History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2025-10-13 | 2025-10-09 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2025-10-10 | 2025-10-08 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-10-09 | 2025-10-06 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-10-08 | 2025-10-03 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2025-10-06 | 2025-10-02 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-10-03 | 2025-09-30 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-10-02 | 2025-09-29 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2025-09-30 | 2025-09-26 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-09-29 | 2025-09-25 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-09-26 | 2025-09-24 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2025-09-24 | 2025-09-22 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-09-22 | 2025-09-18 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-09-19 | 2025-09-17 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-09-18 | 2025-09-16 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-09-17 | 2025-09-15 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-09-16 | 2025-09-12 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-15 | 2025-09-11 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-12 | 2025-09-10 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-11 | 2025-09-09 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-10 | 2025-09-08 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-09-09 | 2025-09-05 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-09-08 | 2025-09-04 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-05 | 2025-09-03 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-09-04 | 2025-09-02 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2025-09-03 | 2025-09-01 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-09-02 | 2025-08-29 | 1.260 | 84,000 | +0 | 0.01% | 105,840 |
| 2025-09-01 | 2025-08-28 | 1.230 | 84,000 | +0 | 0.01% | 103,320 |
| 2025-08-29 | 2025-08-27 | 1.240 | 84,000 | +0 | 0.01% | 104,160 |
| 2025-08-28 | 2025-08-26 | 1.270 | 84,000 | +0 | 0.01% | 106,680 |
| 2025-08-27 | 2025-08-25 | 1.070 | 84,000 | +0 | 0.01% | 89,880 |
| 2025-08-26 | 2025-08-22 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-08-25 | 2025-08-21 | 1.220 | 84,000 | +0 | 0.01% | 102,480 |
| 2025-08-22 | 2025-08-20 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-08-21 | 2025-08-19 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-08-20 | 2025-08-18 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-08-19 | 2025-08-15 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-08-18 | 2025-08-14 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-08-15 | 2025-08-13 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-08-14 | 2025-08-12 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-08-13 | 2025-08-11 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-08-12 | 2025-08-08 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-08-11 | 2025-08-07 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-08-07 | 2025-08-05 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-08-06 | 2025-08-04 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-08-04 | 2025-07-31 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-08-01 | 2025-07-30 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-07-31 | 2025-07-29 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-07-30 | 2025-07-28 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-07-29 | 2025-07-25 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-07-28 | 2025-07-24 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-07-25 | 2025-07-23 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-07-24 | 2025-07-22 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-07-23 | 2025-07-21 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-07-22 | 2025-07-18 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-07-21 | 2025-07-17 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-07-18 | 2025-07-16 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-07-17 | 2025-07-15 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-07-16 | 2025-07-14 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-07-15 | 2025-07-11 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-07-14 | 2025-07-10 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-07-11 | 2025-07-09 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-07-10 | 2025-07-08 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-07-08 | 2025-07-04 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-07-07 | 2025-07-03 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-07-04 | 2025-07-02 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-07-03 | 2025-06-30 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-30 | 2025-06-26 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-06-27 | 2025-06-25 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-26 | 2025-06-24 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-25 | 2025-06-23 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-06-24 | 2025-06-20 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-06-23 | 2025-06-19 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-06-19 | 2025-06-17 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-06-18 | 2025-06-16 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-17 | 2025-06-13 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-06-16 | 2025-06-12 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-06-13 | 2025-06-11 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-06-12 | 2025-06-10 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-11 | 2025-06-09 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-06-10 | 2025-06-06 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-09 | 2025-06-05 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-06 | 2025-06-04 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-06-05 | 2025-06-03 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-06-04 | 2025-06-02 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-06-03 | 2025-05-30 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.978 | 84,000 | +0 | 0.01% | 82,194 |
| 2025-05-29 | 2025-05-27 | 0.968 | 84,000 | +5,022 | 0.01% | 81,300 |
| 2025-05-28 | 2025-05-26 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-05-27 | 2025-05-23 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-26 | 2025-05-22 | 0.989 | 78,978 | +0 | 0.01% | 78,120 |
| 2025-05-23 | 2025-05-21 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-22 | 2025-05-20 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-21 | 2025-05-19 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-05-20 | 2025-05-16 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-19 | 2025-05-15 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-05-16 | 2025-05-14 | 0.989 | 78,978 | +0 | 0.01% | 78,120 |
| 2025-05-15 | 2025-05-13 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-05-14 | 2025-05-12 | 0.957 | 78,978 | +0 | 0.01% | 75,600 |
| 2025-05-13 | 2025-05-09 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-05-12 | 2025-05-08 | 0.957 | 78,978 | +0 | 0.01% | 75,600 |
| 2025-05-09 | 2025-05-07 | 0.957 | 78,978 | +0 | 0.01% | 75,600 |
| 2025-05-08 | 2025-05-06 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-07 | 2025-05-02 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-06 | 2025-04-30 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-05-02 | 2025-04-29 | 0.968 | 78,978 | +0 | 0.01% | 76,440 |
| 2025-04-30 | 2025-04-28 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-04-29 | 2025-04-25 | 0.989 | 78,978 | +0 | 0.01% | 78,120 |
| 2025-04-28 | 2025-04-24 | 1.010 | 78,978 | +0 | 0.01% | 79,800 |
| 2025-04-25 | 2025-04-23 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-04-24 | 2025-04-22 | 0.978 | 78,978 | +0 | 0.01% | 77,280 |
| 2025-04-23 | 2025-04-17 | 0.925 | 78,978 | +0 | 0.01% | 73,080 |
| 2025-04-22 | 2025-04-16 | 0.936 | 78,978 | +0 | 0.01% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.947 | 78,978 | +0 | 0.01% | 74,760 |
| 2025-04-16 | 2025-04-14 | 0.947 | 78,978 | +0 | 0.01% | 74,760 |
| 2025-04-15 | 2025-04-11 | 0.947 | 78,978 | +0 | 0.01% | 74,760 |
| 2025-04-14 | 2025-04-10 | 0.936 | 78,978 | +0 | 0.01% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.893 | 78,978 | +0 | 0.01% | 70,560 |
| 2025-04-10 | 2025-04-08 | 0.904 | 78,978 | +0 | 0.01% | 71,400 |
| 2025-04-09 | 2025-04-07 | 0.904 | 78,978 | +0 | 0.01% | 71,400 |
| 2025-04-08 | 2025-04-03 | 1.010 | 78,978 | +0 | 0.01% | 79,800 |
| 2025-04-07 | 2025-04-02 | 1.010 | 78,978 | +0 | 0.01% | 79,800 |
| 2025-04-03 | 2025-04-01 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2025-04-02 | 2025-03-31 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2025-04-01 | 2025-03-28 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2025-03-31 | 2025-03-27 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-28 | 2025-03-26 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-27 | 2025-03-25 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-03-25 | 2025-03-21 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-24 | 2025-03-20 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-21 | 2025-03-19 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-20 | 2025-03-18 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-19 | 2025-03-17 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-18 | 2025-03-14 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2025-03-17 | 2025-03-13 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-14 | 2025-03-12 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-13 | 2025-03-11 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-12 | 2025-03-10 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-11 | 2025-03-07 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-10 | 2025-03-06 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-07 | 2025-03-05 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-06 | 2025-03-04 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-05 | 2025-03-03 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-03-04 | 2025-02-28 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-03-03 | 2025-02-27 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-28 | 2025-02-26 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2025-02-27 | 2025-02-25 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-26 | 2025-02-24 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-25 | 2025-02-21 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2025-02-24 | 2025-02-20 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-21 | 2025-02-19 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-20 | 2025-02-18 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-19 | 2025-02-17 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2025-02-18 | 2025-02-14 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-02-17 | 2025-02-13 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-14 | 2025-02-12 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-02-13 | 2025-02-11 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-02-12 | 2025-02-10 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-11 | 2025-02-07 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-10 | 2025-02-06 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2025-02-07 | 2025-02-05 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-06 | 2025-02-04 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-05 | 2025-02-03 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-02-04 | 2025-01-28 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-02-03 | 2025-01-24 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-27 | 2025-01-23 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-01-24 | 2025-01-22 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-23 | 2025-01-21 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-22 | 2025-01-20 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-21 | 2025-01-17 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2025-01-20 | 2025-01-16 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2025-01-17 | 2025-01-15 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-01-16 | 2025-01-14 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-15 | 2025-01-13 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-01-14 | 2025-01-10 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-01-13 | 2025-01-09 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2025-01-10 | 2025-01-08 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-01-07 | 2025-01-03 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2025-01-06 | 2025-01-02 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2025-01-03 | 2024-12-31 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-12-30 | 2024-12-24 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-12-27 | 2024-12-20 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-12-23 | 2024-12-19 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-12-20 | 2024-12-18 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-12-19 | 2024-12-17 | 1.032 | 78,978 | +0 | 0.01% | 81,480 |
| 2024-12-18 | 2024-12-16 | 1.032 | 78,978 | +0 | 0.01% | 81,480 |
| 2024-12-17 | 2024-12-13 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2024-12-16 | 2024-12-12 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2024-12-13 | 2024-12-11 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-12-11 | 2024-12-09 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-12-06 | 2024-12-04 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2024-12-05 | 2024-12-03 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2024-12-04 | 2024-12-02 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-12-03 | 2024-11-29 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-12-02 | 2024-11-28 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-11-29 | 2024-11-27 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-11-28 | 2024-11-26 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-11-27 | 2024-11-25 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-11-26 | 2024-11-22 | 1.042 | 78,978 | +0 | 0.01% | 82,320 |
| 2024-11-25 | 2024-11-21 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 1.053 | 78,978 | +0 | 0.01% | 83,160 |
| 2024-11-21 | 2024-11-19 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-11-19 | 2024-11-15 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-11-18 | 2024-11-14 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-11-15 | 2024-11-13 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-11-14 | 2024-11-12 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-11-13 | 2024-11-11 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-11-12 | 2024-11-08 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-11-11 | 2024-11-07 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-11-08 | 2024-11-06 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-11-07 | 2024-11-05 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-11-06 | 2024-11-04 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-11-05 | 2024-11-01 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-11-04 | 2024-10-31 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-11-01 | 2024-10-30 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-10-31 | 2024-10-29 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-10-30 | 2024-10-28 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-10-29 | 2024-10-25 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-10-28 | 2024-10-24 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-10-25 | 2024-10-23 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-24 | 2024-10-22 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-23 | 2024-10-21 | 1.159 | 78,978 | +0 | 0.01% | 91,560 |
| 2024-10-22 | 2024-10-18 | 1.170 | 78,978 | +0 | 0.01% | 92,400 |
| 2024-10-21 | 2024-10-17 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-18 | 2024-10-16 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-17 | 2024-10-15 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-16 | 2024-10-14 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-10-15 | 2024-10-10 | 1.170 | 78,978 | +0 | 0.01% | 92,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 78,978 | +0 | 0.01% | 92,400 |
| 2024-10-10 | 2024-10-08 | 1.202 | 78,978 | +0 | 0.01% | 94,920 |
| 2024-10-09 | 2024-10-07 | 1.308 | 78,978 | +0 | 0.01% | 103,320 |
| 2024-10-08 | 2024-10-04 | 1.234 | 78,978 | +0 | 0.01% | 97,440 |
| 2024-10-07 | 2024-10-03 | 1.223 | 78,978 | +0 | 0.01% | 96,600 |
| 2024-10-04 | 2024-10-02 | 1.244 | 78,978 | +0 | 0.01% | 98,280 |
| 2024-10-03 | 2024-09-30 | 1.170 | 78,978 | +0 | 0.01% | 92,400 |
| 2024-10-02 | 2024-09-27 | 1.149 | 78,978 | +0 | 0.01% | 90,720 |
| 2024-09-30 | 2024-09-26 | 1.149 | 78,978 | +0 | 0.01% | 90,720 |
| 2024-09-27 | 2024-09-25 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-09-26 | 2024-09-24 | 1.149 | 78,978 | +0 | 0.01% | 90,720 |
| 2024-09-25 | 2024-09-23 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-09-24 | 2024-09-20 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-09-23 | 2024-09-19 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-09-20 | 2024-09-17 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-09-19 | 2024-09-16 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-09-17 | 2024-09-13 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-09-16 | 2024-09-12 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-09-13 | 2024-09-11 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-09-12 | 2024-09-10 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-09-11 | 2024-09-09 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-09-10 | 2024-09-05 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-09-09 | 2024-09-04 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-09-05 | 2024-09-03 | 1.149 | 78,978 | +0 | 0.01% | 90,720 |
| 2024-09-04 | 2024-09-02 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-09-03 | 2024-08-30 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-09-02 | 2024-08-29 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-08-30 | 2024-08-28 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-29 | 2024-08-27 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-08-28 | 2024-08-26 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-27 | 2024-08-23 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-08-26 | 2024-08-22 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-08-23 | 2024-08-21 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-08-22 | 2024-08-20 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-08-21 | 2024-08-19 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-08-20 | 2024-08-16 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-08-19 | 2024-08-15 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-08-16 | 2024-08-14 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-08-15 | 2024-08-13 | 1.074 | 78,978 | +0 | 0.01% | 84,840 |
| 2024-08-14 | 2024-08-12 | 1.064 | 78,978 | +0 | 0.01% | 84,000 |
| 2024-08-13 | 2024-08-09 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-12 | 2024-08-08 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-09 | 2024-08-07 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-08 | 2024-08-06 | 1.085 | 78,978 | +0 | 0.01% | 85,680 |
| 2024-08-07 | 2024-08-05 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-08-06 | 2024-08-02 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-08-05 | 2024-08-01 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-08-02 | 2024-07-31 | 1.117 | 78,978 | +0 | 0.01% | 88,200 |
| 2024-08-01 | 2024-07-30 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-31 | 2024-07-29 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-07-30 | 2024-07-26 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-29 | 2024-07-25 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-07-26 | 2024-07-24 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-25 | 2024-07-23 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-24 | 2024-07-22 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-07-23 | 2024-07-19 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-22 | 2024-07-18 | 1.106 | 78,978 | +0 | 0.01% | 87,360 |
| 2024-07-19 | 2024-07-17 | 1.095 | 78,978 | +0 | 0.01% | 86,520 |
| 2024-07-18 | 2024-07-16 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-07-17 | 2024-07-15 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-07-16 | 2024-07-12 | 1.138 | 78,978 | +0 | 0.01% | 89,880 |
| 2024-07-15 | 2024-07-11 | 1.191 | 78,978 | +0 | 0.01% | 94,080 |
| 2024-07-12 | 2024-07-10 | 1.127 | 78,978 | +0 | 0.01% | 89,040 |
| 2024-07-11 | 2024-07-09 | 1.202 | 78,978 | +0 | 0.01% | 94,920 |
| 2024-07-10 | 2024-07-08 | 1.340 | 78,978 | +0 | 0.01% | 105,840 |
| 2024-07-09 | 2024-07-05 | 1.351 | 78,978 | +0 | 0.01% | 106,680 |
| 2024-07-08 | 2024-07-04 | 1.351 | 78,978 | +0 | 0.01% | 106,680 |
| 2024-07-05 | 2024-07-03 | 1.340 | 78,978 | +0 | 0.01% | 105,840 |
| 2024-07-04 | 2024-07-02 | 1.351 | 78,978 | +0 | 0.01% | 106,680 |
| 2024-07-03 | 2024-06-28 | 1.361 | 78,978 | +0 | 0.01% | 107,520 |
| 2024-07-02 | 2024-06-27 | 1.372 | 78,978 | +0 | 0.01% | 108,360 |
| 2024-06-28 | 2024-06-26 | 1.383 | 78,978 | +0 | 0.01% | 109,200 |
| 2024-06-27 | 2024-06-25 | 1.372 | 78,978 | +0 | 0.01% | 108,360 |
| 2024-06-26 | 2024-06-24 | 1.404 | 78,978 | +0 | 0.01% | 110,880 |
| 2024-06-25 | 2024-06-21 | 1.425 | 78,978 | +0 | 0.01% | 112,560 |
| 2024-06-24 | 2024-06-20 | 1.415 | 78,978 | +0 | 0.01% | 111,720 |
| 2024-06-21 | 2024-06-19 | 1.425 | 78,978 | +0 | 0.01% | 112,560 |
| 2024-06-20 | 2024-06-18 | 1.446 | 78,978 | +0 | 0.01% | 114,240 |
| 2024-06-19 | 2024-06-17 | 1.446 | 78,978 | +0 | 0.01% | 114,240 |
| 2024-06-18 | 2024-06-14 | 1.436 | 78,978 | -18,805 | 0.01% | 113,400 |
| 2024-05-30 | 2024-05-28 | 1.782 | 97,783 | +9,066 | 0.01% | 174,235 |
| 2023-05-30 | 2023-05-25 | 2.167 | 88,717 | +8,551 | 0.01% | 192,207 |
| 2022-11-09 | 2022-11-07 | 1.725 | 80,166 | +7,709 | 0.01% | 138,321 |
| 2022-06-17 | 2022-06-15 | 2.218 | 72,457 | +7,708 | 0.01% | 160,739 |
| 2022-06-16 | 2022-06-14 | 2.244 | 64,749 | +23,125 | 0.01% | 145,320 |
| 2022-06-01 | 2022-05-30 | 2.749 | 41,624 | +2,928 | 0.01% | 114,429 |
| 2022-03-18 | 2022-03-16 | 2.917 | 38,696 | -7,166 | 0.01% | 112,860 |
| 2022-03-14 | 2022-03-10 | 2.624 | 45,862 | +7,166 | 0.01% | 120,320 |
| 2022-01-25 | 2022-01-21 | 3.098 | 38,696 | -7,166 | 0.01% | 119,880 |
| 2021-11-03 | 2021-11-01 | 2.470 | 45,862 | -7,166 | 0.01% | 113,280 |
| 2021-09-02 | 2021-08-31 | 2.282 | 53,028 | +829 | 0.01% | 121,031 |
| 2021-07-12 | 2021-07-08 | 2.382 | 52,199 | -7,054 | 0.01% | 124,319 |
| 2021-06-03 | 2021-06-01 | 2.977 | 59,253 | +4,232 | 0.01% | 176,399 |
| 2021-04-22 | 2021-04-20 | 2.962 | 55,021 | +13,100 | 0.01% | 162,960 |
| 2021-03-08 | 2021-03-04 | 3.069 | 41,921 | -6,550 | 0.01% | 128,641 |
| 2021-02-25 | 2021-02-23 | 3.496 | 48,471 | +3,275 | 0.01% | 169,460 |
| 2021-02-23 | 2021-02-19 | 3.237 | 45,196 | +3,275 | 0.01% | 146,280 |
| 2021-02-22 | 2021-02-18 | 3.328 | 41,921 | -13,100 | 0.01% | 139,521 |
| 2021-02-18 | 2021-02-16 | 3.572 | 55,021 | +32,751 | 0.01% | 196,560 |
| 2021-01-27 | 2021-01-25 | 2.840 | 22,270 | -6,551 | 0.00% | 63,239 |
| 2021-01-26 | 2021-01-22 | 2.947 | 28,821 | +6,551 | 0.01% | 84,921 |
| 2020-08-31 | 2020-08-27 | 2.336 | 22,270 | +439 | 0.00% | 52,026 |
| 2020-08-11 | 2020-08-07 | 2.414 | 21,831 | -6,421 | 0.00% | 52,700 |
| 2020-08-10 | 2020-08-06 | 2.445 | 28,252 | +6,421 | 0.01% | 69,081 |
| 2020-07-17 | 2020-07-15 | 2.492 | 21,831 | -8,989 | 0.00% | 54,400 |
| 2020-07-16 | 2020-07-14 | 2.476 | 30,820 | -6,421 | 0.01% | 76,320 |
| 2020-07-15 | 2020-07-13 | 2.570 | 37,241 | +15,410 | 0.01% | 95,700 |
| 2020-06-05 | 2020-06-03 | 2.753 | 21,831 | -19,262 | 0.00% | 60,109 |
| 2020-06-04 | 2020-06-02 | 2.788 | 41,093 | +4,135 | 0.01% | 114,568 |
| 2020-05-22 | 2020-05-20 | 2.649 | 36,958 | +17,324 | 0.01% | 97,919 |
| 2020-04-27 | 2020-04-23 | 2.684 | 19,634 | -2,887 | 0.00% | 52,700 |
| 2020-04-24 | 2020-04-22 | 2.684 | 22,521 | +2,887 | 0.00% | 60,449 |
| 2019-08-30 | 2019-08-28 | 3.432 | 19,634 | +413 | 0.00% | 67,378 |
| 2019-06-05 | 2019-06-03 | 4.004 | 19,221 | +1,472 | 0.00% | 76,952 |
| 2018-08-30 | 2018-08-28 | 3.871 | 17,749 | +360 | 0.00% | 68,714 |
| 2018-05-31 | 2018-05-29 | 5.008 | 17,389 | +1,164 | 0.00% | 87,091 |
| 2017-08-30 | 2017-08-28 | 5.094 | 16,225 | +273 | 0.00% | 82,650 |
| 2017-06-01 | 2017-05-29 | 5.989 | 15,952 | +794 | 0.00% | 95,538 |
| 2016-08-29 | 2016-08-25 | 5.632 | 15,158 | +247 | 0.00% | 85,371 |
| 2016-08-10 | 2016-08-08 | 5.404 | 14,911 | -4,824 | 0.00% | 80,580 |
| 2016-08-05 | 2016-08-03 | 4.948 | 19,735 | +4,824 | 0.01% | 97,649 |
| 2016-06-02 | 2016-05-31 | 7.293 | 14,911 | +738 | 0.00% | 108,743 |
| 2015-10-12 | 2015-10-08 | 9.452 | 14,173 | -417 | 0.00% | 133,961 |
| 2015-08-28 | 2015-08-26 | 8.396 | 14,590 | +4,169 | 0.00% | 122,502 |
| 2015-06-09 | 2015-06-05 | 13.842 | 10,421 | +2,501 | 0.00% | 144,247 |
| 2015-05-28 | 2015-05-26 | 16.277 | 7,920 | +123 | 0.00% | 128,916 |
| 2015-05-11 | 2015-05-07 | 14.450 | 7,797 | -1,232 | 0.00% | 112,665 |
| 2015-05-04 | 2015-04-29 | 16.302 | 9,029 | +1,232 | 0.00% | 147,188 |
| 2015-04-15 | 2015-04-13 | 16.862 | 7,797 | +2,052 | 0.00% | 131,474 |
| 2015-04-09 | 2015-04-02 | 13.524 | 5,745 | -8,208 | 0.00% | 77,694 |
| 2015-03-27 | 2015-03-25 | 10.575 | 13,953 | -4,104 | 0.00% | 147,558 |
| 2015-03-25 | 2015-03-23 | 9.406 | 18,057 | +4,104 | 0.01% | 169,840 |
| 2015-03-24 | 2015-03-20 | 10.137 | 13,953 | +4,104 | 0.00% | 141,438 |
| 2015-03-23 | 2015-03-19 | 11.501 | 9,849 | +4,104 | 0.00% | 113,277 |
| 2014-12-05 | 2014-12-03 | 14.352 | 5,745 | +1,641 | 0.00% | 82,454 |
| 2014-11-04 | 2014-10-31 | 18.349 | 4,104 | -1,231 | 0.00% | 75,302 |
| 2014-10-03 | 2014-09-29 | 17.106 | 5,335 | +1,231 | 0.00% | 91,259 |
| 2014-07-23 | 2014-07-21 | 19.372 | 4,104 | -821 | 0.00% | 79,502 |
| 2014-06-03 | 2014-05-29 | 17.834 | 4,925 | +33 | 0.00% | 87,833 |
| 2014-05-08 | 2014-05-05 | 16.190 | 4,892 | +816 | 0.00% | 79,204 |
| 2014-03-28 | 2014-03-26 | 19.723 | 4,076 | +1,630 | 0.00% | 80,391 |
| 2014-03-26 | 2014-03-24 | 20.434 | 2,446 | +815 | 0.00% | 49,982 |
| 2014-02-10 | 2014-02-06 | 20.336 | 1,631 | -2,038 | 0.00% | 33,168 |
| 2014-01-28 | 2014-01-24 | 19.870 | 3,669 | +1,631 | 0.00% | 72,903 |
| 2014-01-22 | 2014-01-20 | 22.691 | 2,038 | +2,038 | 0.00% | 46,245 |
| 2014-01-21 | 2014-01-17 | 20.729 | 0 | -2,038 | ||
| 2014-01-15 | 2014-01-13 | 22.274 | 2,038 | -4,077 | 0.00% | 45,395 |
| 2014-01-14 | 2014-01-10 | 21.833 | 6,115 | +6,115 | 0.00% | 133,506 |
| 2013-12-23 | 2013-12-19 | 17.687 | 0 | -4,076 | ||
| 2013-12-12 | 2013-12-10 | 18.079 | 4,076 | -408 | 0.00% | 73,691 |
| 2013-12-10 | 2013-12-06 | 17.172 | 4,484 | +408 | 0.00% | 76,998 |
| 2013-12-09 | 2013-12-05 | 17.172 | 4,076 | +4,076 | 0.00% | 69,992 |
| 2013-12-06 | 2013-12-04 | 16.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy