History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,086,000 | +0 | 0.13% | 1,075,140 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,086,000 | +0 | 0.13% | 1,107,720 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,086,000 | +0 | 0.13% | 1,096,860 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,086,000 | +0 | 0.13% | 1,118,580 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,086,000 | +0 | 0.13% | 1,107,720 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,086,000 | +0 | 0.13% | 1,096,860 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,086,000 | +0 | 0.13% | 1,118,580 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,086,000 | +0 | 0.13% | 1,107,720 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,086,000 | +0 | 0.13% | 1,096,860 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,086,000 | -232,000 | 0.13% | 1,096,860 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,318,000 | +100,000 | 0.16% | 1,357,540 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,218,000 | +59,000 | 0.15% | 1,351,980 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,159,000 | +116,000 | 0.14% | 1,344,440 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,043,000 | +9,000 | 0.13% | 1,178,590 |
| 2025-09-02 | 2025-08-29 | 1.260 | 1,034,000 | -30,000 | 0.13% | 1,302,840 |
| 2025-08-28 | 2025-08-26 | 1.270 | 1,064,000 | -9,000 | 0.13% | 1,351,280 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,073,000 | +13,000 | 0.13% | 1,148,110 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,060,000 | -1,912,000 | 0.13% | 1,240,200 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,972,000 | -5,491,000 | 0.37% | 3,625,840 |
| 2025-08-22 | 2025-08-20 | 1.120 | 8,463,000 | +4,000 | 1.05% | 9,478,560 |
| 2025-08-21 | 2025-08-19 | 1.180 | 8,459,000 | -900,000 | 1.05% | 9,981,620 |
| 2025-08-20 | 2025-08-18 | 1.060 | 9,359,000 | +2,000 | 1.16% | 9,920,540 |
| 2025-08-19 | 2025-08-15 | 1.110 | 9,357,000 | -375,000 | 1.16% | 10,386,270 |
| 2025-08-18 | 2025-08-14 | 1.140 | 9,732,000 | -888,000 | 1.21% | 11,094,480 |
| 2025-08-14 | 2025-08-12 | 0.940 | 10,620,000 | +1,000 | 1.32% | 9,982,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,619,000 | +1,000 | 1.32% | 9,344,720 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,618,000 | +1,000 | 1.32% | 9,662,380 |
| 2025-08-05 | 2025-08-01 | 0.930 | 10,617,000 | +1,000 | 1.32% | 9,873,810 |
| 2025-07-31 | 2025-07-29 | 0.920 | 10,616,000 | +1,000 | 1.32% | 9,766,720 |
| 2025-07-28 | 2025-07-24 | 0.920 | 10,615,000 | +1,000 | 1.32% | 9,765,800 |
| 2025-07-25 | 2025-07-23 | 0.930 | 10,614,000 | +2,000 | 1.32% | 9,871,020 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,612,000 | +1,000 | 1.32% | 10,081,400 |
| 2025-07-21 | 2025-07-17 | 0.950 | 10,611,000 | -6,000 | 1.32% | 10,080,450 |
| 2025-07-18 | 2025-07-16 | 0.950 | 10,617,000 | +1,000 | 1.32% | 10,086,150 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,616,000 | +1,000 | 1.32% | 9,979,040 |
| 2025-07-16 | 2025-07-14 | 0.950 | 10,615,000 | +4,000 | 1.32% | 10,084,250 |
| 2025-07-14 | 2025-07-10 | 0.900 | 10,611,000 | +2,000 | 1.32% | 9,549,900 |
| 2025-07-11 | 2025-07-09 | 0.890 | 10,609,000 | +1,000 | 1.32% | 9,442,010 |
| 2025-07-09 | 2025-07-07 | 0.890 | 10,608,000 | +2,000 | 1.32% | 9,441,120 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,606,000 | +1,000 | 1.32% | 8,802,980 |
| 2025-06-24 | 2025-06-20 | 0.830 | 10,605,000 | +1,000 | 1.32% | 8,802,150 |
| 2025-06-23 | 2025-06-19 | 0.850 | 10,604,000 | +1,000 | 1.32% | 9,013,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,603,000 | +1,000 | 1.32% | 9,012,550 |
| 2025-06-18 | 2025-06-16 | 0.840 | 10,602,000 | +4,000 | 1.32% | 8,905,680 |
| 2025-06-16 | 2025-06-12 | 0.830 | 10,598,000 | +1,000 | 1.32% | 8,796,340 |
| 2025-06-13 | 2025-06-11 | 0.830 | 10,597,000 | +2,000 | 1.32% | 8,795,510 |
| 2025-06-12 | 2025-06-10 | 0.840 | 10,595,000 | +1,000 | 1.31% | 8,899,800 |
| 2025-06-11 | 2025-06-09 | 0.850 | 10,594,000 | -170,000 | 1.31% | 9,004,900 |
| 2025-06-10 | 2025-06-06 | 0.840 | 10,764,000 | -36,000 | 1.34% | 9,041,760 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,800,000 | +65,000 | 1.34% | 9,072,000 |
| 2025-06-06 | 2025-06-04 | 0.850 | 10,735,000 | +1,000 | 1.33% | 9,124,750 |
| 2025-06-05 | 2025-06-03 | 0.840 | 10,734,000 | +143,000 | 1.33% | 9,016,560 |
| 2025-05-29 | 2025-05-27 | 0.968 | 10,591,000 | +633,158 | 1.31% | 10,250,619 |
| 2025-05-08 | 2025-05-06 | 0.978 | 9,957,842 | +1,880 | 1.31% | 9,743,720 |
| 2025-05-06 | 2025-04-30 | 0.978 | 9,955,962 | +2,821 | 1.31% | 9,741,880 |
| 2025-04-30 | 2025-04-28 | 0.978 | 9,953,141 | +1,880 | 1.31% | 9,739,120 |
| 2025-04-29 | 2025-04-25 | 0.989 | 9,951,261 | +1,881 | 1.31% | 9,843,120 |
| 2025-04-28 | 2025-04-24 | 1.010 | 9,949,380 | +2,820 | 1.31% | 10,052,900 |
| 2025-04-25 | 2025-04-23 | 0.978 | 9,946,560 | +9,402 | 1.31% | 9,732,680 |
| 2025-04-24 | 2025-04-22 | 0.978 | 9,937,158 | +2,821 | 1.31% | 9,723,480 |
| 2025-04-23 | 2025-04-17 | 0.925 | 9,934,337 | +5,641 | 1.31% | 9,192,420 |
| 2025-04-22 | 2025-04-16 | 0.936 | 9,928,696 | +941 | 1.31% | 9,292,800 |
| 2025-04-17 | 2025-04-15 | 0.947 | 9,927,755 | +5,641 | 1.31% | 9,397,510 |
| 2025-04-16 | 2025-04-14 | 0.947 | 9,922,114 | +3,761 | 1.31% | 9,392,170 |
| 2025-04-15 | 2025-04-11 | 0.947 | 9,918,353 | +940 | 1.31% | 9,388,610 |
| 2025-04-14 | 2025-04-10 | 0.936 | 9,917,413 | +11,283 | 1.31% | 9,282,240 |
| 2025-04-11 | 2025-04-09 | 0.893 | 9,906,130 | +41,369 | 1.31% | 8,850,240 |
| 2025-04-10 | 2025-04-08 | 0.904 | 9,864,761 | +94,962 | 1.30% | 8,918,200 |
| 2025-04-09 | 2025-04-07 | 0.904 | 9,769,799 | +115,647 | 1.29% | 8,832,350 |
| 2025-04-07 | 2025-04-02 | 1.010 | 9,654,152 | +24,445 | 1.27% | 9,754,600 |
| 2025-04-03 | 2025-04-01 | 1.042 | 9,629,707 | +4,702 | 1.27% | 10,037,160 |
| 2025-04-02 | 2025-03-31 | 1.042 | 9,625,005 | -7,522 | 1.27% | 10,032,260 |
| 2025-04-01 | 2025-03-28 | 1.042 | 9,632,527 | -17,864 | 1.27% | 10,040,100 |
| 2025-03-31 | 2025-03-27 | 1.074 | 9,650,391 | +940 | 1.27% | 10,366,640 |
| 2025-03-27 | 2025-03-25 | 1.064 | 9,649,451 | -9,402 | 1.27% | 10,263,000 |
| 2025-03-24 | 2025-03-20 | 1.074 | 9,658,853 | +940 | 1.27% | 10,375,730 |
| 2025-03-19 | 2025-03-17 | 1.085 | 9,657,913 | +940 | 1.27% | 10,477,440 |
| 2025-03-18 | 2025-03-14 | 1.053 | 9,656,973 | +940 | 1.27% | 10,168,290 |
| 2025-03-17 | 2025-03-13 | 1.085 | 9,656,033 | +1,881 | 1.27% | 10,475,400 |
| 2025-03-14 | 2025-03-12 | 1.074 | 9,654,152 | +2,820 | 1.27% | 10,370,680 |
| 2025-03-11 | 2025-03-07 | 1.085 | 9,651,332 | +941 | 1.27% | 10,470,301 |
| 2025-03-10 | 2025-03-06 | 1.085 | 9,650,391 | +2,820 | 1.27% | 10,469,280 |
| 2025-03-06 | 2025-03-04 | 1.085 | 9,647,571 | +941 | 1.27% | 10,466,220 |
| 2025-03-05 | 2025-03-03 | 1.074 | 9,646,630 | +1,880 | 1.27% | 10,362,600 |
| 2025-02-28 | 2025-02-26 | 1.106 | 9,644,750 | +940 | 1.27% | 10,668,320 |
| 2025-02-25 | 2025-02-21 | 1.095 | 9,643,810 | +940 | 1.27% | 10,564,710 |
| 2025-02-21 | 2025-02-19 | 1.085 | 9,642,870 | +941 | 1.27% | 10,461,120 |
| 2025-02-19 | 2025-02-17 | 1.106 | 9,641,929 | +940 | 1.27% | 10,665,200 |
| 2025-02-10 | 2025-02-06 | 1.095 | 9,640,989 | +940 | 1.27% | 10,561,620 |
| 2025-02-03 | 2025-01-24 | 1.074 | 9,640,049 | +940 | 1.27% | 10,355,530 |
| 2025-01-27 | 2025-01-23 | 1.085 | 9,639,109 | +941 | 1.27% | 10,457,040 |
| 2025-01-24 | 2025-01-22 | 1.074 | 9,638,168 | +940 | 1.27% | 10,353,509 |
| 2025-01-23 | 2025-01-21 | 1.074 | 9,637,228 | +1,880 | 1.27% | 10,352,500 |
| 2025-01-22 | 2025-01-20 | 1.074 | 9,635,348 | +1,881 | 1.27% | 10,350,480 |
| 2025-01-21 | 2025-01-17 | 1.106 | 9,633,467 | +940 | 1.27% | 10,655,840 |
| 2025-01-20 | 2025-01-16 | 1.106 | 9,632,527 | +940 | 1.27% | 10,654,800 |
| 2025-01-16 | 2025-01-14 | 1.074 | 9,631,587 | +940 | 1.27% | 10,346,440 |
| 2025-01-15 | 2025-01-13 | 1.085 | 9,630,647 | +940 | 1.27% | 10,447,860 |
| 2025-01-13 | 2025-01-09 | 1.074 | 9,629,707 | +13,164 | 1.27% | 10,344,421 |
| 2025-01-10 | 2025-01-08 | 1.064 | 9,616,543 | +2,820 | 1.27% | 10,227,999 |
| 2025-01-09 | 2025-01-07 | 1.064 | 9,613,723 | +940 | 1.27% | 10,225,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 9,612,783 | +941 | 1.27% | 10,224,000 |
| 2025-01-06 | 2025-01-02 | 1.095 | 9,611,842 | +940 | 1.27% | 10,529,690 |
| 2025-01-03 | 2024-12-31 | 1.064 | 9,610,902 | +2,820 | 1.27% | 10,222,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 9,608,082 | +3,761 | 1.26% | 10,423,381 |
| 2024-12-20 | 2024-12-18 | 1.074 | 9,604,321 | +1,881 | 1.26% | 10,317,150 |
| 2024-12-16 | 2024-12-12 | 1.053 | 9,602,440 | +1,880 | 1.26% | 10,110,870 |
| 2024-12-13 | 2024-12-11 | 1.064 | 9,600,560 | +1,881 | 1.26% | 10,211,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 9,598,679 | +940 | 1.26% | 10,004,820 |
| 2024-12-11 | 2024-12-09 | 1.064 | 9,597,739 | +940 | 1.26% | 10,208,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 9,596,799 | +940 | 1.26% | 10,207,000 |
| 2024-12-06 | 2024-12-04 | 1.053 | 9,595,859 | +941 | 1.26% | 10,103,940 |
| 2024-12-03 | 2024-11-29 | 1.042 | 9,594,918 | +4,701 | 1.26% | 10,000,900 |
| 2024-11-19 | 2024-11-15 | 1.085 | 9,590,217 | +1,880 | 1.26% | 10,404,000 |
| 2024-11-18 | 2024-11-14 | 1.085 | 9,588,337 | +940 | 1.26% | 10,401,960 |
| 2024-11-15 | 2024-11-13 | 1.085 | 9,587,397 | +940 | 1.25% | 10,400,940 |
| 2024-11-14 | 2024-11-12 | 1.106 | 9,586,457 | +941 | 1.25% | 10,603,841 |
| 2024-11-13 | 2024-11-11 | 1.106 | 9,585,516 | +940 | 1.25% | 10,602,800 |
| 2024-11-11 | 2024-11-07 | 1.095 | 9,584,576 | +940 | 1.25% | 10,499,820 |
| 2024-11-07 | 2024-11-05 | 1.085 | 9,583,636 | +1,881 | 1.25% | 10,396,860 |
| 2024-10-02 | 2024-09-27 | 1.149 | 9,581,755 | +940 | 1.25% | 11,006,280 |
| 2024-09-30 | 2024-09-26 | 1.149 | 9,580,815 | +940 | 1.25% | 11,005,200 |
| 2024-09-26 | 2024-09-24 | 1.149 | 9,579,875 | +2,821 | 1.25% | 11,004,120 |
| 2024-09-25 | 2024-09-23 | 1.117 | 9,577,054 | +1,880 | 1.25% | 10,695,300 |
| 2024-09-24 | 2024-09-20 | 1.127 | 9,575,174 | +3,761 | 1.25% | 10,795,040 |
| 2024-09-23 | 2024-09-19 | 1.106 | 9,571,413 | +4,701 | 1.24% | 10,587,200 |
| 2024-09-16 | 2024-09-12 | 1.138 | 9,566,712 | +2,821 | 1.24% | 10,887,250 |
| 2024-09-12 | 2024-09-10 | 1.085 | 9,563,891 | +3,761 | 1.24% | 10,375,440 |
| 2024-09-11 | 2024-09-09 | 1.085 | 9,560,130 | +940 | 1.24% | 10,371,360 |
| 2024-09-10 | 2024-09-05 | 1.138 | 9,559,190 | +940 | 1.24% | 10,878,690 |
| 2024-09-05 | 2024-09-03 | 1.149 | 9,558,250 | +3,761 | 1.24% | 10,979,280 |
| 2024-09-02 | 2024-08-29 | 1.074 | 9,554,489 | +940 | 1.24% | 10,263,620 |
| 2024-08-26 | 2024-08-22 | 1.106 | 9,553,549 | +1,881 | 1.24% | 10,567,440 |
| 2024-08-23 | 2024-08-21 | 1.117 | 9,551,668 | +1,880 | 1.24% | 10,666,949 |
| 2024-08-21 | 2024-08-19 | 1.074 | 9,549,788 | +1,880 | 1.24% | 10,258,570 |
| 2024-08-20 | 2024-08-16 | 1.074 | 9,547,908 | +1,881 | 1.24% | 10,256,550 |
| 2024-08-16 | 2024-08-14 | 1.064 | 9,546,027 | +1,880 | 1.24% | 10,153,000 |
| 2024-08-15 | 2024-08-13 | 1.074 | 9,544,147 | +2,821 | 1.24% | 10,252,510 |
| 2024-08-13 | 2024-08-09 | 1.085 | 9,541,326 | +1,880 | 1.24% | 10,350,960 |
| 2024-08-09 | 2024-08-07 | 1.085 | 9,539,446 | +1,881 | 1.24% | 10,348,920 |
| 2024-08-08 | 2024-08-06 | 1.085 | 9,537,565 | +940 | 1.24% | 10,346,880 |
| 2024-08-07 | 2024-08-05 | 1.095 | 9,536,625 | +940 | 1.24% | 10,447,290 |
| 2024-08-06 | 2024-08-02 | 1.106 | 9,535,685 | +53,593 | 1.24% | 10,547,680 |
| 2024-08-05 | 2024-08-01 | 1.095 | 9,482,092 | +1,880 | 1.23% | 10,387,550 |
| 2024-08-02 | 2024-07-31 | 1.117 | 9,480,212 | +2,821 | 1.23% | 10,587,150 |
| 2024-08-01 | 2024-07-30 | 1.106 | 9,477,391 | +52,652 | 1.23% | 10,483,200 |
| 2024-07-31 | 2024-07-29 | 1.127 | 9,424,739 | +940 | 1.23% | 10,625,440 |
| 2024-07-30 | 2024-07-26 | 1.106 | 9,423,799 | +940 | 1.23% | 10,423,920 |
| 2024-07-29 | 2024-07-25 | 1.095 | 9,422,859 | +941 | 1.23% | 10,322,660 |
| 2024-07-26 | 2024-07-24 | 1.106 | 9,421,918 | +79,918 | 1.23% | 10,421,839 |
| 2024-07-25 | 2024-07-23 | 1.106 | 9,342,000 | +940 | 1.21% | 10,333,440 |
| 2024-07-24 | 2024-07-22 | 1.127 | 9,341,060 | +940 | 1.21% | 10,531,100 |
| 2024-07-23 | 2024-07-19 | 1.106 | 9,340,120 | +941 | 1.21% | 10,331,360 |
| 2024-07-19 | 2024-07-17 | 1.095 | 9,339,179 | +40,429 | 1.21% | 10,230,990 |
| 2024-07-18 | 2024-07-16 | 1.127 | 9,298,750 | +1,880 | 1.21% | 10,483,400 |
| 2024-07-17 | 2024-07-15 | 1.138 | 9,296,870 | +48,892 | 1.21% | 10,580,160 |
| 2024-07-16 | 2024-07-12 | 1.138 | 9,247,978 | +8,462 | 1.20% | 10,524,520 |
| 2024-07-15 | 2024-07-11 | 1.191 | 9,239,516 | +7,521 | 1.20% | 11,006,240 |
| 2024-07-12 | 2024-07-10 | 1.127 | 9,231,995 | +172,060 | 1.20% | 10,408,140 |
| 2024-07-11 | 2024-07-09 | 1.202 | 9,059,935 | +159,837 | 1.18% | 10,888,680 |
| 2024-07-10 | 2024-07-08 | 1.340 | 8,900,098 | +95,902 | 1.16% | 11,927,160 |
| 2024-07-09 | 2024-07-05 | 1.351 | 8,804,196 | +33,848 | 1.14% | 11,892,280 |
| 2024-07-08 | 2024-07-04 | 1.351 | 8,770,348 | +47,011 | 1.14% | 11,846,560 |
| 2024-07-05 | 2024-07-03 | 1.340 | 8,723,337 | +188,044 | 1.13% | 11,690,280 |
| 2024-07-04 | 2024-07-02 | 1.351 | 8,535,293 | +1,880 | 1.11% | 11,529,059 |
| 2024-07-03 | 2024-06-28 | 1.361 | 8,533,413 | +77,098 | 1.11% | 11,617,280 |
| 2024-07-02 | 2024-06-27 | 1.372 | 8,456,315 | +47,951 | 1.10% | 11,602,260 |
| 2024-06-28 | 2024-06-26 | 1.383 | 8,408,364 | +47,011 | 1.09% | 11,625,900 |
| 2024-06-27 | 2024-06-25 | 1.372 | 8,361,353 | +20,685 | 1.09% | 11,471,970 |
| 2024-06-26 | 2024-06-24 | 1.404 | 8,340,668 | +3,760 | 1.08% | 11,709,719 |
| 2024-06-25 | 2024-06-21 | 1.425 | 8,336,908 | +102,484 | 1.08% | 11,881,781 |
| 2024-06-24 | 2024-06-20 | 1.415 | 8,234,424 | +161,717 | 1.07% | 11,648,140 |
| 2024-06-20 | 2024-06-18 | 1.446 | 8,072,707 | +1,881 | 1.05% | 11,676,961 |
| 2024-06-19 | 2024-06-17 | 1.446 | 8,070,826 | +1,880 | 1.05% | 11,674,240 |
| 2024-06-18 | 2024-06-14 | 1.436 | 8,068,946 | +941 | 1.05% | 11,585,700 |
| 2024-06-17 | 2024-06-13 | 1.446 | 8,068,005 | +35,728 | 1.05% | 11,670,159 |
| 2024-06-14 | 2024-06-12 | 1.425 | 8,032,277 | +940 | 1.04% | 11,447,620 |
| 2024-06-13 | 2024-06-11 | 1.436 | 8,031,337 | +16,924 | 1.04% | 11,531,700 |
| 2024-06-11 | 2024-06-06 | 1.436 | 8,014,413 | +940 | 1.04% | 11,507,400 |
| 2024-06-06 | 2024-06-04 | 1.468 | 8,013,473 | +1,881 | 1.04% | 11,761,740 |
| 2024-06-05 | 2024-06-03 | 1.457 | 8,011,592 | +1,880 | 1.04% | 11,673,769 |
| 2024-06-04 | 2024-05-31 | 1.446 | 8,009,712 | +33,848 | 1.04% | 11,585,840 |
| 2024-05-30 | 2024-05-28 | 1.782 | 7,975,864 | +739,484 | 1.04% | 14,211,811 |
| 2024-05-29 | 2024-05-27 | 1.758 | 7,236,380 | +853 | 1.04% | 12,724,500 |
| 2024-04-22 | 2024-04-18 | 1.665 | 7,235,527 | +4,265 | 1.03% | 12,044,440 |
| 2024-04-16 | 2024-04-12 | 1.700 | 7,231,262 | +853 | 1.03% | 12,291,650 |
| 2024-04-10 | 2024-04-08 | 1.700 | 7,230,409 | +1,706 | 1.03% | 12,290,200 |
| 2024-04-09 | 2024-04-05 | 1.700 | 7,228,703 | +853 | 1.03% | 12,287,301 |
| 2024-04-08 | 2024-04-03 | 1.665 | 7,227,850 | +133,928 | 1.03% | 12,031,661 |
| 2024-04-05 | 2024-04-02 | 1.676 | 7,093,922 | +61,420 | 1.01% | 11,891,881 |
| 2024-04-03 | 2024-03-28 | 1.676 | 7,032,502 | +43,505 | 1.01% | 11,788,919 |
| 2024-03-28 | 2024-03-26 | 1.712 | 6,988,997 | +28,150 | 1.00% | 11,961,780 |
| 2024-03-27 | 2024-03-25 | 1.700 | 6,960,847 | +149,283 | 1.00% | 11,832,001 |
| 2024-03-26 | 2024-03-22 | 1.700 | 6,811,564 | +46,065 | 0.97% | 11,578,251 |
| 2024-03-25 | 2024-03-21 | 1.688 | 6,765,499 | +87,863 | 0.97% | 11,420,640 |
| 2024-03-22 | 2024-03-20 | 1.758 | 6,677,636 | +853 | 0.96% | 11,742,001 |
| 2024-03-21 | 2024-03-19 | 1.747 | 6,676,783 | +853 | 0.96% | 11,662,231 |
| 2024-03-20 | 2024-03-18 | 1.735 | 6,675,930 | +1,707 | 0.95% | 11,582,481 |
| 2024-03-19 | 2024-03-15 | 1.747 | 6,674,223 | +39,240 | 0.95% | 11,657,759 |
| 2024-03-18 | 2024-03-14 | 1.747 | 6,634,983 | +98,953 | 0.95% | 11,589,219 |
| 2024-03-15 | 2024-03-13 | 1.758 | 6,536,030 | +35,828 | 0.93% | 11,493,000 |
| 2024-02-22 | 2024-02-20 | 1.723 | 6,500,202 | +853 | 0.93% | 11,201,400 |
| 2024-01-15 | 2024-01-11 | 1.747 | 6,499,349 | +853 | 0.93% | 11,352,310 |
| 2024-01-05 | 2024-01-03 | 1.747 | 6,498,496 | +1,706 | 0.93% | 11,350,820 |
| 2024-01-02 | 2023-12-28 | 1.782 | 6,496,790 | +1,706 | 0.93% | 11,576,320 |
| 2023-12-29 | 2023-12-27 | 1.758 | 6,495,084 | +853 | 0.93% | 11,421,000 |
| 2023-12-20 | 2023-12-18 | 1.723 | 6,494,231 | +853 | 0.93% | 11,191,110 |
| 2023-12-05 | 2023-12-01 | 1.676 | 6,493,378 | +853 | 0.93% | 10,885,160 |
| 2023-12-01 | 2023-11-29 | 1.653 | 6,492,525 | +42,652 | 0.93% | 10,731,510 |
| 2023-11-23 | 2023-11-21 | 1.641 | 6,449,873 | +67,391 | 0.92% | 10,585,401 |
| 2023-11-22 | 2023-11-20 | 1.629 | 6,382,482 | +63,125 | 0.91% | 10,399,980 |
| 2023-11-21 | 2023-11-17 | 1.641 | 6,319,357 | +72,509 | 0.90% | 10,371,200 |
| 2023-11-20 | 2023-11-16 | 1.606 | 6,246,848 | +853 | 0.89% | 10,032,510 |
| 2023-11-16 | 2023-11-14 | 1.629 | 6,245,995 | +40,093 | 0.89% | 10,177,580 |
| 2023-11-08 | 2023-11-06 | 1.629 | 6,205,902 | +88,717 | 0.89% | 10,112,250 |
| 2023-10-30 | 2023-10-26 | 1.618 | 6,117,185 | +24,738 | 0.87% | 9,895,980 |
| 2023-10-27 | 2023-10-25 | 1.606 | 6,092,447 | +52,036 | 0.87% | 9,784,540 |
| 2023-08-15 | 2023-08-11 | 1.723 | 6,040,411 | -6,824 | 0.86% | 10,409,070 |
| 2023-07-26 | 2023-07-24 | 1.805 | 6,047,235 | +5,118 | 0.86% | 10,917,059 |
| 2023-07-25 | 2023-07-21 | 1.770 | 6,042,117 | +11,942 | 0.86% | 10,695,330 |
| 2023-07-13 | 2023-07-11 | 1.758 | 6,030,175 | -8,530 | 0.86% | 10,603,501 |
| 2023-07-12 | 2023-07-10 | 1.735 | 6,038,705 | -8,530 | 0.86% | 10,476,920 |
| 2023-07-07 | 2023-07-05 | 1.758 | 6,047,235 | +1,706 | 0.86% | 10,633,499 |
| 2023-07-05 | 2023-07-03 | 1.735 | 6,045,529 | +23,885 | 0.86% | 10,488,759 |
| 2023-07-04 | 2023-06-30 | 1.723 | 6,021,644 | -214,967 | 0.86% | 10,376,730 |
| 2023-07-03 | 2023-06-29 | 1.723 | 6,236,611 | -104,072 | 0.89% | 10,747,169 |
| 2023-06-30 | 2023-06-28 | 1.735 | 6,340,683 | -81,892 | 0.91% | 11,000,840 |
| 2023-06-29 | 2023-06-27 | 1.747 | 6,422,575 | -142,459 | 0.92% | 11,218,210 |
| 2023-06-28 | 2023-06-26 | 1.758 | 6,565,034 | -116,867 | 0.94% | 11,544,001 |
| 2023-06-27 | 2023-06-23 | 1.794 | 6,681,901 | -93,835 | 0.96% | 11,984,490 |
| 2023-06-26 | 2023-06-21 | 1.782 | 6,775,736 | -353,160 | 0.97% | 12,073,360 |
| 2023-06-23 | 2023-06-20 | 1.829 | 7,128,896 | -85,305 | 1.02% | 13,036,919 |
| 2023-06-21 | 2023-06-19 | 1.829 | 7,214,201 | -83,598 | 1.03% | 13,192,920 |
| 2023-06-20 | 2023-06-16 | 1.782 | 7,297,799 | +853 | 1.04% | 13,003,600 |
| 2023-06-19 | 2023-06-15 | 1.770 | 7,296,946 | +1,706 | 1.04% | 12,916,540 |
| 2023-06-16 | 2023-06-14 | 1.782 | 7,295,240 | +853 | 1.04% | 12,999,040 |
| 2023-06-15 | 2023-06-13 | 1.758 | 7,294,387 | +853 | 1.04% | 12,826,500 |
| 2023-06-14 | 2023-06-12 | 1.758 | 7,293,534 | +853 | 1.04% | 12,825,000 |
| 2023-06-13 | 2023-06-09 | 1.747 | 7,292,681 | +853 | 1.04% | 12,738,010 |
| 2023-06-09 | 2023-06-07 | 1.758 | 7,291,828 | +853 | 1.04% | 12,822,000 |
| 2023-05-31 | 2023-05-29 | 2.154 | 7,290,975 | +853 | 1.04% | 15,701,409 |
| 2023-05-30 | 2023-05-25 | 2.167 | 7,290,122 | +702,662 | 1.04% | 15,794,148 |
| 2023-05-29 | 2023-05-24 | 2.192 | 6,587,460 | +1,542 | 1.04% | 14,442,741 |
| 2023-05-24 | 2023-05-22 | 2.244 | 6,585,918 | +771 | 1.04% | 14,781,120 |
| 2023-05-23 | 2023-05-19 | 2.231 | 6,585,147 | +771 | 1.04% | 14,693,960 |
| 2023-05-22 | 2023-05-18 | 2.270 | 6,584,376 | +2,312 | 1.04% | 14,948,499 |
| 2023-05-18 | 2023-05-16 | 2.270 | 6,582,064 | +3,854 | 1.04% | 14,943,251 |
| 2023-05-17 | 2023-05-15 | 2.218 | 6,578,210 | +6,167 | 1.04% | 14,593,141 |
| 2023-05-16 | 2023-05-12 | 2.231 | 6,572,043 | +6,937 | 1.04% | 14,664,720 |
| 2023-05-15 | 2023-05-11 | 2.218 | 6,565,106 | +1,542 | 1.04% | 14,564,071 |
| 2023-05-12 | 2023-05-10 | 2.244 | 6,563,564 | +771 | 1.04% | 14,730,950 |
| 2023-05-10 | 2023-05-08 | 2.231 | 6,562,793 | +8,479 | 1.04% | 14,644,080 |
| 2023-05-09 | 2023-05-05 | 2.167 | 6,554,314 | +771 | 1.04% | 14,200,010 |
| 2023-05-08 | 2023-05-04 | 2.205 | 6,553,543 | +771 | 1.04% | 14,453,399 |
| 2023-05-05 | 2023-05-03 | 2.205 | 6,552,772 | +1,541 | 1.04% | 14,451,699 |
| 2023-05-04 | 2023-05-02 | 2.231 | 6,551,231 | +771 | 1.04% | 14,618,280 |
| 2023-05-03 | 2023-04-28 | 2.231 | 6,550,460 | +10,021 | 1.04% | 14,616,560 |
| 2023-05-02 | 2023-04-27 | 2.192 | 6,540,439 | +4,625 | 1.04% | 14,339,649 |
| 2023-04-28 | 2023-04-26 | 2.179 | 6,535,814 | -9,250 | 1.03% | 14,244,719 |
| 2023-04-27 | 2023-04-25 | 2.154 | 6,545,064 | +3,083 | 1.04% | 14,095,060 |
| 2023-04-26 | 2023-04-24 | 2.128 | 6,541,981 | +2,313 | 1.04% | 13,918,680 |
| 2023-04-25 | 2023-04-21 | 2.115 | 6,539,668 | +770 | 1.04% | 13,828,919 |
| 2023-04-24 | 2023-04-20 | 2.128 | 6,538,898 | +3,084 | 1.04% | 13,912,121 |
| 2023-04-21 | 2023-04-19 | 2.115 | 6,535,814 | +770 | 1.03% | 13,820,769 |
| 2023-04-20 | 2023-04-18 | 2.128 | 6,535,044 | +3,084 | 1.03% | 13,903,921 |
| 2023-04-19 | 2023-04-17 | 2.115 | 6,531,960 | +4,625 | 1.03% | 13,812,620 |
| 2023-04-18 | 2023-04-14 | 2.115 | 6,527,335 | +771 | 1.03% | 13,802,839 |
| 2023-04-17 | 2023-04-13 | 2.115 | 6,526,564 | +770 | 1.03% | 13,801,209 |
| 2023-04-14 | 2023-04-12 | 2.115 | 6,525,794 | +1,542 | 1.03% | 13,799,581 |
| 2023-04-13 | 2023-04-11 | 2.089 | 6,524,252 | -1,542 | 1.03% | 13,627,040 |
| 2023-04-12 | 2023-04-06 | 2.115 | 6,525,794 | +771 | 1.03% | 13,799,581 |
| 2023-04-11 | 2023-04-04 | 2.102 | 6,525,023 | +2,313 | 1.03% | 13,713,300 |
| 2023-04-06 | 2023-04-03 | 2.115 | 6,522,710 | +2,312 | 1.03% | 13,793,059 |
| 2023-04-04 | 2023-03-31 | 2.141 | 6,520,398 | +1,542 | 1.03% | 13,957,350 |
| 2023-04-03 | 2023-03-30 | 2.128 | 6,518,856 | +771 | 1.03% | 13,869,480 |
| 2023-03-29 | 2023-03-27 | 2.115 | 6,518,085 | +3,854 | 1.03% | 13,783,279 |
| 2023-03-27 | 2023-03-23 | 2.128 | 6,514,231 | +5,395 | 1.03% | 13,859,639 |
| 2023-03-24 | 2023-03-22 | 2.154 | 6,508,836 | +2,313 | 1.03% | 14,017,041 |
| 2023-03-21 | 2023-03-17 | 1.907 | 6,506,523 | +3,854 | 1.03% | 12,408,270 |
| 2023-03-08 | 2023-03-06 | 1.985 | 6,502,669 | +1,542 | 1.03% | 12,907,080 |
| 2023-03-07 | 2023-03-03 | 1.998 | 6,501,127 | +1,541 | 1.03% | 12,988,359 |
| 2023-03-06 | 2023-03-02 | 2.011 | 6,499,586 | +771 | 1.03% | 13,069,601 |
| 2023-03-03 | 2023-03-01 | 1.998 | 6,498,815 | +2,313 | 1.03% | 12,983,740 |
| 2023-03-02 | 2023-02-28 | 1.972 | 6,496,502 | +1,541 | 1.03% | 12,810,559 |
| 2023-02-27 | 2023-02-23 | 1.998 | 6,494,961 | +771 | 1.03% | 12,976,041 |
| 2023-02-24 | 2023-02-22 | 1.998 | 6,494,190 | +1,542 | 1.03% | 12,974,500 |
| 2023-02-23 | 2023-02-21 | 1.946 | 6,492,648 | +4,625 | 1.03% | 12,634,500 |
| 2023-02-21 | 2023-02-17 | 2.011 | 6,488,023 | +771 | 1.03% | 13,046,349 |
| 2023-02-20 | 2023-02-16 | 2.024 | 6,487,252 | +3,083 | 1.03% | 13,128,959 |
| 2023-02-17 | 2023-02-15 | 2.024 | 6,484,169 | +771 | 1.03% | 13,122,720 |
| 2023-02-16 | 2023-02-14 | 2.037 | 6,483,398 | +3,083 | 1.03% | 13,205,269 |
| 2023-02-15 | 2023-02-13 | 2.050 | 6,480,315 | +771 | 1.03% | 13,283,060 |
| 2023-02-08 | 2023-02-06 | 2.037 | 6,479,544 | +771 | 1.03% | 13,197,420 |
| 2023-02-07 | 2023-02-03 | 2.115 | 6,478,773 | +2,312 | 1.03% | 13,700,149 |
| 2023-02-06 | 2023-02-02 | 2.115 | 6,476,461 | +771 | 1.03% | 13,695,260 |
| 2023-02-03 | 2023-02-01 | 2.141 | 6,475,690 | +771 | 1.03% | 13,861,650 |
| 2023-02-02 | 2023-01-31 | 2.115 | 6,474,919 | +771 | 1.02% | 13,691,999 |
| 2023-01-27 | 2023-01-20 | 2.050 | 6,474,148 | +4,625 | 1.02% | 13,270,419 |
| 2023-01-26 | 2023-01-19 | 2.024 | 6,469,523 | +10,020 | 1.02% | 13,093,079 |
| 2023-01-20 | 2023-01-18 | 1.998 | 6,459,503 | +771 | 1.02% | 12,905,200 |
| 2023-01-19 | 2023-01-17 | 2.024 | 6,458,732 | +2,313 | 1.02% | 13,071,240 |
| 2023-01-17 | 2023-01-13 | 2.076 | 6,456,419 | +3,083 | 1.02% | 13,401,599 |
| 2023-01-16 | 2023-01-12 | 2.050 | 6,453,336 | +5,396 | 1.02% | 13,227,760 |
| 2023-01-13 | 2023-01-11 | 2.076 | 6,447,940 | +11,562 | 1.02% | 13,383,999 |
| 2023-01-12 | 2023-01-10 | 2.050 | 6,436,378 | +3,854 | 1.02% | 13,193,000 |
| 2023-01-11 | 2023-01-09 | 2.037 | 6,432,524 | +6,167 | 1.02% | 13,101,650 |
| 2023-01-10 | 2023-01-06 | 2.011 | 6,426,357 | +3,854 | 1.02% | 12,922,349 |
| 2023-01-09 | 2023-01-05 | 2.024 | 6,422,503 | +4,625 | 1.02% | 12,997,920 |
| 2023-01-06 | 2023-01-04 | 2.063 | 6,417,878 | +6,166 | 1.02% | 13,238,339 |
| 2023-01-04 | 2022-12-30 | 2.050 | 6,411,712 | +771 | 1.01% | 13,142,441 |
| 2023-01-03 | 2022-12-29 | 2.063 | 6,410,941 | +4,625 | 1.01% | 13,224,030 |
| 2022-12-30 | 2022-12-28 | 2.063 | 6,406,316 | +2,313 | 1.01% | 13,214,490 |
| 2022-12-29 | 2022-12-23 | 2.063 | 6,404,003 | +3,083 | 1.01% | 13,209,719 |
| 2022-12-28 | 2022-12-22 | 2.076 | 6,400,920 | +771 | 1.01% | 13,286,400 |
| 2022-12-23 | 2022-12-21 | 2.076 | 6,400,149 | +770 | 1.01% | 13,284,799 |
| 2022-12-22 | 2022-12-20 | 2.076 | 6,399,379 | +771 | 1.01% | 13,283,201 |
| 2022-12-21 | 2022-12-19 | 2.076 | 6,398,608 | +771 | 1.01% | 13,281,601 |
| 2022-12-20 | 2022-12-16 | 2.037 | 6,397,837 | +771 | 1.01% | 13,031,000 |
| 2022-12-19 | 2022-12-15 | 2.024 | 6,397,066 | +3,854 | 1.01% | 12,946,440 |
| 2022-12-16 | 2022-12-14 | 2.011 | 6,393,212 | +2,313 | 1.01% | 12,855,700 |
| 2022-12-15 | 2022-12-13 | 1.959 | 6,390,899 | +3,083 | 1.01% | 12,519,409 |
| 2022-12-14 | 2022-12-12 | 1.959 | 6,387,816 | +771 | 1.01% | 12,513,370 |
| 2022-12-13 | 2022-12-09 | 2.011 | 6,387,045 | +770 | 1.01% | 12,843,299 |
| 2022-12-12 | 2022-12-08 | 1.985 | 6,386,275 | -154,164 | 1.01% | 12,676,051 |
| 2022-12-09 | 2022-12-07 | 1.998 | 6,540,439 | -6,167 | 1.04% | 13,066,899 |
| 2022-12-08 | 2022-12-06 | 2.037 | 6,546,606 | +771 | 1.04% | 13,334,010 |
| 2022-12-07 | 2022-12-05 | 1.985 | 6,545,835 | +3,083 | 1.04% | 12,992,760 |
| 2022-12-06 | 2022-12-02 | 1.946 | 6,542,752 | +2,313 | 1.04% | 12,732,000 |
| 2022-12-05 | 2022-12-01 | 1.907 | 6,540,439 | +4,625 | 1.04% | 12,472,949 |
| 2022-12-02 | 2022-11-30 | 1.920 | 6,535,814 | +3,083 | 1.03% | 12,548,919 |
| 2022-12-01 | 2022-11-29 | 1.881 | 6,532,731 | +3,083 | 1.03% | 12,288,750 |
| 2022-11-30 | 2022-11-28 | 1.842 | 6,529,648 | +1,542 | 1.03% | 12,028,820 |
| 2022-11-29 | 2022-11-25 | 1.842 | 6,528,106 | +2,312 | 1.03% | 12,025,980 |
| 2022-11-28 | 2022-11-24 | 1.868 | 6,525,794 | +4,625 | 1.03% | 12,191,041 |
| 2022-11-25 | 2022-11-23 | 1.881 | 6,521,169 | +2,313 | 1.03% | 12,267,001 |
| 2022-11-24 | 2022-11-22 | 1.842 | 6,518,856 | +1,541 | 1.03% | 12,008,940 |
| 2022-11-23 | 2022-11-21 | 1.868 | 6,517,315 | +1,542 | 1.03% | 12,175,201 |
| 2022-11-22 | 2022-11-18 | 1.868 | 6,515,773 | +5,396 | 1.02% | 12,172,320 |
| 2022-11-21 | 2022-11-17 | 1.816 | 6,510,377 | +1,541 | 1.02% | 11,824,400 |
| 2022-11-18 | 2022-11-16 | 1.829 | 6,508,836 | +6,167 | 1.02% | 11,906,041 |
| 2022-11-17 | 2022-11-15 | 1.803 | 6,502,669 | +1,542 | 1.02% | 11,726,040 |
| 2022-11-15 | 2022-11-11 | 1.738 | 6,501,127 | +771 | 1.02% | 11,301,560 |
| 2022-11-14 | 2022-11-10 | 1.674 | 6,500,356 | +28,520 | 1.02% | 10,878,569 |
| 2022-11-08 | 2022-11-04 | 1.699 | 6,471,836 | +10,021 | 1.02% | 10,998,760 |
| 2022-11-07 | 2022-11-03 | 1.674 | 6,461,815 | +16,958 | 1.02% | 10,814,070 |
| 2022-11-04 | 2022-11-02 | 1.687 | 6,444,857 | +6,937 | 1.01% | 10,869,300 |
| 2022-11-03 | 2022-11-01 | 1.687 | 6,437,920 | +1,542 | 1.01% | 10,857,600 |
| 2022-11-02 | 2022-10-31 | 1.648 | 6,436,378 | +15,416 | 1.01% | 10,604,500 |
| 2022-11-01 | 2022-10-28 | 1.648 | 6,420,962 | +771 | 1.01% | 10,579,101 |
| 2022-10-31 | 2022-10-27 | 1.661 | 6,420,191 | +771 | 1.01% | 10,661,120 |
| 2022-10-27 | 2022-10-25 | 1.635 | 6,419,420 | +5,396 | 1.01% | 10,493,280 |
| 2022-10-26 | 2022-10-24 | 1.687 | 6,414,024 | +51,645 | 1.01% | 10,817,300 |
| 2022-10-25 | 2022-10-21 | 1.674 | 6,362,379 | +4,625 | 1.00% | 10,647,660 |
| 2022-10-24 | 2022-10-20 | 1.674 | 6,357,754 | +79,395 | 1.00% | 10,639,920 |
| 2022-10-21 | 2022-10-19 | 1.725 | 6,278,359 | +16,958 | 0.99% | 10,832,850 |
| 2022-10-19 | 2022-10-17 | 1.738 | 6,261,401 | +1,542 | 0.98% | 10,884,820 |
| 2022-10-18 | 2022-10-14 | 1.751 | 6,259,859 | +19,270 | 0.98% | 10,963,349 |
| 2022-10-17 | 2022-10-13 | 1.725 | 6,240,589 | +15,417 | 0.98% | 10,767,680 |
| 2022-10-14 | 2022-10-12 | 1.777 | 6,225,172 | +6,937 | 0.98% | 11,064,119 |
| 2022-10-13 | 2022-10-11 | 1.829 | 6,218,235 | +6,167 | 0.98% | 11,374,470 |
| 2022-10-12 | 2022-10-10 | 1.868 | 6,212,068 | +31,603 | 0.98% | 11,604,959 |
| 2022-10-11 | 2022-10-07 | 1.881 | 6,180,465 | +57,812 | 0.97% | 11,626,101 |
| 2022-10-10 | 2022-10-06 | 1.894 | 6,122,653 | +4,625 | 0.96% | 11,596,780 |
| 2022-10-05 | 2022-09-30 | 1.816 | 6,118,028 | +124,103 | 0.96% | 11,111,800 |
| 2022-10-03 | 2022-09-29 | 1.816 | 5,993,925 | +90,186 | 0.94% | 10,886,400 |
| 2022-09-30 | 2022-09-28 | 1.816 | 5,903,739 | +16,958 | 0.93% | 10,722,600 |
| 2022-09-27 | 2022-09-23 | 1.868 | 5,886,781 | +37,000 | 0.93% | 10,997,280 |
| 2022-09-26 | 2022-09-22 | 1.855 | 5,849,781 | -262,080 | 0.92% | 10,852,270 |
| 2022-09-20 | 2022-09-16 | 1.946 | 6,111,861 | +14,645 | 0.96% | 11,893,499 |
| 2022-09-19 | 2022-09-15 | 1.972 | 6,097,216 | +38,542 | 0.96% | 12,023,201 |
| 2022-09-16 | 2022-09-14 | 1.998 | 6,058,674 | +60,895 | 0.95% | 12,104,399 |
| 2022-09-15 | 2022-09-13 | 2.050 | 5,997,779 | +26,978 | 0.94% | 12,293,979 |
| 2022-09-14 | 2022-09-09 | 2.011 | 5,970,801 | +19,271 | 0.94% | 12,006,301 |
| 2022-09-13 | 2022-09-08 | 2.011 | 5,951,530 | +33,916 | 0.94% | 11,967,550 |
| 2022-09-09 | 2022-09-07 | 2.011 | 5,917,614 | +10,792 | 0.93% | 11,899,351 |
| 2022-09-08 | 2022-09-06 | 2.037 | 5,906,822 | +37,770 | 0.93% | 12,030,910 |
| 2022-09-07 | 2022-09-05 | 2.024 | 5,869,052 | +20,042 | 0.92% | 11,877,840 |
| 2022-09-06 | 2022-09-02 | 2.037 | 5,849,010 | +34,687 | 0.92% | 11,913,159 |
| 2022-09-05 | 2022-09-01 | 2.050 | 5,814,323 | +3,854 | 0.91% | 11,917,939 |
| 2022-09-02 | 2022-08-31 | 2.089 | 5,810,469 | +1,541 | 0.91% | 12,136,180 |
| 2022-09-01 | 2022-08-30 | 2.115 | 5,808,928 | +2,313 | 0.91% | 12,283,681 |
| 2022-08-30 | 2022-08-26 | 2.141 | 5,806,615 | +771 | 0.91% | 12,429,450 |
| 2022-08-29 | 2022-08-25 | 2.089 | 5,805,844 | +15,416 | 0.91% | 12,126,519 |
| 2022-08-26 | 2022-08-24 | 2.037 | 5,790,428 | +8,479 | 0.91% | 11,793,840 |
| 2022-08-25 | 2022-08-23 | 2.037 | 5,781,949 | +7,709 | 0.91% | 11,776,571 |
| 2022-08-24 | 2022-08-22 | 2.063 | 5,774,240 | +16,958 | 0.91% | 11,910,689 |
| 2022-08-23 | 2022-08-19 | 2.063 | 5,757,282 | -20,042 | 0.91% | 11,875,709 |
| 2022-08-22 | 2022-08-18 | 2.089 | 5,777,324 | +3,084 | 0.91% | 12,066,950 |
| 2022-08-19 | 2022-08-17 | 2.076 | 5,774,240 | +78,624 | 0.91% | 11,985,599 |
| 2022-08-08 | 2022-08-04 | 2.089 | 5,695,616 | +46,249 | 0.90% | 11,896,289 |
| 2022-08-05 | 2022-08-03 | 2.076 | 5,649,367 | +38,541 | 0.89% | 11,726,400 |
| 2022-08-03 | 2022-08-01 | 2.102 | 5,610,826 | +192,706 | 0.88% | 11,791,980 |
| 2022-08-02 | 2022-07-29 | 2.102 | 5,418,120 | +63,208 | 0.85% | 11,386,980 |
| 2022-08-01 | 2022-07-28 | 2.089 | 5,354,912 | +78,624 | 0.84% | 11,184,669 |
| 2022-07-29 | 2022-07-27 | 2.128 | 5,276,288 | +33,916 | 0.83% | 11,225,799 |
| 2022-07-28 | 2022-07-26 | 2.102 | 5,242,372 | +103,290 | 0.82% | 11,017,620 |
| 2022-07-27 | 2022-07-25 | 2.076 | 5,139,082 | +35,458 | 0.81% | 10,667,201 |
| 2022-07-20 | 2022-07-18 | 2.102 | 5,103,624 | +30,833 | 0.80% | 10,726,020 |
| 2022-07-18 | 2022-07-14 | 2.102 | 5,072,791 | +7,708 | 0.80% | 10,661,220 |
| 2022-07-07 | 2022-07-05 | 2.283 | 5,065,083 | +6,167 | 0.80% | 11,564,961 |
| 2022-07-06 | 2022-07-04 | 2.141 | 5,058,916 | +47,791 | 0.80% | 10,828,950 |
| 2022-07-04 | 2022-06-29 | 2.063 | 5,011,125 | +39,312 | 0.79% | 10,336,590 |
| 2022-06-29 | 2022-06-27 | 2.141 | 4,971,813 | -29,291 | 0.78% | 10,642,500 |
| 2022-06-17 | 2022-06-15 | 2.218 | 5,001,104 | +4,625 | 0.79% | 11,094,479 |
| 2022-06-16 | 2022-06-14 | 2.244 | 4,996,479 | -15,417 | 0.79% | 11,213,859 |
| 2022-06-01 | 2022-05-30 | 2.749 | 5,011,896 | +352,596 | 0.79% | 13,778,266 |
| 2022-05-18 | 2022-05-16 | 2.624 | 4,659,300 | +2,150 | 0.79% | 12,223,760 |
| 2022-05-11 | 2022-05-06 | 2.679 | 4,657,150 | -21,498 | 0.79% | 12,478,079 |
| 2022-05-04 | 2022-04-29 | 2.721 | 4,678,648 | -5,733 | 0.79% | 12,731,549 |
| 2022-04-08 | 2022-04-06 | 3.168 | 4,684,381 | -38,696 | 0.79% | 14,838,990 |
| 2022-03-28 | 2022-03-24 | 2.944 | 4,723,077 | +42,996 | 0.80% | 13,907,010 |
| 2022-03-23 | 2022-03-21 | 2.819 | 4,680,081 | -14,332 | 0.79% | 13,192,619 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,694,413 | +7,166 | 0.79% | 13,495,059 |
| 2022-03-21 | 2022-03-17 | 2.847 | 4,687,247 | +35,829 | 0.79% | 13,343,639 |
| 2022-03-15 | 2022-03-11 | 2.679 | 4,651,418 | +7,166 | 0.79% | 12,462,721 |
| 2022-03-11 | 2022-03-09 | 2.637 | 4,644,252 | +14,332 | 0.79% | 12,249,091 |
| 2022-03-10 | 2022-03-08 | 2.512 | 4,629,920 | -7,166 | 0.78% | 11,629,801 |
| 2022-03-08 | 2022-03-04 | 2.763 | 4,637,086 | +25,081 | 0.78% | 12,812,581 |
| 2022-03-03 | 2022-03-01 | 3.447 | 4,612,005 | -16,482 | 0.78% | 15,896,920 |
| 2022-03-02 | 2022-02-28 | 3.503 | 4,628,487 | +55,895 | 0.78% | 16,212,092 |
| 2022-02-25 | 2022-02-23 | 3.489 | 4,572,592 | -12,899 | 0.77% | 15,952,499 |
| 2022-02-24 | 2022-02-22 | 3.447 | 4,585,491 | -22,214 | 0.78% | 15,805,530 |
| 2022-02-23 | 2022-02-21 | 3.321 | 4,607,705 | +25,797 | 0.78% | 15,303,399 |
| 2022-02-22 | 2022-02-18 | 3.307 | 4,581,908 | -65,210 | 0.78% | 15,153,780 |
| 2022-02-21 | 2022-02-17 | 3.503 | 4,647,118 | +109,639 | 0.79% | 16,277,350 |
| 2022-02-16 | 2022-02-14 | 3.391 | 4,537,479 | +114,655 | 0.77% | 15,386,760 |
| 2022-02-15 | 2022-02-11 | 3.391 | 4,422,824 | +42,279 | 0.75% | 14,997,961 |
| 2022-02-11 | 2022-02-09 | 3.000 | 4,380,545 | -28,664 | 0.74% | 13,142,951 |
| 2022-02-04 | 2022-01-27 | 2.721 | 4,409,209 | +14,332 | 0.75% | 11,998,351 |
| 2022-01-28 | 2022-01-26 | 2.777 | 4,394,877 | +14,332 | 0.74% | 12,204,671 |
| 2022-01-27 | 2022-01-25 | 2.917 | 4,380,545 | -4,299 | 0.74% | 12,776,171 |
| 2022-01-26 | 2022-01-24 | 3.028 | 4,384,844 | +41,562 | 0.74% | 13,278,229 |
| 2022-01-25 | 2022-01-21 | 3.098 | 4,343,282 | -7,166 | 0.73% | 13,455,421 |
| 2022-01-21 | 2022-01-19 | 2.889 | 4,350,448 | -58,761 | 0.74% | 12,566,971 |
| 2022-01-19 | 2022-01-17 | 2.833 | 4,409,209 | +21,498 | 0.75% | 12,490,591 |
| 2022-01-18 | 2022-01-14 | 2.875 | 4,387,711 | +37,263 | 0.74% | 12,613,381 |
| 2022-01-14 | 2022-01-12 | 2.847 | 4,350,448 | -4,299 | 0.74% | 12,384,841 |
| 2022-01-13 | 2022-01-11 | 2.847 | 4,354,747 | +7,166 | 0.74% | 12,397,079 |
| 2022-01-12 | 2022-01-10 | 2.847 | 4,347,581 | -21,498 | 0.74% | 12,376,679 |
| 2022-01-11 | 2022-01-07 | 2.819 | 4,369,079 | -203,513 | 0.74% | 12,315,939 |
| 2022-01-10 | 2022-01-06 | 2.707 | 4,572,592 | -58,044 | 0.77% | 12,379,140 |
| 2022-01-07 | 2022-01-05 | 2.554 | 4,630,636 | -406,310 | 0.78% | 11,825,459 |
| 2022-01-06 | 2022-01-04 | 2.303 | 5,036,946 | -598,356 | 0.85% | 11,597,851 |
| 2022-01-05 | 2022-01-03 | 2.330 | 5,635,302 | -20,065 | 0.95% | 13,132,879 |
| 2022-01-04 | 2021-12-31 | 2.330 | 5,655,367 | -12,899 | 0.95% | 13,179,640 |
| 2022-01-03 | 2021-12-29 | 2.330 | 5,668,266 | -66,643 | 0.96% | 13,209,700 |
| 2021-12-30 | 2021-12-28 | 2.317 | 5,734,909 | -158,368 | 0.97% | 13,284,980 |
| 2021-12-28 | 2021-12-22 | 2.303 | 5,893,277 | -85,991 | 0.99% | 13,569,601 |
| 2021-12-22 | 2021-12-20 | 2.317 | 5,979,268 | +2,866 | 1.01% | 13,851,040 |
| 2021-12-09 | 2021-12-07 | 2.330 | 5,976,402 | +4,300 | 1.01% | 13,927,801 |
| 2021-12-07 | 2021-12-03 | 2.372 | 5,972,102 | -1,433 | 1.01% | 14,167,800 |
| 2021-12-03 | 2021-12-01 | 2.386 | 5,973,535 | +1,433 | 1.01% | 14,254,559 |
| 2021-11-26 | 2021-11-24 | 2.414 | 5,972,102 | +717 | 1.01% | 14,417,820 |
| 2021-11-25 | 2021-11-23 | 2.386 | 5,971,385 | +716 | 1.01% | 14,249,429 |
| 2021-11-24 | 2021-11-22 | 2.428 | 5,970,669 | +717 | 1.01% | 14,497,680 |
| 2021-11-22 | 2021-11-18 | 2.456 | 5,969,952 | +716 | 1.01% | 14,662,559 |
| 2021-11-19 | 2021-11-17 | 2.428 | 5,969,236 | +1,434 | 1.01% | 14,494,201 |
| 2021-11-11 | 2021-11-09 | 2.442 | 5,967,802 | +3,583 | 1.01% | 14,573,999 |
| 2021-10-25 | 2021-10-21 | 2.400 | 5,964,219 | +716 | 1.00% | 14,315,559 |
| 2021-10-18 | 2021-10-12 | 2.372 | 5,963,503 | +717 | 1.00% | 14,147,400 |
| 2021-10-15 | 2021-10-11 | 2.358 | 5,962,786 | +716 | 1.00% | 14,062,489 |
| 2021-10-07 | 2021-10-05 | 2.247 | 5,962,070 | +53,745 | 1.00% | 13,395,201 |
| 2021-09-14 | 2021-09-10 | 2.219 | 5,908,325 | +63,060 | 0.99% | 13,109,550 |
| 2021-09-13 | 2021-09-09 | 2.177 | 5,845,265 | +42,996 | 0.98% | 12,724,921 |
| 2021-09-10 | 2021-09-08 | 2.191 | 5,802,269 | +4,300 | 0.97% | 12,712,290 |
| 2021-09-02 | 2021-08-31 | 2.282 | 5,797,969 | +90,593 | 0.97% | 13,233,279 |
| 2021-08-13 | 2021-08-11 | 2.240 | 5,707,376 | +705 | 0.97% | 12,783,780 |
| 2021-08-12 | 2021-08-10 | 2.240 | 5,706,671 | -2,116 | 0.97% | 12,782,200 |
| 2021-07-13 | 2021-07-09 | 2.424 | 5,708,787 | +2,116 | 0.97% | 13,839,030 |
| 2021-06-22 | 2021-06-18 | 2.552 | 5,706,671 | +4,233 | 0.97% | 14,562,001 |
| 2021-06-10 | 2021-06-08 | 2.538 | 5,702,438 | +1,410 | 0.97% | 14,470,359 |
| 2021-06-03 | 2021-06-01 | 2.977 | 5,701,028 | +407,217 | 0.97% | 16,972,201 |
| 2021-04-21 | 2021-04-19 | 2.977 | 5,293,811 | +1,517,009 | 0.97% | 15,759,899 |
| 2021-04-15 | 2021-04-13 | 2.992 | 3,776,802 | -189,954 | 0.69% | 11,301,359 |
| 2021-03-26 | 2021-03-24 | 3.053 | 3,966,756 | +1,310 | 0.73% | 12,112,000 |
| 2021-03-25 | 2021-03-23 | 3.038 | 3,965,446 | +5,240 | 0.73% | 12,047,460 |
| 2021-03-19 | 2021-03-17 | 3.084 | 3,960,206 | +1,965 | 0.73% | 12,212,921 |
| 2021-03-16 | 2021-03-12 | 3.099 | 3,958,241 | +1,965 | 0.72% | 12,267,291 |
| 2021-02-26 | 2021-02-24 | 3.069 | 3,956,276 | -32,750 | 0.72% | 12,140,401 |
| 2021-02-19 | 2021-02-17 | 3.572 | 3,989,026 | -381,218 | 0.73% | 14,250,599 |
| 2021-02-18 | 2021-02-16 | 3.572 | 4,370,244 | -134,277 | 0.80% | 15,612,481 |
| 2021-02-16 | 2021-02-09 | 2.702 | 4,504,521 | -196,504 | 0.83% | 12,172,289 |
| 2021-02-09 | 2021-02-05 | 2.733 | 4,701,025 | +196,504 | 0.86% | 12,846,830 |
| 2021-02-04 | 2021-02-02 | 2.733 | 4,504,521 | +2,620 | 0.83% | 12,309,829 |
| 2021-01-22 | 2021-01-20 | 2.595 | 4,501,901 | -39,301 | 0.82% | 11,684,099 |
| 2021-01-19 | 2021-01-15 | 2.473 | 4,541,202 | -1,965 | 0.83% | 11,231,460 |
| 2021-01-12 | 2021-01-08 | 2.137 | 4,543,167 | +9,825 | 0.83% | 9,710,400 |
| 2021-01-06 | 2021-01-04 | 2.183 | 4,533,342 | +655 | 0.83% | 9,897,030 |
| 2021-01-05 | 2020-12-31 | 2.153 | 4,532,687 | +3,275 | 0.83% | 9,757,200 |
| 2020-12-29 | 2020-12-24 | 2.137 | 4,529,412 | +8,515 | 0.83% | 9,681,001 |
| 2020-09-30 | 2020-09-28 | 2.122 | 4,520,897 | +1,310 | 0.83% | 9,593,781 |
| 2020-09-16 | 2020-09-14 | 2.153 | 4,519,587 | +1,310 | 0.83% | 9,729,001 |
| 2020-08-31 | 2020-08-27 | 2.336 | 4,518,277 | +89,177 | 0.83% | 10,555,330 |
| 2020-08-28 | 2020-08-26 | 2.383 | 4,429,100 | -19,905 | 0.83% | 10,553,940 |
| 2020-08-25 | 2020-08-21 | 2.398 | 4,449,005 | +3,853 | 0.83% | 10,670,661 |
| 2020-08-19 | 2020-08-17 | 2.476 | 4,445,152 | +3,210 | 0.83% | 11,007,570 |
| 2020-08-10 | 2020-08-06 | 2.445 | 4,441,942 | +12,842 | 0.83% | 10,861,261 |
| 2020-07-24 | 2020-07-22 | 2.430 | 4,429,100 | +3,853 | 0.83% | 10,760,880 |
| 2020-07-08 | 2020-07-06 | 2.227 | 4,425,247 | +7,705 | 0.83% | 9,855,559 |
| 2020-07-07 | 2020-07-03 | 2.212 | 4,417,542 | +642 | 0.83% | 9,769,599 |
| 2020-06-04 | 2020-06-02 | 2.788 | 4,416,900 | +444,468 | 0.83% | 12,314,371 |
| 2020-04-14 | 2020-04-08 | 2.684 | 3,972,432 | +1,732 | 0.83% | 10,662,449 |
| 2020-04-08 | 2020-04-06 | 2.649 | 3,970,700 | +1,155 | 0.82% | 10,520,280 |
| 2020-04-07 | 2020-04-03 | 2.632 | 3,969,545 | +13,282 | 0.82% | 10,448,480 |
| 2020-03-31 | 2020-03-27 | 2.632 | 3,956,263 | +12,704 | 0.82% | 10,413,519 |
| 2020-03-26 | 2020-03-24 | 2.528 | 3,943,559 | -28,873 | 0.82% | 9,970,340 |
| 2020-03-24 | 2020-03-20 | 2.407 | 3,972,432 | +11,549 | 0.83% | 9,561,809 |
| 2020-03-17 | 2020-03-13 | 2.753 | 3,960,883 | +24,254 | 0.82% | 10,905,810 |
| 2020-02-18 | 2020-02-14 | 2.961 | 3,936,629 | +2,310 | 0.82% | 11,657,070 |
| 2020-02-13 | 2020-02-11 | 2.909 | 3,934,319 | +4,620 | 0.82% | 11,445,839 |
| 2020-02-11 | 2020-02-07 | 2.892 | 3,929,699 | +1,732 | 0.82% | 11,364,349 |
| 2019-11-18 | 2019-11-14 | 2.892 | 3,927,967 | +19,057 | 0.82% | 11,359,340 |
| 2019-11-14 | 2019-11-12 | 3.100 | 3,908,910 | +11,549 | 0.81% | 12,116,509 |
| 2019-10-18 | 2019-10-16 | 3.256 | 3,897,361 | +17,324 | 0.81% | 12,688,120 |
| 2019-09-24 | 2019-09-20 | 3.290 | 3,880,037 | +1,733 | 0.81% | 12,766,101 |
| 2019-08-30 | 2019-08-28 | 3.432 | 3,878,304 | +81,648 | 0.81% | 13,309,233 |
| 2019-08-23 | 2019-08-21 | 3.432 | 3,796,656 | +565 | 0.81% | 13,029,040 |
| 2019-07-25 | 2019-07-23 | 3.414 | 3,796,091 | +566 | 0.81% | 12,959,951 |
| 2019-07-15 | 2019-07-11 | 3.485 | 3,795,525 | +565 | 0.81% | 13,226,579 |
| 2019-07-04 | 2019-07-02 | 3.432 | 3,794,960 | +4,523 | 0.81% | 13,023,220 |
| 2019-06-05 | 2019-06-03 | 4.004 | 3,790,437 | +290,177 | 0.80% | 15,175,185 |
| 2019-05-23 | 2019-05-21 | 3.965 | 3,500,260 | +6,264 | 0.80% | 13,879,348 |
| 2019-05-20 | 2019-05-16 | 4.042 | 3,493,996 | +10,441 | 0.80% | 14,122,230 |
| 2019-05-15 | 2019-05-10 | 4.118 | 3,483,555 | +5,220 | 0.80% | 14,346,949 |
| 2019-05-14 | 2019-05-09 | 4.118 | 3,478,335 | +10,441 | 0.80% | 14,325,451 |
| 2019-04-23 | 2019-04-17 | 4.329 | 3,467,894 | -20,360 | 0.80% | 15,013,180 |
| 2019-04-02 | 2019-03-29 | 4.406 | 3,488,254 | +7,309 | 0.80% | 15,368,602 |
| 2019-03-22 | 2019-03-20 | 4.559 | 3,480,945 | +26,102 | 0.80% | 15,869,840 |
| 2019-03-20 | 2019-03-18 | 4.368 | 3,454,843 | -6,265 | 0.79% | 15,089,039 |
| 2019-03-18 | 2019-03-14 | 4.617 | 3,461,108 | -2,610 | 0.80% | 15,978,302 |
| 2019-03-15 | 2019-03-13 | 4.482 | 3,463,718 | -6,264 | 0.80% | 15,525,901 |
| 2019-03-14 | 2019-03-12 | 4.406 | 3,469,982 | -10,441 | 0.80% | 15,288,099 |
| 2019-03-12 | 2019-03-08 | 4.214 | 3,480,423 | -6,786 | 0.80% | 14,667,400 |
| 2019-02-27 | 2019-02-25 | 4.138 | 3,487,209 | +6,264 | 0.80% | 14,428,798 |
| 2019-02-22 | 2019-02-20 | 3.831 | 3,480,945 | -12,007 | 0.80% | 13,336,000 |
| 2019-02-14 | 2019-02-12 | 3.889 | 3,492,952 | -10,441 | 0.80% | 13,582,730 |
| 2019-02-01 | 2019-01-30 | 3.869 | 3,503,393 | -7,830 | 0.81% | 13,556,221 |
| 2019-01-29 | 2019-01-25 | 3.889 | 3,511,223 | -8,353 | 0.81% | 13,653,779 |
| 2019-01-11 | 2019-01-09 | 3.716 | 3,519,576 | +30,800 | 0.81% | 13,079,481 |
| 2019-01-10 | 2019-01-08 | 3.678 | 3,488,776 | +522 | 0.80% | 12,831,361 |
| 2019-01-09 | 2019-01-07 | 3.697 | 3,488,254 | +1,045 | 0.80% | 12,896,262 |
| 2018-12-28 | 2018-12-24 | 3.678 | 3,487,209 | -5,743 | 0.80% | 12,825,598 |
| 2018-12-07 | 2018-12-05 | 3.601 | 3,492,952 | +7,831 | 0.80% | 12,579,080 |
| 2018-11-08 | 2018-11-06 | 3.582 | 3,485,121 | +6,264 | 0.80% | 12,484,119 |
| 2018-10-29 | 2018-10-25 | 3.563 | 3,478,857 | +10,441 | 0.80% | 12,395,040 |
| 2018-10-26 | 2018-10-24 | 3.620 | 3,468,416 | +12,529 | 0.80% | 12,557,159 |
| 2018-10-24 | 2018-10-22 | 3.716 | 3,455,887 | +1,566 | 0.79% | 12,842,799 |
| 2018-10-23 | 2018-10-19 | 3.659 | 3,454,321 | -7,831 | 0.79% | 12,638,470 |
| 2018-10-22 | 2018-10-18 | 3.620 | 3,462,152 | -522 | 0.80% | 12,534,481 |
| 2018-10-16 | 2018-10-12 | 3.563 | 3,462,674 | +10,441 | 0.80% | 12,337,381 |
| 2018-10-15 | 2018-10-11 | 3.582 | 3,452,233 | +522 | 0.79% | 12,366,310 |
| 2018-09-06 | 2018-09-04 | 3.716 | 3,451,711 | +5,220 | 0.79% | 12,827,280 |
| 2018-09-03 | 2018-08-30 | 3.735 | 3,446,491 | +1,567 | 0.79% | 12,873,902 |
| 2018-08-31 | 2018-08-29 | 3.852 | 3,444,924 | +26,101 | 0.79% | 13,269,459 |
| 2018-08-30 | 2018-08-28 | 3.871 | 3,418,823 | +94,990 | 0.79% | 13,235,768 |
| 2018-08-03 | 2018-08-01 | 3.891 | 3,323,833 | +2,046 | 0.78% | 12,933,010 |
| 2018-08-02 | 2018-07-31 | 3.930 | 3,321,787 | +6,648 | 0.78% | 13,054,949 |
| 2018-08-01 | 2018-07-30 | 3.950 | 3,315,139 | +5,626 | 0.78% | 13,093,642 |
| 2018-07-24 | 2018-07-20 | 3.891 | 3,309,513 | +5,115 | 0.78% | 12,877,291 |
| 2018-07-23 | 2018-07-19 | 3.832 | 3,304,398 | +2,557 | 0.78% | 12,663,559 |
| 2018-07-20 | 2018-07-18 | 3.871 | 3,301,841 | +5,626 | 0.77% | 12,782,879 |
| 2018-07-17 | 2018-07-13 | 3.871 | 3,296,215 | +13,297 | 0.77% | 12,761,099 |
| 2018-07-16 | 2018-07-12 | 3.891 | 3,282,918 | +1,534 | 0.77% | 12,773,810 |
| 2018-07-09 | 2018-07-05 | 3.871 | 3,281,384 | +5,115 | 0.77% | 12,703,681 |
| 2018-07-06 | 2018-07-04 | 3.832 | 3,276,269 | +51,143 | 0.77% | 12,555,759 |
| 2018-07-05 | 2018-07-03 | 3.911 | 3,225,126 | +63,419 | 0.76% | 12,612,002 |
| 2018-07-04 | 2018-06-29 | 3.891 | 3,161,707 | +511 | 0.74% | 12,302,179 |
| 2018-06-28 | 2018-06-26 | 3.911 | 3,161,196 | +512 | 0.74% | 12,362,001 |
| 2018-06-27 | 2018-06-25 | 4.008 | 3,160,684 | +511 | 0.74% | 12,668,998 |
| 2018-06-26 | 2018-06-22 | 4.008 | 3,160,173 | +2,557 | 0.74% | 12,666,950 |
| 2018-06-25 | 2018-06-21 | 4.067 | 3,157,616 | +512 | 0.74% | 12,841,921 |
| 2018-06-22 | 2018-06-20 | 4.087 | 3,157,104 | +511 | 0.74% | 12,901,569 |
| 2018-06-13 | 2018-06-11 | 4.302 | 3,156,593 | +1,534 | 0.74% | 13,578,400 |
| 2018-06-07 | 2018-06-05 | 4.204 | 3,155,059 | +10,229 | 0.74% | 13,263,352 |
| 2018-06-01 | 2018-05-30 | 5.008 | 3,144,830 | +512 | 0.74% | 15,750,540 |
| 2018-05-31 | 2018-05-29 | 5.008 | 3,144,318 | +210,975 | 0.74% | 15,747,976 |
| 2018-05-29 | 2018-05-25 | 4.987 | 2,933,343 | +477 | 0.74% | 14,629,861 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,932,866 | +10,021 | 0.74% | 14,873,322 |
| 2018-05-15 | 2018-05-11 | 5.050 | 2,922,845 | -5,726 | 0.73% | 14,761,252 |
| 2018-05-09 | 2018-05-07 | 4.987 | 2,928,571 | +477 | 0.74% | 14,606,060 |
| 2018-04-20 | 2018-04-18 | 5.029 | 2,928,094 | +9,544 | 0.74% | 14,726,401 |
| 2018-04-18 | 2018-04-16 | 5.071 | 2,918,550 | -7,635 | 0.73% | 14,800,721 |
| 2018-04-12 | 2018-04-10 | 5.197 | 2,926,185 | +10,021 | 0.74% | 15,207,360 |
| 2018-04-11 | 2018-04-09 | 5.092 | 2,916,164 | -19,088 | 0.73% | 14,849,731 |
| 2018-04-10 | 2018-04-06 | 5.071 | 2,935,252 | -66,330 | 0.74% | 14,885,422 |
| 2018-04-06 | 2018-04-03 | 4.820 | 3,001,582 | +19,088 | 0.75% | 14,466,998 |
| 2018-04-04 | 2018-03-29 | 4.987 | 2,982,494 | +954 | 0.75% | 14,874,998 |
| 2018-04-03 | 2018-03-28 | 4.987 | 2,981,540 | -2,386 | 0.75% | 14,870,240 |
| 2018-03-27 | 2018-03-23 | 4.946 | 2,983,926 | -6,681 | 0.75% | 14,757,080 |
| 2018-03-26 | 2018-03-22 | 5.071 | 2,990,607 | -4,772 | 0.75% | 15,166,141 |
| 2018-03-23 | 2018-03-21 | 5.071 | 2,995,379 | -9,544 | 0.75% | 15,190,341 |
| 2018-03-22 | 2018-03-20 | 4.987 | 3,004,923 | -477 | 0.76% | 14,986,861 |
| 2018-03-21 | 2018-03-19 | 4.925 | 3,005,400 | -9,544 | 0.76% | 14,800,300 |
| 2018-03-14 | 2018-03-12 | 4.547 | 3,014,944 | -9,544 | 0.76% | 13,710,060 |
| 2018-03-02 | 2018-02-28 | 4.359 | 3,024,488 | +9,544 | 0.76% | 13,183,040 |
| 2018-03-01 | 2018-02-27 | 4.464 | 3,014,944 | -9,544 | 0.76% | 13,457,340 |
| 2018-02-27 | 2018-02-23 | 4.380 | 3,024,488 | +1,909 | 0.76% | 13,246,420 |
| 2018-02-23 | 2018-02-21 | 4.401 | 3,022,579 | +8,112 | 0.76% | 13,301,399 |
| 2018-02-22 | 2018-02-20 | 4.359 | 3,014,467 | -954 | 0.76% | 13,139,361 |
| 2018-02-08 | 2018-02-06 | 4.568 | 3,015,421 | -955 | 0.76% | 13,775,419 |
| 2018-01-31 | 2018-01-29 | 4.820 | 3,016,376 | -71,579 | 0.76% | 14,538,302 |
| 2018-01-26 | 2018-01-24 | 4.736 | 3,087,955 | -23,860 | 0.78% | 14,624,458 |
| 2018-01-24 | 2018-01-22 | 4.799 | 3,111,815 | +1,431 | 0.78% | 14,933,088 |
| 2018-01-19 | 2018-01-17 | 4.715 | 3,110,384 | +19,088 | 0.78% | 14,665,501 |
| 2018-01-18 | 2018-01-16 | 4.862 | 3,091,296 | -8,589 | 0.78% | 15,028,961 |
| 2018-01-03 | 2017-12-29 | 4.966 | 3,099,885 | -10,499 | 0.78% | 15,395,518 |
| 2018-01-02 | 2017-12-28 | 4.966 | 3,110,384 | -11,930 | 0.78% | 15,447,661 |
| 2017-12-29 | 2017-12-27 | 4.820 | 3,122,314 | -1,431 | 0.78% | 15,048,901 |
| 2017-12-22 | 2017-12-20 | 4.715 | 3,123,745 | +3,817 | 0.79% | 14,728,498 |
| 2017-12-21 | 2017-12-19 | 4.673 | 3,119,928 | -8,589 | 0.78% | 14,579,741 |
| 2017-12-11 | 2017-12-07 | 4.422 | 3,128,517 | +477 | 0.79% | 13,833,159 |
| 2017-12-07 | 2017-12-05 | 4.443 | 3,128,040 | +2,386 | 0.79% | 13,896,599 |
| 2017-12-05 | 2017-12-01 | 4.568 | 3,125,654 | +477 | 0.79% | 14,278,999 |
| 2017-12-01 | 2017-11-29 | 4.568 | 3,125,177 | +477 | 0.79% | 14,276,820 |
| 2017-11-30 | 2017-11-28 | 4.485 | 3,124,700 | +9,544 | 0.79% | 14,012,721 |
| 2017-11-29 | 2017-11-27 | 4.631 | 3,115,156 | +477 | 0.78% | 14,426,881 |
| 2017-11-23 | 2017-11-21 | 4.841 | 3,114,679 | +2,386 | 0.78% | 15,077,372 |
| 2017-11-22 | 2017-11-20 | 4.778 | 3,112,293 | +10,022 | 0.78% | 14,870,162 |
| 2017-11-16 | 2017-11-14 | 4.966 | 3,102,271 | -7,636 | 0.78% | 15,407,368 |
| 2017-11-15 | 2017-11-13 | 5.008 | 3,109,907 | +2,864 | 0.78% | 15,575,632 |
| 2017-11-13 | 2017-11-09 | 4.966 | 3,107,043 | +2,386 | 0.78% | 15,431,068 |
| 2017-11-08 | 2017-11-06 | 4.966 | 3,104,657 | +954 | 0.78% | 15,419,218 |
| 2017-11-07 | 2017-11-03 | 4.966 | 3,103,703 | +4,295 | 0.78% | 15,414,480 |
| 2017-11-03 | 2017-11-01 | 5.029 | 3,099,408 | +11,930 | 0.78% | 15,587,999 |
| 2017-11-02 | 2017-10-31 | 4.966 | 3,087,478 | +5,249 | 0.78% | 15,333,899 |
| 2017-11-01 | 2017-10-30 | 4.987 | 3,082,229 | +3,340 | 0.77% | 15,372,420 |
| 2017-10-31 | 2017-10-27 | 5.008 | 3,078,889 | +4,772 | 0.77% | 15,420,282 |
| 2017-10-30 | 2017-10-26 | 5.113 | 3,074,117 | -23,382 | 0.77% | 15,718,482 |
| 2017-10-27 | 2017-10-25 | 5.071 | 3,097,499 | +1,431 | 0.78% | 15,708,218 |
| 2017-10-25 | 2017-10-23 | 5.008 | 3,096,068 | +11,453 | 0.78% | 15,506,321 |
| 2017-10-24 | 2017-10-20 | 4.987 | 3,084,615 | +24,337 | 0.78% | 15,384,320 |
| 2017-10-23 | 2017-10-19 | 5.176 | 3,060,278 | +9,544 | 0.77% | 15,840,111 |
| 2017-10-20 | 2017-10-18 | 5.323 | 3,050,734 | -4,295 | 0.77% | 16,238,221 |
| 2017-10-19 | 2017-10-17 | 5.323 | 3,055,029 | -5,726 | 0.77% | 16,261,082 |
| 2017-10-18 | 2017-10-16 | 5.323 | 3,060,755 | -477 | 0.77% | 16,291,560 |
| 2017-10-17 | 2017-10-13 | 5.344 | 3,061,232 | -1,432 | 0.77% | 16,358,249 |
| 2017-10-16 | 2017-10-12 | 5.323 | 3,062,664 | -954 | 0.77% | 16,301,721 |
| 2017-10-13 | 2017-10-11 | 5.281 | 3,063,618 | -955 | 0.77% | 16,178,399 |
| 2017-10-12 | 2017-10-10 | 5.323 | 3,064,573 | +28,632 | 0.77% | 16,311,882 |
| 2017-10-11 | 2017-10-09 | 5.344 | 3,035,941 | +477 | 0.76% | 16,223,102 |
| 2017-10-04 | 2017-09-29 | 5.344 | 3,035,464 | +1,909 | 0.76% | 16,220,553 |
| 2017-10-03 | 2017-09-28 | 5.302 | 3,033,555 | +1,432 | 0.76% | 16,083,212 |
| 2017-09-29 | 2017-09-27 | 5.239 | 3,032,123 | +1,431 | 0.76% | 15,884,999 |
| 2017-09-28 | 2017-09-26 | 5.134 | 3,030,692 | +1,909 | 0.76% | 15,559,953 |
| 2017-09-21 | 2017-09-19 | 5.344 | 3,028,783 | -9,544 | 0.76% | 16,184,852 |
| 2017-09-20 | 2017-09-18 | 4.925 | 3,038,327 | -5,726 | 0.76% | 14,962,451 |
| 2017-09-12 | 2017-09-08 | 4.820 | 3,044,053 | +9,544 | 0.77% | 14,671,700 |
| 2017-09-04 | 2017-08-31 | 4.862 | 3,034,509 | +4,772 | 0.76% | 14,752,879 |
| 2017-08-30 | 2017-08-28 | 5.094 | 3,029,737 | +50,920 | 0.76% | 15,433,496 |
| 2017-08-25 | 2017-08-22 | 4.923 | 2,978,817 | -469 | 0.76% | 14,666,189 |
| 2017-08-15 | 2017-08-11 | 5.414 | 2,979,286 | -3,754 | 0.76% | 16,128,998 |
| 2017-08-08 | 2017-08-04 | 5.563 | 2,983,040 | +469 | 0.76% | 16,594,381 |
| 2017-08-03 | 2017-08-01 | 5.456 | 2,982,571 | -2,345 | 0.76% | 16,273,922 |
| 2017-07-21 | 2017-07-19 | 5.563 | 2,984,916 | -9,853 | 0.76% | 16,604,817 |
| 2017-07-20 | 2017-07-18 | 5.542 | 2,994,769 | +7,507 | 0.77% | 16,595,799 |
| 2017-07-12 | 2017-07-10 | 5.115 | 2,987,262 | +3,753 | 0.76% | 15,280,798 |
| 2017-07-06 | 2017-07-04 | 4.987 | 2,983,509 | +37,534 | 0.76% | 14,880,060 |
| 2017-07-03 | 2017-06-29 | 5.009 | 2,945,975 | -18,298 | 0.75% | 14,755,652 |
| 2017-06-28 | 2017-06-26 | 5.030 | 2,964,273 | +9,853 | 0.76% | 14,910,482 |
| 2017-06-06 | 2017-06-02 | 5.115 | 2,954,420 | +28,151 | 0.76% | 15,112,801 |
| 2017-06-05 | 2017-06-01 | 5.073 | 2,926,269 | +123,394 | 0.75% | 14,844,059 |
| 2017-06-01 | 2017-05-29 | 5.989 | 2,802,875 | +139,607 | 0.72% | 16,786,699 |
| 2017-05-24 | 2017-05-22 | 5.855 | 2,663,268 | -1,783 | 0.72% | 15,592,139 |
| 2017-05-19 | 2017-05-17 | 6.146 | 2,665,051 | +4,012 | 0.72% | 16,379,717 |
| 2017-05-17 | 2017-05-15 | 6.146 | 2,661,039 | +4,458 | 0.72% | 16,355,059 |
| 2017-05-11 | 2017-05-09 | 6.370 | 2,656,581 | +3,121 | 0.71% | 16,923,559 |
| 2017-05-08 | 2017-05-04 | 6.370 | 2,653,460 | -10,700 | 0.71% | 16,903,677 |
| 2017-05-05 | 2017-05-02 | 6.572 | 2,664,160 | -5,795 | 0.72% | 17,509,681 |
| 2017-05-04 | 2017-04-28 | 6.617 | 2,669,955 | -4,458 | 0.72% | 17,667,547 |
| 2017-05-02 | 2017-04-27 | 6.550 | 2,674,413 | -2,675 | 0.72% | 17,517,077 |
| 2017-04-28 | 2017-04-26 | 6.326 | 2,677,088 | -13,375 | 0.72% | 16,934,098 |
| 2017-04-26 | 2017-04-24 | 6.258 | 2,690,463 | -8,916 | 0.72% | 16,837,652 |
| 2017-04-24 | 2017-04-20 | 6.281 | 2,699,379 | +22,291 | 0.73% | 16,954,001 |
| 2017-04-21 | 2017-04-19 | 6.213 | 2,677,088 | -48,148 | 0.72% | 16,633,848 |
| 2017-04-13 | 2017-04-11 | 5.877 | 2,725,236 | -17,832 | 0.73% | 16,016,061 |
| 2017-04-07 | 2017-04-05 | 5.899 | 2,743,068 | +1,337 | 0.74% | 16,182,389 |
| 2017-03-28 | 2017-03-24 | 5.899 | 2,741,731 | -32,990 | 0.74% | 16,174,501 |
| 2017-03-24 | 2017-03-22 | 5.473 | 2,774,721 | -8,916 | 0.75% | 15,186,562 |
| 2017-03-21 | 2017-03-17 | 5.159 | 2,783,637 | -5,795 | 0.75% | 14,361,200 |
| 2017-03-20 | 2017-03-16 | 5.137 | 2,789,432 | -8,025 | 0.75% | 14,328,528 |
| 2017-03-17 | 2017-03-15 | 5.092 | 2,797,457 | -892 | 0.75% | 14,244,250 |
| 2017-03-16 | 2017-03-14 | 5.069 | 2,798,349 | -5,349 | 0.75% | 14,186,022 |
| 2017-03-15 | 2017-03-13 | 4.980 | 2,803,698 | -8,471 | 0.75% | 13,961,578 |
| 2017-03-13 | 2017-03-09 | 4.800 | 2,812,169 | +57,510 | 0.76% | 13,499,121 |
| 2017-03-10 | 2017-03-08 | 4.823 | 2,754,659 | -10,254 | 0.74% | 13,284,849 |
| 2017-03-09 | 2017-03-07 | 4.733 | 2,764,913 | +82,029 | 0.74% | 13,086,220 |
| 2017-03-08 | 2017-03-06 | 4.755 | 2,682,884 | +46,810 | 0.72% | 12,758,161 |
| 2017-03-07 | 2017-03-03 | 4.688 | 2,636,074 | +167,179 | 0.71% | 12,358,171 |
| 2017-03-03 | 2017-03-01 | 4.845 | 2,468,895 | +24,965 | 0.66% | 11,962,079 |
| 2017-03-02 | 2017-02-28 | 4.845 | 2,443,930 | +16,941 | 0.66% | 11,841,121 |
| 2017-03-01 | 2017-02-27 | 4.868 | 2,426,989 | +111,898 | 0.65% | 11,813,480 |
| 2017-02-28 | 2017-02-24 | 4.845 | 2,315,091 | +174,758 | 0.62% | 11,216,881 |
| 2017-02-27 | 2017-02-23 | 4.868 | 2,140,333 | +132,405 | 0.58% | 10,418,169 |
| 2017-02-24 | 2017-02-22 | 4.912 | 2,007,928 | +30,761 | 0.54% | 9,863,761 |
| 2017-02-23 | 2017-02-21 | 4.823 | 1,977,167 | +8,916 | 0.53% | 9,535,251 |
| 2017-02-22 | 2017-02-20 | 4.957 | 1,968,251 | +172,083 | 0.53% | 9,757,152 |
| 2017-02-21 | 2017-02-17 | 5.025 | 1,796,168 | +144,888 | 0.48% | 9,024,960 |
| 2017-02-20 | 2017-02-16 | 5.114 | 1,651,280 | +44,135 | 0.44% | 8,445,121 |
| 2017-02-16 | 2017-02-14 | 5.294 | 1,607,145 | -33,435 | 0.43% | 8,507,802 |
| 2017-02-15 | 2017-02-13 | 5.114 | 1,640,580 | +102,090 | 0.44% | 8,390,398 |
| 2017-02-14 | 2017-02-10 | 4.957 | 1,538,490 | +137,310 | 0.41% | 7,626,710 |
| 2017-02-13 | 2017-02-09 | 5.002 | 1,401,180 | +193,927 | 0.38% | 7,008,888 |
| 2017-02-10 | 2017-02-08 | 4.912 | 1,207,253 | +57,063 | 0.32% | 5,930,519 |
| 2017-02-09 | 2017-02-07 | 4.912 | 1,150,190 | +229,593 | 0.31% | 5,650,202 |
| 2017-02-08 | 2017-02-06 | 4.935 | 920,597 | +86,933 | 0.25% | 4,542,998 |
| 2017-02-07 | 2017-02-03 | 4.912 | 833,664 | +115,910 | 0.22% | 4,095,298 |
| 2017-02-06 | 2017-02-02 | 4.957 | 717,754 | +178,770 | 0.19% | 3,558,100 |
| 2017-02-03 | 2017-02-01 | 4.980 | 538,984 | +20,953 | 0.15% | 2,683,979 |
| 2017-02-02 | 2017-01-27 | 5.069 | 518,031 | -17,832 | 0.14% | 2,626,120 |
| 2017-01-26 | 2017-01-24 | 5.069 | 535,863 | +30,760 | 0.14% | 2,716,518 |
| 2017-01-25 | 2017-01-23 | 5.047 | 505,103 | -13,374 | 0.14% | 2,549,252 |
| 2017-01-23 | 2017-01-19 | 4.868 | 518,477 | -17,832 | 0.14% | 2,523,711 |
| 2017-01-16 | 2017-01-12 | 4.755 | 536,309 | -8,916 | 0.14% | 2,550,359 |
| 2017-01-13 | 2017-01-11 | 4.800 | 545,225 | -13,375 | 0.15% | 2,617,218 |
| 2017-01-09 | 2017-01-05 | 4.711 | 558,600 | +892 | 0.15% | 2,631,301 |
| 2016-12-29 | 2016-12-23 | 4.419 | 557,708 | +2,229 | 0.15% | 2,464,469 |
| 2016-12-28 | 2016-12-22 | 4.464 | 555,479 | +24,965 | 0.15% | 2,479,539 |
| 2016-12-15 | 2016-12-13 | 4.621 | 530,514 | +34,773 | 0.14% | 2,451,401 |
| 2016-12-13 | 2016-12-09 | 4.733 | 495,741 | +446 | 0.13% | 2,346,322 |
| 2016-12-05 | 2016-12-01 | 5.249 | 495,295 | -21,399 | 0.13% | 2,599,741 |
| 2016-11-24 | 2016-11-22 | 5.047 | 516,694 | -14,266 | 0.14% | 2,607,752 |
| 2016-11-17 | 2016-11-15 | 4.957 | 530,960 | +1,338 | 0.14% | 2,632,112 |
| 2016-11-16 | 2016-11-14 | 4.890 | 529,622 | +20,507 | 0.14% | 2,589,839 |
| 2016-11-10 | 2016-11-08 | 4.890 | 509,115 | +24,074 | 0.14% | 2,489,561 |
| 2016-11-08 | 2016-11-04 | 5.025 | 485,041 | +8,470 | 0.13% | 2,437,119 |
| 2016-11-07 | 2016-11-03 | 5.204 | 476,571 | -4,458 | 0.13% | 2,480,081 |
| 2016-11-04 | 2016-11-02 | 5.069 | 481,029 | +15,603 | 0.13% | 2,438,541 |
| 2016-11-03 | 2016-11-01 | 5.226 | 465,426 | +30,761 | 0.13% | 2,432,523 |
| 2016-11-01 | 2016-10-28 | 5.249 | 434,665 | +13,375 | 0.12% | 2,281,502 |
| 2016-10-31 | 2016-10-27 | 5.406 | 421,290 | +13,374 | 0.11% | 2,277,448 |
| 2016-10-26 | 2016-10-24 | 5.406 | 407,916 | -2,229 | 0.11% | 2,205,150 |
| 2016-10-04 | 2016-09-30 | 5.406 | 410,145 | -16,049 | 0.11% | 2,217,199 |
| 2016-09-28 | 2016-09-26 | 5.294 | 426,194 | -4,458 | 0.11% | 2,256,159 |
| 2016-09-22 | 2016-09-20 | 5.496 | 430,652 | +1,337 | 0.12% | 2,366,698 |
| 2016-09-12 | 2016-09-08 | 5.944 | 429,315 | +7,133 | 0.12% | 2,551,950 |
| 2016-09-07 | 2016-09-05 | 5.787 | 422,182 | -225,134 | 0.11% | 2,443,260 |
| 2016-09-06 | 2016-09-02 | 5.787 | 647,316 | -89,608 | 0.17% | 3,746,160 |
| 2016-09-05 | 2016-09-01 | 5.989 | 736,924 | +446 | 0.20% | 4,413,512 |
| 2016-09-01 | 2016-08-30 | 6.101 | 736,478 | +86,487 | 0.20% | 4,493,440 |
| 2016-08-31 | 2016-08-29 | 5.855 | 649,991 | +47,702 | 0.17% | 3,805,381 |
| 2016-08-30 | 2016-08-26 | 5.609 | 602,289 | +2,229 | 0.16% | 3,378,392 |
| 2016-08-29 | 2016-08-25 | 5.632 | 600,060 | +9,757 | 0.16% | 3,379,572 |
| 2016-08-23 | 2016-08-19 | 6.156 | 590,303 | -11,403 | 0.16% | 3,634,200 |
| 2016-08-22 | 2016-08-18 | 6.202 | 601,706 | +158,759 | 0.16% | 3,731,842 |
| 2016-08-18 | 2016-08-16 | 5.678 | 442,947 | +2,193 | 0.12% | 2,514,903 |
| 2016-08-15 | 2016-08-11 | 5.427 | 440,754 | -1,754 | 0.12% | 2,391,901 |
| 2016-08-12 | 2016-08-10 | 5.381 | 442,508 | -5,701 | 0.12% | 2,381,240 |
| 2016-08-11 | 2016-08-09 | 5.450 | 448,209 | +5,701 | 0.12% | 2,442,578 |
| 2016-08-10 | 2016-08-08 | 5.404 | 442,508 | -51,750 | 0.12% | 2,391,330 |
| 2016-08-09 | 2016-08-05 | 5.085 | 494,258 | -14,911 | 0.14% | 2,513,209 |
| 2016-08-04 | 2016-08-01 | 4.925 | 509,169 | -439 | 0.14% | 2,507,759 |
| 2016-07-19 | 2016-07-15 | 4.902 | 509,608 | -19,735 | 0.14% | 2,498,301 |
| 2016-07-07 | 2016-07-05 | 4.788 | 529,343 | -123,236 | 0.14% | 2,534,700 |
| 2016-07-06 | 2016-07-04 | 4.902 | 652,579 | -10,964 | 0.18% | 3,199,202 |
| 2016-06-28 | 2016-06-24 | 4.925 | 663,543 | +8,772 | 0.18% | 3,268,081 |
| 2016-06-27 | 2016-06-23 | 5.016 | 654,771 | -878 | 0.18% | 3,284,598 |
| 2016-06-20 | 2016-06-16 | 5.153 | 655,649 | +49,996 | 0.18% | 3,378,702 |
| 2016-06-17 | 2016-06-15 | 5.244 | 605,653 | +7,456 | 0.17% | 3,176,302 |
| 2016-06-16 | 2016-06-14 | 5.222 | 598,197 | -35,085 | 0.16% | 3,123,559 |
| 2016-06-15 | 2016-06-13 | 5.267 | 633,282 | -18,420 | 0.17% | 3,335,640 |
| 2016-06-14 | 2016-06-10 | 5.267 | 651,702 | -65,784 | 0.18% | 3,432,662 |
| 2016-06-13 | 2016-06-08 | 5.427 | 717,486 | +6,579 | 0.20% | 3,893,682 |
| 2016-06-10 | 2016-06-07 | 5.472 | 710,907 | -13,157 | 0.19% | 3,890,398 |
| 2016-06-08 | 2016-06-06 | 5.108 | 724,064 | +10,087 | 0.20% | 3,698,239 |
| 2016-06-07 | 2016-06-03 | 5.427 | 713,977 | +364,444 | 0.20% | 3,874,639 |
| 2016-06-06 | 2016-06-02 | 5.609 | 349,533 | +8,333 | 0.10% | 1,960,620 |
| 2016-06-02 | 2016-05-31 | 7.293 | 341,200 | +16,891 | 0.09% | 2,488,300 |
| 2016-05-18 | 2016-05-16 | 7.269 | 324,309 | -25,011 | 0.09% | 2,357,338 |
| 2016-05-11 | 2016-05-09 | 7.173 | 349,320 | +8,337 | 0.10% | 2,505,618 |
| 2016-05-10 | 2016-05-06 | 7.197 | 340,983 | +4,168 | 0.10% | 2,453,998 |
| 2016-05-09 | 2016-05-05 | 7.389 | 336,815 | +2,084 | 0.10% | 2,488,641 |
| 2016-05-06 | 2016-05-04 | 7.413 | 334,731 | -8,337 | 0.10% | 2,481,273 |
| 2016-05-04 | 2016-04-29 | 7.509 | 343,068 | -1,250 | 0.10% | 2,575,993 |
| 2016-05-03 | 2016-04-28 | 7.605 | 344,318 | -2,084 | 0.10% | 2,618,419 |
| 2016-04-29 | 2016-04-27 | 7.653 | 346,402 | -2,085 | 0.10% | 2,650,887 |
| 2016-04-28 | 2016-04-26 | 7.677 | 348,487 | -2,834 | 0.10% | 2,675,203 |
| 2016-04-27 | 2016-04-25 | 7.677 | 351,321 | -8,337 | 0.10% | 2,696,959 |
| 2016-04-26 | 2016-04-22 | 7.701 | 359,658 | +7,003 | 0.10% | 2,769,587 |
| 2016-04-13 | 2016-04-11 | 7.269 | 352,655 | +6,253 | 0.10% | 2,563,379 |
| 2016-04-05 | 2016-03-31 | 7.893 | 346,402 | -5,003 | 0.10% | 2,733,987 |
| 2016-03-23 | 2016-03-21 | 7.245 | 351,405 | -7,503 | 0.10% | 2,545,863 |
| 2016-03-22 | 2016-03-18 | 7.197 | 358,908 | -25,011 | 0.10% | 2,583,001 |
| 2016-03-21 | 2016-03-17 | 7.269 | 383,919 | -45,853 | 0.11% | 2,790,631 |
| 2016-02-23 | 2016-02-19 | 6.213 | 429,772 | -417 | 0.12% | 2,670,288 |
| 2016-02-18 | 2016-02-16 | 5.925 | 430,189 | -1,668 | 0.12% | 2,549,039 |
| 2016-02-15 | 2016-02-11 | 5.590 | 431,857 | +8,754 | 0.12% | 2,413,882 |
| 2016-01-25 | 2016-01-21 | 5.829 | 423,103 | +8,337 | 0.12% | 2,466,451 |
| 2016-01-21 | 2016-01-19 | 6.669 | 414,766 | +3,752 | 0.12% | 2,766,102 |
| 2016-01-20 | 2016-01-18 | 6.597 | 411,014 | +45,020 | 0.12% | 2,711,499 |
| 2016-01-06 | 2016-01-04 | 7.701 | 365,994 | +4,585 | 0.11% | 2,818,378 |
| 2016-01-05 | 2015-12-31 | 8.132 | 361,409 | +40,018 | 0.10% | 2,939,130 |
| 2015-12-29 | 2015-12-24 | 8.084 | 321,391 | -14,590 | 0.09% | 2,598,267 |
| 2015-12-28 | 2015-12-22 | 8.540 | 335,981 | -1,251 | 0.10% | 2,869,359 |
| 2015-12-22 | 2015-12-18 | 7.077 | 337,232 | +8,337 | 0.10% | 2,386,552 |
| 2015-12-16 | 2015-12-14 | 7.221 | 328,895 | +14,173 | 0.09% | 2,374,892 |
| 2015-12-15 | 2015-12-11 | 7.317 | 314,722 | +2,501 | 0.09% | 2,302,752 |
| 2015-12-09 | 2015-12-07 | 7.677 | 312,221 | +12,089 | 0.09% | 2,396,803 |
| 2015-12-07 | 2015-12-03 | 7.845 | 300,132 | +5,002 | 0.09% | 2,354,400 |
| 2015-12-04 | 2015-12-02 | 7.964 | 295,130 | -11,672 | 0.08% | 2,350,562 |
| 2015-12-01 | 2015-11-27 | 8.036 | 306,802 | -7,920 | 0.09% | 2,465,603 |
| 2015-11-30 | 2015-11-26 | 8.204 | 314,722 | +30,013 | 0.09% | 2,582,102 |
| 2015-10-26 | 2015-10-22 | 10.267 | 284,709 | -15,423 | 0.08% | 2,923,245 |
| 2015-10-20 | 2015-10-16 | 9.932 | 300,132 | -4,169 | 0.09% | 2,980,800 |
| 2015-10-19 | 2015-10-15 | 9.572 | 304,301 | +20,843 | 0.09% | 2,912,705 |
| 2015-10-14 | 2015-10-12 | 9.596 | 283,458 | +4,168 | 0.08% | 2,720,000 |
| 2015-09-29 | 2015-09-24 | 9.476 | 279,290 | -19,591 | 0.08% | 2,646,505 |
| 2015-09-23 | 2015-09-21 | 10.076 | 298,881 | +3,751 | 0.09% | 3,011,395 |
| 2015-09-16 | 2015-09-14 | 9.716 | 295,130 | -17,924 | 0.08% | 2,867,402 |
| 2015-09-11 | 2015-09-09 | 10.028 | 313,054 | +416 | 0.09% | 3,139,176 |
| 2015-09-07 | 2015-09-02 | 9.284 | 312,638 | +4,169 | 0.09% | 2,902,505 |
| 2015-09-04 | 2015-09-01 | 10.196 | 308,469 | -2,084 | 0.09% | 3,145,000 |
| 2015-08-28 | 2015-08-26 | 8.396 | 310,553 | +4,168 | 0.09% | 2,607,498 |
| 2015-08-25 | 2015-08-21 | 9.476 | 306,385 | +15,424 | 0.09% | 2,903,252 |
| 2015-08-20 | 2015-08-18 | 11.035 | 290,961 | -16,257 | 0.08% | 3,210,797 |
| 2015-08-19 | 2015-08-17 | 11.035 | 307,218 | -29,597 | 0.09% | 3,390,195 |
| 2015-08-05 | 2015-08-03 | 10.483 | 336,815 | -119,219 | 0.10% | 3,530,962 |
| 2015-07-22 | 2015-07-20 | 12.331 | 456,034 | -417 | 0.13% | 5,623,161 |
| 2015-07-15 | 2015-07-13 | 12.834 | 456,451 | +4,169 | 0.13% | 5,858,253 |
| 2015-07-14 | 2015-07-10 | 12.499 | 452,282 | -2,918 | 0.13% | 5,652,847 |
| 2015-07-13 | 2015-07-09 | 12.451 | 455,200 | -17,508 | 0.13% | 5,667,477 |
| 2015-07-10 | 2015-07-08 | 10.555 | 472,708 | -5,002 | 0.14% | 4,989,601 |
| 2015-07-09 | 2015-07-07 | 11.035 | 477,710 | -220,931 | 0.14% | 5,271,599 |
| 2015-07-08 | 2015-07-06 | 11.035 | 698,641 | -90,039 | 0.20% | 7,709,604 |
| 2015-07-07 | 2015-07-03 | 11.611 | 788,680 | -4,586 | 0.23% | 9,157,278 |
| 2015-07-03 | 2015-06-30 | 11.875 | 793,266 | +4,586 | 0.23% | 9,419,855 |
| 2015-07-02 | 2015-06-29 | 11.539 | 788,680 | -41,685 | 0.23% | 9,100,518 |
| 2015-06-26 | 2015-06-24 | 12.187 | 830,365 | +2,501 | 0.24% | 10,119,357 |
| 2015-06-25 | 2015-06-23 | 12.019 | 827,864 | +8,337 | 0.24% | 9,949,859 |
| 2015-06-22 | 2015-06-18 | 12.235 | 819,527 | +16,674 | 0.24% | 10,026,599 |
| 2015-06-18 | 2015-06-16 | 12.115 | 802,853 | -8,337 | 0.23% | 9,726,299 |
| 2015-06-16 | 2015-06-12 | 13.218 | 811,190 | +7,503 | 0.23% | 10,722,459 |
| 2015-06-15 | 2015-06-11 | 12.714 | 803,687 | +15,840 | 0.23% | 10,218,402 |
| 2015-06-12 | 2015-06-10 | 12.307 | 787,847 | +20,843 | 0.23% | 9,695,706 |
| 2015-06-11 | 2015-06-09 | 12.762 | 767,004 | -31,264 | 0.22% | 9,788,800 |
| 2015-06-10 | 2015-06-08 | 13.266 | 798,268 | -14,173 | 0.23% | 10,589,953 |
| 2015-06-08 | 2015-06-04 | 14.202 | 812,441 | -20,425 | 0.23% | 11,538,085 |
| 2015-06-05 | 2015-06-03 | 14.634 | 832,866 | +6,252 | 0.24% | 12,187,795 |
| 2015-06-04 | 2015-06-02 | 14.706 | 826,614 | +29,180 | 0.24% | 12,155,796 |
| 2015-06-03 | 2015-06-01 | 15.593 | 797,434 | +60,443 | 0.23% | 12,434,499 |
| 2015-06-01 | 2015-05-28 | 14.993 | 736,991 | +5,419 | 0.21% | 11,050,003 |
| 2015-05-29 | 2015-05-27 | 15.717 | 731,572 | +12,089 | 0.21% | 11,498,018 |
| 2015-05-28 | 2015-05-26 | 16.277 | 719,483 | +61,222 | 0.21% | 11,711,248 |
| 2015-05-26 | 2015-05-21 | 15.790 | 658,261 | +3,283 | 0.19% | 10,393,919 |
| 2015-05-22 | 2015-05-20 | 15.863 | 654,978 | -4,104 | 0.19% | 10,389,960 |
| 2015-05-21 | 2015-05-19 | 16.326 | 659,082 | -35,293 | 0.19% | 10,760,202 |
| 2015-05-18 | 2015-05-14 | 15.936 | 694,375 | +34,883 | 0.20% | 11,065,677 |
| 2015-05-15 | 2015-05-13 | 15.619 | 659,492 | +10,670 | 0.19% | 10,300,866 |
| 2015-05-11 | 2015-05-07 | 14.450 | 648,822 | -14,774 | 0.19% | 9,375,327 |
| 2015-05-06 | 2015-05-04 | 15.546 | 663,596 | +410 | 0.19% | 10,316,458 |
| 2015-05-05 | 2015-04-30 | 15.814 | 663,186 | +4,104 | 0.19% | 10,487,844 |
| 2015-05-04 | 2015-04-29 | 16.302 | 659,082 | -6,566 | 0.19% | 10,744,142 |
| 2015-04-29 | 2015-04-27 | 16.545 | 665,648 | +8,208 | 0.20% | 11,013,379 |
| 2015-04-28 | 2015-04-24 | 16.545 | 657,440 | +2,462 | 0.19% | 10,877,575 |
| 2015-04-24 | 2015-04-22 | 16.521 | 654,978 | -35,293 | 0.19% | 10,820,880 |
| 2015-04-22 | 2015-04-20 | 15.156 | 690,271 | +10,259 | 0.20% | 10,462,036 |
| 2015-04-21 | 2015-04-17 | 16.326 | 680,012 | -290,554 | 0.20% | 11,101,906 |
| 2015-04-20 | 2015-04-16 | 16.326 | 970,566 | -20,519 | 0.28% | 15,845,504 |
| 2015-04-16 | 2015-04-14 | 16.375 | 991,085 | +13,953 | 0.29% | 16,228,798 |
| 2015-04-15 | 2015-04-13 | 16.862 | 977,132 | -50,067 | 0.29% | 16,476,521 |
| 2015-04-14 | 2015-04-10 | 16.375 | 1,027,199 | +8,618 | 0.30% | 16,820,157 |
| 2015-04-13 | 2015-04-09 | 15.961 | 1,018,581 | +105,880 | 0.30% | 16,257,099 |
| 2015-04-10 | 2015-04-08 | 16.740 | 912,701 | -22,982 | 0.27% | 15,278,877 |
| 2015-04-09 | 2015-04-02 | 13.524 | 935,683 | +22,161 | 0.27% | 12,654,002 |
| 2015-04-08 | 2015-04-01 | 11.282 | 913,522 | +231,458 | 0.27% | 10,306,381 |
| 2015-04-02 | 2015-03-31 | 11.111 | 682,064 | +151,433 | 0.20% | 7,578,725 |
| 2015-04-01 | 2015-03-30 | 10.648 | 530,631 | +68,125 | 0.16% | 5,650,414 |
| 2015-03-31 | 2015-03-27 | 10.015 | 462,506 | -3,283 | 0.14% | 4,631,966 |
| 2015-03-30 | 2015-03-26 | 10.356 | 465,789 | -2,463 | 0.14% | 4,823,745 |
| 2015-03-27 | 2015-03-25 | 10.575 | 468,252 | -64,431 | 0.14% | 4,951,942 |
| 2015-03-26 | 2015-03-24 | 10.259 | 532,683 | +15,595 | 0.16% | 5,464,584 |
| 2015-03-25 | 2015-03-23 | 9.406 | 517,088 | +67,714 | 0.15% | 4,863,601 |
| 2015-03-24 | 2015-03-20 | 10.137 | 449,374 | +190,009 | 0.13% | 4,555,200 |
| 2015-03-23 | 2015-03-19 | 11.501 | 259,365 | -34,472 | 0.08% | 2,983,043 |
| 2015-03-20 | 2015-03-18 | 11.404 | 293,837 | +5,745 | 0.09% | 3,350,877 |
| 2015-03-17 | 2015-03-13 | 11.940 | 288,092 | -8,618 | 0.08% | 3,439,802 |
| 2015-03-13 | 2015-03-11 | 11.989 | 296,710 | -32,421 | 0.09% | 3,557,161 |
| 2015-03-12 | 2015-03-10 | 12.013 | 329,131 | -9,849 | 0.10% | 3,953,865 |
| 2015-03-06 | 2015-03-04 | 12.549 | 338,980 | -33,241 | 0.10% | 4,253,902 |
| 2015-03-04 | 2015-03-02 | 11.940 | 372,221 | +105,059 | 0.11% | 4,444,298 |
| 2015-03-03 | 2015-02-27 | 11.355 | 267,162 | +148,560 | 0.08% | 3,033,659 |
| 2015-03-02 | 2015-02-26 | 11.721 | 118,602 | +11,491 | 0.03% | 1,390,091 |
| 2015-02-27 | 2015-02-25 | 11.428 | 107,111 | -8,208 | 0.03% | 1,224,089 |
| 2015-02-26 | 2015-02-24 | 11.648 | 115,319 | +821 | 0.03% | 1,343,182 |
| 2015-02-24 | 2015-02-18 | 11.745 | 114,498 | +410 | 0.03% | 1,344,780 |
| 2015-02-23 | 2015-02-16 | 11.794 | 114,088 | +10,670 | 0.03% | 1,345,524 |
| 2015-02-17 | 2015-02-13 | 11.672 | 103,418 | +6,156 | 0.03% | 1,207,085 |
| 2015-02-11 | 2015-02-09 | 11.623 | 97,262 | +8,208 | 0.03% | 1,130,493 |
| 2015-02-10 | 2015-02-06 | 11.818 | 89,054 | +4,925 | 0.03% | 1,052,450 |
| 2015-02-09 | 2015-02-05 | 12.135 | 84,129 | +4,103 | 0.02% | 1,020,895 |
| 2015-02-06 | 2015-02-04 | 12.281 | 80,026 | +2,463 | 0.02% | 982,806 |
| 2015-02-04 | 2015-02-02 | 12.622 | 77,563 | +3,283 | 0.02% | 979,018 |
| 2015-01-29 | 2015-01-27 | 13.914 | 74,280 | -2,052 | 0.02% | 1,033,509 |
| 2015-01-28 | 2015-01-26 | 13.426 | 76,332 | -6,156 | 0.02% | 1,024,860 |
| 2015-01-23 | 2015-01-21 | 12.379 | 82,488 | +5,746 | 0.02% | 1,021,082 |
| 2015-01-09 | 2015-01-07 | 13.329 | 76,742 | -14,774 | 0.02% | 1,022,885 |
| 2015-01-05 | 2014-12-31 | 13.036 | 91,516 | +4,104 | 0.03% | 1,193,045 |
| 2014-12-29 | 2014-12-22 | 13.524 | 87,412 | -8,208 | 0.03% | 1,182,144 |
| 2014-12-22 | 2014-12-18 | 12.281 | 95,620 | +4,104 | 0.03% | 1,174,317 |
| 2014-12-18 | 2014-12-16 | 12.720 | 91,516 | +13,953 | 0.03% | 1,164,056 |
| 2014-12-12 | 2014-12-10 | 14.669 | 77,563 | -2,052 | 0.02% | 1,137,777 |
| 2014-12-11 | 2014-12-09 | 13.280 | 79,615 | +2,462 | 0.02% | 1,057,298 |
| 2014-12-09 | 2014-12-05 | 14.620 | 77,153 | +1,231 | 0.02% | 1,128,003 |
| 2014-12-08 | 2014-12-04 | 14.742 | 75,922 | +6,156 | 0.02% | 1,119,255 |
| 2014-12-03 | 2014-12-01 | 14.864 | 69,766 | +1,642 | 0.02% | 1,037,003 |
| 2014-12-02 | 2014-11-28 | 15.473 | 68,124 | +9,028 | 0.02% | 1,054,096 |
| 2014-12-01 | 2014-11-27 | 16.570 | 59,096 | +2,463 | 0.02% | 979,204 |
| 2014-11-28 | 2014-11-26 | 16.886 | 56,633 | +3,693 | 0.02% | 956,333 |
| 2014-11-26 | 2014-11-24 | 17.276 | 52,940 | +1,231 | 0.02% | 914,611 |
| 2014-11-18 | 2014-11-14 | 17.471 | 51,709 | -8,618 | 0.02% | 903,424 |
| 2014-11-17 | 2014-11-13 | 17.715 | 60,327 | +11,491 | 0.02% | 1,068,691 |
| 2014-11-12 | 2014-11-10 | 18.958 | 48,836 | -14,774 | 0.01% | 925,819 |
| 2014-11-11 | 2014-11-07 | 19.006 | 63,610 | -34,062 | 0.02% | 1,209,000 |
| 2014-11-05 | 2014-11-03 | 19.128 | 97,672 | -6,156 | 0.03% | 1,868,297 |
| 2014-11-04 | 2014-10-31 | 18.349 | 103,828 | +14,774 | 0.03% | 1,905,091 |
| 2014-10-23 | 2014-10-21 | 17.910 | 89,054 | +34,062 | 0.03% | 1,594,950 |
| 2014-10-09 | 2014-10-07 | 17.837 | 54,992 | +1,231 | 0.02% | 980,882 |
| 2014-10-06 | 2014-09-30 | 16.813 | 53,761 | +411 | 0.02% | 903,905 |
| 2014-09-23 | 2014-09-19 | 17.228 | 53,350 | +2,462 | 0.02% | 919,094 |
| 2014-09-19 | 2014-09-17 | 17.959 | 50,888 | -6,156 | 0.01% | 913,880 |
| 2014-09-16 | 2014-09-12 | 18.592 | 57,044 | -12,311 | 0.02% | 1,060,573 |
| 2014-09-15 | 2014-09-11 | 18.519 | 69,355 | -411 | 0.02% | 1,284,392 |
| 2014-09-08 | 2014-09-04 | 18.812 | 69,766 | +6,156 | 0.02% | 1,312,403 |
| 2014-09-04 | 2014-09-02 | 18.909 | 63,610 | +4,104 | 0.02% | 1,202,800 |
| 2014-09-02 | 2014-08-29 | 19.250 | 59,506 | -6,156 | 0.02% | 1,145,497 |
| 2014-08-25 | 2014-08-21 | 19.006 | 65,662 | -15,595 | 0.02% | 1,248,001 |
| 2014-08-21 | 2014-08-19 | 19.348 | 81,257 | -8,207 | 0.02% | 1,572,126 |
| 2014-08-20 | 2014-08-18 | 19.543 | 89,464 | +16,005 | 0.03% | 1,748,352 |
| 2014-08-18 | 2014-08-14 | 18.933 | 73,459 | +410 | 0.02% | 1,390,824 |
| 2014-08-15 | 2014-08-13 | 18.714 | 73,049 | -4,104 | 0.02% | 1,367,041 |
| 2014-08-14 | 2014-08-12 | 18.519 | 77,153 | +12,312 | 0.02% | 1,428,804 |
| 2014-08-11 | 2014-08-07 | 18.154 | 64,841 | -17,647 | 0.02% | 1,177,097 |
| 2014-08-07 | 2014-08-05 | 19.006 | 82,488 | +23,803 | 0.02% | 1,567,803 |
| 2014-08-04 | 2014-07-31 | 18.154 | 58,685 | +2,052 | 0.02% | 1,065,343 |
| 2014-08-01 | 2014-07-30 | 18.665 | 56,633 | +4,103 | 0.02% | 1,057,072 |
| 2014-07-30 | 2014-07-28 | 20.225 | 52,530 | -820 | 0.02% | 1,062,409 |
| 2014-07-29 | 2014-07-25 | 21.005 | 53,350 | -821 | 0.02% | 1,120,593 |
| 2014-07-25 | 2014-07-23 | 19.348 | 54,171 | -410 | 0.02% | 1,048,078 |
| 2014-07-22 | 2014-07-18 | 19.372 | 54,581 | -2,873 | 0.02% | 1,057,340 |
| 2014-07-21 | 2014-07-17 | 19.396 | 57,454 | -821 | 0.02% | 1,114,396 |
| 2014-07-18 | 2014-07-16 | 19.323 | 58,275 | -5,745 | 0.02% | 1,126,060 |
| 2014-07-17 | 2014-07-15 | 19.348 | 64,020 | -411 | 0.02% | 1,238,632 |
| 2014-07-11 | 2014-07-09 | 18.300 | 64,431 | -1,231 | 0.02% | 1,179,074 |
| 2014-07-02 | 2014-06-27 | 18.958 | 65,662 | -17,236 | 0.02% | 1,244,801 |
| 2014-06-27 | 2014-06-25 | 19.567 | 82,898 | +6,566 | 0.02% | 1,622,056 |
| 2014-06-26 | 2014-06-24 | 19.201 | 76,332 | -4,925 | 0.02% | 1,465,680 |
| 2014-06-23 | 2014-06-19 | 17.910 | 81,257 | -1,641 | 0.02% | 1,455,306 |
| 2014-06-18 | 2014-06-16 | 17.837 | 82,898 | -1,231 | 0.02% | 1,478,636 |
| 2014-06-17 | 2014-06-13 | 17.812 | 84,129 | +9,849 | 0.02% | 1,498,543 |
| 2014-06-13 | 2014-06-11 | 17.228 | 74,280 | +821 | 0.02% | 1,279,669 |
| 2014-06-05 | 2014-06-03 | 16.838 | 73,459 | +820 | 0.02% | 1,236,885 |
| 2014-06-04 | 2014-05-30 | 17.638 | 72,639 | +1,232 | 0.02% | 1,281,191 |
| 2014-06-03 | 2014-05-29 | 17.834 | 71,407 | +476 | 0.02% | 1,273,475 |
| 2014-05-30 | 2014-05-28 | 18.153 | 70,931 | -10,598 | 0.02% | 1,287,606 |
| 2014-05-29 | 2014-05-27 | 17.294 | 81,529 | -1,631 | 0.02% | 1,409,991 |
| 2014-05-28 | 2014-05-26 | 16.657 | 83,160 | -815 | 0.02% | 1,385,159 |
| 2014-05-20 | 2014-05-16 | 16.240 | 83,975 | -408 | 0.02% | 1,363,714 |
| 2014-05-19 | 2014-05-15 | 16.387 | 84,383 | -9,376 | 0.02% | 1,382,759 |
| 2014-05-16 | 2014-05-14 | 16.215 | 93,759 | -408 | 0.03% | 1,520,301 |
| 2014-05-15 | 2014-05-13 | 15.994 | 94,167 | +1,223 | 0.03% | 1,506,127 |
| 2014-05-14 | 2014-05-12 | 15.504 | 92,944 | -1,223 | 0.03% | 1,440,966 |
| 2014-05-13 | 2014-05-09 | 15.038 | 94,167 | -30,573 | 0.03% | 1,416,036 |
| 2014-05-12 | 2014-05-08 | 14.498 | 124,740 | +7,338 | 0.04% | 1,808,458 |
| 2014-05-09 | 2014-05-07 | 14.571 | 117,402 | +30,981 | 0.03% | 1,710,713 |
| 2014-05-08 | 2014-05-05 | 16.190 | 86,421 | +11,414 | 0.03% | 1,399,196 |
| 2014-04-30 | 2014-04-28 | 18.153 | 75,007 | -23,236 | 0.02% | 1,361,597 |
| 2014-04-29 | 2014-04-25 | 18.742 | 98,243 | -815 | 0.03% | 1,841,239 |
| 2014-04-25 | 2014-04-23 | 18.889 | 99,058 | +8,153 | 0.03% | 1,871,094 |
| 2014-04-23 | 2014-04-17 | 17.736 | 90,905 | -27,313 | 0.03% | 1,612,283 |
| 2014-04-22 | 2014-04-16 | 17.417 | 118,218 | +8,153 | 0.03% | 2,059,004 |
| 2014-04-17 | 2014-04-15 | 17.368 | 110,065 | -4,076 | 0.03% | 1,911,603 |
| 2014-04-16 | 2014-04-14 | 17.319 | 114,141 | -11,007 | 0.03% | 1,976,795 |
| 2014-04-15 | 2014-04-11 | 17.810 | 125,148 | -1,630 | 0.04% | 2,228,824 |
| 2014-04-14 | 2014-04-10 | 17.883 | 126,778 | -3,669 | 0.04% | 2,267,183 |
| 2014-04-11 | 2014-04-09 | 16.240 | 130,447 | -12,637 | 0.04% | 2,118,397 |
| 2014-04-10 | 2014-04-08 | 16.043 | 143,084 | -8,153 | 0.04% | 2,295,536 |
| 2014-04-09 | 2014-04-07 | 17.392 | 151,237 | -5,707 | 0.04% | 2,630,386 |
| 2014-04-08 | 2014-04-04 | 17.810 | 156,944 | +1,223 | 0.05% | 2,795,095 |
| 2014-04-04 | 2014-04-02 | 18.594 | 155,721 | -2,039 | 0.05% | 2,895,554 |
| 2014-04-03 | 2014-04-01 | 18.496 | 157,760 | +13,860 | 0.05% | 2,917,988 |
| 2014-04-02 | 2014-03-31 | 18.227 | 143,900 | +8,969 | 0.04% | 2,622,798 |
| 2014-04-01 | 2014-03-28 | 17.810 | 134,931 | +815 | 0.04% | 2,403,054 |
| 2014-03-31 | 2014-03-27 | 18.423 | 134,116 | +4,076 | 0.04% | 2,470,790 |
| 2014-03-28 | 2014-03-26 | 19.723 | 130,040 | +3,669 | 0.04% | 2,564,769 |
| 2014-03-27 | 2014-03-25 | 19.551 | 126,371 | +8,969 | 0.04% | 2,470,705 |
| 2014-03-26 | 2014-03-24 | 20.434 | 117,402 | -17,937 | 0.03% | 2,399,030 |
| 2014-03-21 | 2014-03-19 | 20.704 | 135,339 | +8,153 | 0.04% | 2,802,081 |
| 2014-03-20 | 2014-03-18 | 20.802 | 127,186 | -12,229 | 0.04% | 2,645,760 |
| 2014-03-19 | 2014-03-17 | 21.023 | 139,415 | -20,383 | 0.04% | 2,930,931 |
| 2014-03-18 | 2014-03-14 | 21.195 | 159,798 | +6,115 | 0.05% | 3,386,884 |
| 2014-03-17 | 2014-03-13 | 21.931 | 153,683 | +3,261 | 0.05% | 3,370,378 |
| 2014-03-14 | 2014-03-12 | 22.078 | 150,422 | +1,223 | 0.04% | 3,321,002 |
| 2014-03-13 | 2014-03-11 | 22.593 | 149,199 | -8,153 | 0.04% | 3,370,860 |
| 2014-03-12 | 2014-03-10 | 23.304 | 157,352 | -7,745 | 0.05% | 3,667,002 |
| 2014-03-11 | 2014-03-07 | 23.304 | 165,097 | -77,453 | 0.05% | 3,847,495 |
| 2014-03-10 | 2014-03-06 | 22.569 | 242,550 | -14,268 | 0.07% | 5,473,994 |
| 2014-03-07 | 2014-03-05 | 21.489 | 256,818 | -21,198 | 0.08% | 5,518,802 |
| 2014-03-06 | 2014-03-04 | 20.410 | 278,016 | +1,631 | 0.08% | 5,674,248 |
| 2014-03-04 | 2014-02-28 | 20.361 | 276,385 | -11,414 | 0.08% | 5,627,400 |
| 2014-03-03 | 2014-02-27 | 20.483 | 287,799 | -6,115 | 0.09% | 5,895,097 |
| 2014-02-28 | 2014-02-26 | 20.214 | 293,914 | -12,229 | 0.09% | 5,941,043 |
| 2014-02-27 | 2014-02-25 | 19.870 | 306,143 | +815 | 0.09% | 6,083,095 |
| 2014-02-26 | 2014-02-24 | 19.968 | 305,328 | +3,261 | 0.09% | 6,096,861 |
| 2014-02-25 | 2014-02-21 | 20.361 | 302,067 | +15,083 | 0.09% | 6,150,304 |
| 2014-02-21 | 2014-02-19 | 20.999 | 286,984 | -4,076 | 0.08% | 6,026,243 |
| 2014-02-20 | 2014-02-18 | 20.802 | 291,060 | +31,796 | 0.09% | 6,054,714 |
| 2014-02-19 | 2014-02-17 | 21.391 | 259,264 | -22,828 | 0.08% | 5,545,924 |
| 2014-02-18 | 2014-02-14 | 20.410 | 282,092 | -17,937 | 0.08% | 5,757,439 |
| 2014-02-17 | 2014-02-13 | 19.649 | 300,029 | +17,122 | 0.09% | 5,895,369 |
| 2014-02-14 | 2014-02-12 | 20.557 | 282,907 | +38,319 | 0.08% | 5,815,713 |
| 2014-02-13 | 2014-02-11 | 21.465 | 244,588 | +4,891 | 0.07% | 5,249,989 |
| 2014-02-12 | 2014-02-10 | 21.587 | 239,697 | -24,051 | 0.07% | 5,174,406 |
| 2014-02-11 | 2014-02-07 | 20.606 | 263,748 | -4,484 | 0.08% | 5,434,801 |
| 2014-02-10 | 2014-02-06 | 20.336 | 268,232 | -5,299 | 0.08% | 5,454,819 |
| 2014-02-05 | 2014-01-30 | 20.729 | 273,531 | +8,152 | 0.08% | 5,669,940 |
| 2014-02-04 | 2014-01-28 | 19.993 | 265,379 | +5,708 | 0.08% | 5,305,660 |
| 2014-01-29 | 2014-01-27 | 19.453 | 259,671 | +9,783 | 0.08% | 5,051,401 |
| 2014-01-28 | 2014-01-24 | 19.870 | 249,888 | -27,720 | 0.07% | 4,965,302 |
| 2014-01-24 | 2014-01-22 | 20.851 | 277,608 | +41,580 | 0.08% | 5,788,501 |
| 2014-01-22 | 2014-01-20 | 22.691 | 236,028 | -1,630 | 0.07% | 5,355,752 |
| 2014-01-21 | 2014-01-17 | 20.729 | 237,658 | +2,038 | 0.07% | 4,926,340 |
| 2014-01-20 | 2014-01-16 | 21.023 | 235,620 | -25,682 | 0.07% | 4,953,455 |
| 2014-01-17 | 2014-01-15 | 21.391 | 261,302 | -26,905 | 0.08% | 5,589,519 |
| 2014-01-16 | 2014-01-14 | 21.906 | 288,207 | -48,510 | 0.09% | 6,313,515 |
| 2014-01-15 | 2014-01-13 | 22.274 | 336,717 | -108,026 | 0.10% | 7,500,084 |
| 2014-01-14 | 2014-01-10 | 21.833 | 444,743 | +4,891 | 0.13% | 9,709,891 |
| 2014-01-13 | 2014-01-09 | 22.029 | 439,852 | -309,404 | 0.13% | 9,689,428 |
| 2014-01-10 | 2014-01-08 | 20.532 | 749,256 | -98,651 | 0.22% | 15,384,058 |
| 2014-01-09 | 2014-01-07 | 20.214 | 847,907 | +59,924 | 0.25% | 17,139,204 |
| 2014-01-08 | 2014-01-06 | 18.545 | 787,983 | -20,790 | 0.23% | 14,613,487 |
| 2014-01-07 | 2014-01-03 | 18.619 | 808,773 | -7,745 | 0.24% | 15,058,567 |
| 2014-01-06 | 2014-01-02 | 18.398 | 816,518 | -89,275 | 0.24% | 15,022,501 |
| 2014-01-03 | 2013-12-31 | 18.398 | 905,793 | -26,904 | 0.27% | 16,665,005 |
| 2014-01-02 | 2013-12-27 | 18.668 | 932,697 | +49,733 | 0.28% | 17,411,671 |
| 2013-12-30 | 2013-12-24 | 17.859 | 882,964 | -18,752 | 0.26% | 15,768,472 |
| 2013-12-27 | 2013-12-20 | 17.343 | 901,716 | +8,153 | 0.27% | 15,638,836 |
| 2013-12-20 | 2013-12-18 | 17.908 | 893,563 | +7,745 | 0.26% | 16,001,594 |
| 2013-12-19 | 2013-12-17 | 18.594 | 885,818 | -8,968 | 0.27% | 16,471,340 |
| 2013-12-18 | 2013-12-16 | 18.766 | 894,786 | -408 | 0.27% | 16,791,745 |
| 2013-12-17 | 2013-12-13 | 18.423 | 895,194 | +64,408 | 0.27% | 16,491,962 |
| 2013-12-16 | 2013-12-12 | 17.613 | 830,786 | -71,746 | 0.25% | 14,632,847 |
| 2013-12-13 | 2013-12-11 | 17.957 | 902,532 | -1,222 | 0.28% | 16,206,488 |
| 2013-12-12 | 2013-12-10 | 18.079 | 903,754 | +161,836 | 0.28% | 16,339,281 |
| 2013-12-11 | 2013-12-09 | 17.245 | 741,918 | -8,153 | 0.23% | 12,794,592 |
| 2013-12-10 | 2013-12-06 | 17.172 | 750,071 | +56,663 | 0.23% | 12,879,993 |
| 2013-12-06 | 2013-12-04 | 16.657 | 693,408 | 0.21% | 11,549,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy