History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,818,000 | +0 | 0.35% | 2,789,820 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,818,000 | +0 | 0.35% | 2,874,360 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,818,000 | +86,000 | 0.35% | 2,846,180 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,732,000 | +20,000 | 0.34% | 2,813,960 |
| 2025-10-03 | 2025-09-30 | 1.030 | 2,712,000 | -42,000 | 0.34% | 2,793,360 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,754,000 | -130,000 | 0.34% | 2,809,080 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,884,000 | +4,000 | 0.36% | 2,912,840 |
| 2025-09-23 | 2025-09-19 | 1.030 | 2,880,000 | -4,000 | 0.36% | 2,966,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,884,000 | +40,000 | 0.36% | 3,201,240 |
| 2025-09-16 | 2025-09-12 | 1.130 | 2,844,000 | +266,000 | 0.35% | 3,213,720 |
| 2025-09-15 | 2025-09-11 | 1.180 | 2,578,000 | -16,000 | 0.32% | 3,042,040 |
| 2025-09-12 | 2025-09-10 | 1.130 | 2,594,000 | +228,000 | 0.32% | 2,931,220 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,366,000 | -6,000 | 0.29% | 2,744,560 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,372,000 | -7,000 | 0.29% | 2,680,360 |
| 2025-09-05 | 2025-09-03 | 1.110 | 2,379,000 | -160,000 | 0.30% | 2,640,690 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,539,000 | -40,000 | 0.32% | 2,767,510 |
| 2025-09-02 | 2025-08-29 | 1.260 | 2,579,000 | +17,000 | 0.32% | 3,249,540 |
| 2025-09-01 | 2025-08-28 | 1.230 | 2,562,000 | +45,000 | 0.32% | 3,151,260 |
| 2025-08-29 | 2025-08-27 | 1.240 | 2,517,000 | -58,000 | 0.31% | 3,121,080 |
| 2025-08-28 | 2025-08-26 | 1.270 | 2,575,000 | -172,000 | 0.32% | 3,270,250 |
| 2025-08-27 | 2025-08-25 | 1.070 | 2,747,000 | +322,000 | 0.34% | 2,939,290 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,425,000 | -146,000 | 0.30% | 2,837,250 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,571,000 | -44,000 | 0.32% | 3,136,620 |
| 2025-08-21 | 2025-08-19 | 1.180 | 2,615,000 | -118,000 | 0.32% | 3,085,700 |
| 2025-08-20 | 2025-08-18 | 1.060 | 2,733,000 | +120,000 | 0.34% | 2,896,980 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,613,000 | +10,000 | 0.32% | 2,900,430 |
| 2025-08-18 | 2025-08-14 | 1.140 | 2,603,000 | +23,000 | 0.32% | 2,967,420 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,580,000 | +52,000 | 0.32% | 2,399,400 |
| 2025-08-14 | 2025-08-12 | 0.940 | 2,528,000 | -95,000 | 0.31% | 2,376,320 |
| 2025-08-06 | 2025-08-04 | 0.900 | 2,623,000 | -12,000 | 0.33% | 2,360,700 |
| 2025-08-05 | 2025-08-01 | 0.930 | 2,635,000 | -6,000 | 0.33% | 2,450,550 |
| 2025-07-30 | 2025-07-28 | 0.920 | 2,641,000 | -6,000 | 0.33% | 2,429,720 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,647,000 | +132,000 | 0.33% | 2,488,180 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,515,000 | +104,000 | 0.31% | 2,389,250 |
| 2025-07-18 | 2025-07-16 | 0.950 | 2,411,000 | +105,000 | 0.30% | 2,290,450 |
| 2025-07-14 | 2025-07-10 | 0.900 | 2,306,000 | +33,000 | 0.29% | 2,075,400 |
| 2025-07-03 | 2025-06-30 | 0.900 | 2,273,000 | +24,000 | 0.28% | 2,045,700 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,249,000 | -1,000 | 0.28% | 1,889,160 |
| 2025-06-02 | 2025-05-29 | 0.880 | 2,250,000 | +1,000 | 0.28% | 1,980,000 |
| 2025-05-29 | 2025-05-27 | 0.968 | 2,249,000 | +134,451 | 0.28% | 2,176,720 |
| 2025-04-11 | 2025-04-09 | 0.893 | 2,114,549 | -39,489 | 0.28% | 1,889,160 |
| 2025-04-09 | 2025-04-07 | 0.904 | 2,154,038 | +2,821 | 0.28% | 1,947,350 |
| 2025-04-03 | 2025-04-01 | 1.042 | 2,151,217 | -29,147 | 0.28% | 2,242,240 |
| 2025-04-01 | 2025-03-28 | 1.042 | 2,180,364 | +44,190 | 0.29% | 2,272,620 |
| 2025-03-24 | 2025-03-20 | 1.074 | 2,136,174 | +9,402 | 0.28% | 2,294,720 |
| 2025-03-21 | 2025-03-19 | 1.074 | 2,126,772 | -13,163 | 0.28% | 2,284,620 |
| 2025-03-18 | 2025-03-14 | 1.053 | 2,139,935 | +33,848 | 0.28% | 2,253,240 |
| 2025-03-10 | 2025-03-06 | 1.085 | 2,106,087 | -18,804 | 0.28% | 2,284,800 |
| 2025-03-07 | 2025-03-05 | 1.074 | 2,124,891 | +65,815 | 0.28% | 2,282,600 |
| 2025-03-04 | 2025-02-28 | 1.085 | 2,059,076 | -11,283 | 0.27% | 2,233,800 |
| 2025-02-24 | 2025-02-20 | 1.085 | 2,070,359 | +39,489 | 0.27% | 2,246,040 |
| 2025-02-18 | 2025-02-14 | 1.074 | 2,030,870 | +29,147 | 0.27% | 2,181,600 |
| 2025-01-16 | 2025-01-14 | 1.074 | 2,001,723 | +11,283 | 0.26% | 2,150,290 |
| 2024-11-07 | 2024-11-05 | 1.085 | 1,990,440 | +18,804 | 0.26% | 2,159,340 |
| 2024-11-04 | 2024-10-31 | 1.106 | 1,971,636 | -3,761 | 0.26% | 2,180,880 |
| 2024-10-10 | 2024-10-08 | 1.202 | 1,975,397 | -18,804 | 0.26% | 2,374,130 |
| 2024-10-09 | 2024-10-07 | 1.308 | 1,994,201 | -4,701 | 0.26% | 2,608,830 |
| 2024-10-04 | 2024-10-02 | 1.244 | 1,998,902 | +72,397 | 0.26% | 2,487,420 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,926,505 | +11,282 | 0.25% | 2,253,899 |
| 2024-09-24 | 2024-09-20 | 1.127 | 1,915,223 | -10,342 | 0.25% | 2,159,220 |
| 2024-09-23 | 2024-09-19 | 1.106 | 1,925,565 | -5,642 | 0.25% | 2,129,920 |
| 2024-09-11 | 2024-09-09 | 1.085 | 1,931,207 | +47,011 | 0.25% | 2,095,081 |
| 2024-08-23 | 2024-08-21 | 1.117 | 1,884,196 | -37,608 | 0.25% | 2,104,200 |
| 2024-08-22 | 2024-08-20 | 1.106 | 1,921,804 | +37,608 | 0.25% | 2,125,760 |
| 2024-07-31 | 2024-07-29 | 1.127 | 1,884,196 | +10,343 | 0.25% | 2,124,240 |
| 2024-07-26 | 2024-07-24 | 1.106 | 1,873,853 | -47,011 | 0.24% | 2,072,720 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,920,864 | +9,402 | 0.25% | 2,124,720 |
| 2024-07-22 | 2024-07-18 | 1.106 | 1,911,462 | +37,609 | 0.25% | 2,114,320 |
| 2024-07-16 | 2024-07-12 | 1.138 | 1,873,853 | +7,521 | 0.24% | 2,132,510 |
| 2024-07-15 | 2024-07-11 | 1.191 | 1,866,332 | -3,760 | 0.24% | 2,223,201 |
| 2024-07-12 | 2024-07-10 | 1.127 | 1,870,092 | -264,201 | 0.24% | 2,108,340 |
| 2024-07-11 | 2024-07-09 | 1.202 | 2,134,293 | -92,142 | 0.28% | 2,565,099 |
| 2024-07-08 | 2024-07-04 | 1.351 | 2,226,435 | -4,701 | 0.29% | 3,007,360 |
| 2024-07-05 | 2024-07-03 | 1.340 | 2,231,136 | +18,804 | 0.29% | 2,989,980 |
| 2024-07-04 | 2024-07-02 | 1.351 | 2,212,332 | +9,403 | 0.29% | 2,988,311 |
| 2024-07-03 | 2024-06-28 | 1.361 | 2,202,929 | +4,701 | 0.29% | 2,999,040 |
| 2024-07-02 | 2024-06-27 | 1.372 | 2,198,228 | +4,701 | 0.29% | 3,016,020 |
| 2024-06-25 | 2024-06-21 | 1.425 | 2,193,527 | -98,723 | 0.29% | 3,126,220 |
| 2024-06-21 | 2024-06-19 | 1.425 | 2,292,250 | +73,337 | 0.30% | 3,266,920 |
| 2024-06-20 | 2024-06-18 | 1.446 | 2,218,913 | +6,581 | 0.29% | 3,209,600 |
| 2024-06-13 | 2024-06-11 | 1.436 | 2,212,332 | +3,761 | 0.29% | 3,176,551 |
| 2024-06-03 | 2024-05-30 | 1.468 | 2,208,571 | -21,625 | 0.29% | 3,241,621 |
| 2024-05-31 | 2024-05-29 | 1.770 | 2,230,196 | -18,804 | 0.29% | 3,947,736 |
| 2024-05-30 | 2024-05-28 | 1.782 | 2,249,000 | +208,517 | 0.29% | 4,007,386 |
| 2024-05-23 | 2024-05-21 | 1.758 | 2,040,483 | +10,236 | 0.29% | 3,587,999 |
| 2024-05-22 | 2024-05-20 | 1.747 | 2,030,247 | +2,559 | 0.29% | 3,546,200 |
| 2024-05-21 | 2024-05-17 | 1.758 | 2,027,688 | +1,706 | 0.29% | 3,565,500 |
| 2024-05-20 | 2024-05-16 | 1.770 | 2,025,982 | +2,559 | 0.29% | 3,586,251 |
| 2024-05-16 | 2024-05-13 | 1.747 | 2,023,423 | +15,355 | 0.29% | 3,534,281 |
| 2024-05-14 | 2024-05-10 | 1.735 | 2,008,068 | +6,825 | 0.29% | 3,483,920 |
| 2024-05-13 | 2024-05-09 | 1.758 | 2,001,243 | +3,412 | 0.29% | 3,518,999 |
| 2024-05-10 | 2024-05-08 | 1.747 | 1,997,831 | -853 | 0.29% | 3,489,580 |
| 2024-05-09 | 2024-05-07 | 1.747 | 1,998,684 | +1,706 | 0.29% | 3,491,070 |
| 2024-05-03 | 2024-04-30 | 1.688 | 1,996,978 | -5,118 | 0.29% | 3,371,040 |
| 2024-05-02 | 2024-04-29 | 1.688 | 2,002,096 | -47,771 | 0.29% | 3,379,679 |
| 2024-04-30 | 2024-04-26 | 1.700 | 2,049,867 | +3,412 | 0.29% | 3,484,350 |
| 2024-04-29 | 2024-04-25 | 1.676 | 2,046,455 | +1,706 | 0.29% | 3,430,570 |
| 2024-04-24 | 2024-04-22 | 1.700 | 2,044,749 | +1,706 | 0.29% | 3,475,651 |
| 2024-04-22 | 2024-04-18 | 1.665 | 2,043,043 | -4,265 | 0.29% | 3,400,901 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,047,308 | +1,706 | 0.29% | 3,480,000 |
| 2024-04-10 | 2024-04-08 | 1.700 | 2,045,602 | +8,531 | 0.29% | 3,477,100 |
| 2024-04-09 | 2024-04-05 | 1.700 | 2,037,071 | +8,530 | 0.29% | 3,462,600 |
| 2024-04-03 | 2024-03-28 | 1.676 | 2,028,541 | +1,706 | 0.29% | 3,400,540 |
| 2024-03-28 | 2024-03-26 | 1.712 | 2,026,835 | +242,265 | 0.29% | 3,468,960 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,784,570 | +8,530 | 0.26% | 3,033,400 |
| 2024-03-25 | 2024-03-21 | 1.688 | 1,776,040 | +16,208 | 0.25% | 2,998,081 |
| 2024-03-21 | 2024-03-19 | 1.747 | 1,759,832 | +11,943 | 0.25% | 3,073,871 |
| 2024-03-19 | 2024-03-15 | 1.747 | 1,747,889 | +853 | 0.25% | 3,053,010 |
| 2024-02-23 | 2024-02-21 | 1.735 | 1,747,036 | +5,971 | 0.25% | 3,031,040 |
| 2024-02-08 | 2024-02-06 | 1.688 | 1,741,065 | -7,677 | 0.25% | 2,939,041 |
| 2024-02-06 | 2024-02-02 | 1.665 | 1,748,742 | -853 | 0.25% | 2,911,000 |
| 2024-02-01 | 2024-01-30 | 1.700 | 1,749,595 | -853 | 0.25% | 2,973,950 |
| 2024-01-25 | 2024-01-23 | 1.700 | 1,750,448 | -1,706 | 0.25% | 2,975,400 |
| 2024-01-19 | 2024-01-17 | 1.641 | 1,752,154 | -23,886 | 0.25% | 2,875,600 |
| 2023-12-06 | 2023-12-04 | 1.594 | 1,776,040 | -15,354 | 0.25% | 2,831,521 |
| 2023-11-23 | 2023-11-21 | 1.641 | 1,791,394 | +4,265 | 0.26% | 2,939,999 |
| 2023-11-21 | 2023-11-17 | 1.641 | 1,787,129 | -6,824 | 0.26% | 2,933,000 |
| 2023-11-01 | 2023-10-30 | 1.641 | 1,793,953 | +5,971 | 0.26% | 2,944,199 |
| 2023-10-26 | 2023-10-24 | 1.606 | 1,787,982 | +5,971 | 0.26% | 2,871,520 |
| 2023-10-25 | 2023-10-20 | 1.618 | 1,782,011 | +5,971 | 0.25% | 2,882,820 |
| 2023-10-12 | 2023-10-10 | 1.641 | 1,776,040 | -12,795 | 0.25% | 2,914,801 |
| 2023-09-14 | 2023-09-12 | 1.641 | 1,788,835 | -8,531 | 0.26% | 2,935,800 |
| 2023-08-25 | 2023-08-23 | 1.676 | 1,797,366 | +5,972 | 0.26% | 3,013,011 |
| 2023-08-24 | 2023-08-22 | 1.700 | 1,791,394 | -853 | 0.26% | 3,044,999 |
| 2023-08-23 | 2023-08-21 | 1.641 | 1,792,247 | -1,706 | 0.26% | 2,941,399 |
| 2023-08-22 | 2023-08-18 | 1.618 | 1,793,953 | +10,236 | 0.26% | 2,902,139 |
| 2023-08-18 | 2023-08-16 | 1.676 | 1,783,717 | +2,559 | 0.26% | 2,990,130 |
| 2023-08-15 | 2023-08-11 | 1.723 | 1,781,158 | +5,972 | 0.25% | 3,069,360 |
| 2023-08-14 | 2023-08-10 | 1.747 | 1,775,186 | +8,530 | 0.25% | 3,100,689 |
| 2023-08-11 | 2023-08-09 | 1.758 | 1,766,656 | -14,502 | 0.25% | 3,106,500 |
| 2023-08-10 | 2023-08-08 | 1.747 | 1,781,158 | +18,767 | 0.25% | 3,111,120 |
| 2023-08-09 | 2023-08-07 | 1.758 | 1,762,391 | +43,505 | 0.25% | 3,099,000 |
| 2023-08-04 | 2023-08-02 | 1.770 | 1,718,886 | +17,061 | 0.25% | 3,042,651 |
| 2023-07-13 | 2023-07-11 | 1.758 | 1,701,825 | +5,972 | 0.24% | 2,992,501 |
| 2023-07-11 | 2023-07-07 | 1.723 | 1,695,853 | -5,119 | 0.24% | 2,922,359 |
| 2023-06-29 | 2023-06-27 | 1.747 | 1,700,972 | +5,119 | 0.24% | 2,971,061 |
| 2023-06-26 | 2023-06-21 | 1.782 | 1,695,853 | -7,678 | 0.24% | 3,021,759 |
| 2023-06-23 | 2023-06-20 | 1.829 | 1,703,531 | +853 | 0.24% | 3,115,321 |
| 2023-06-21 | 2023-06-19 | 1.829 | 1,702,678 | +853 | 0.24% | 3,113,761 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,701,825 | +6,825 | 0.24% | 3,032,401 |
| 2023-06-15 | 2023-06-13 | 1.758 | 1,695,000 | +5,118 | 0.24% | 2,980,500 |
| 2023-06-01 | 2023-05-30 | 1.758 | 1,689,882 | +6,824 | 0.24% | 2,971,500 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,683,058 | +162,223 | 0.24% | 3,646,368 |
| 2023-05-29 | 2023-05-24 | 2.192 | 1,520,835 | -33,916 | 0.24% | 3,334,370 |
| 2023-05-25 | 2023-05-23 | 2.192 | 1,554,751 | -23,125 | 0.25% | 3,408,729 |
| 2023-05-12 | 2023-05-10 | 2.244 | 1,577,876 | -3,854 | 0.25% | 3,541,310 |
| 2023-05-11 | 2023-05-09 | 2.257 | 1,581,730 | -77,083 | 0.25% | 3,570,479 |
| 2023-05-09 | 2023-05-05 | 2.167 | 1,658,813 | +3,854 | 0.26% | 3,593,841 |
| 2023-05-02 | 2023-04-27 | 2.192 | 1,654,959 | -32,374 | 0.26% | 3,628,431 |
| 2023-04-28 | 2023-04-26 | 2.179 | 1,687,333 | +3,854 | 0.27% | 3,677,520 |
| 2023-04-26 | 2023-04-24 | 2.128 | 1,683,479 | -3,083 | 0.27% | 3,581,760 |
| 2023-04-24 | 2023-04-20 | 2.128 | 1,686,562 | +9,250 | 0.27% | 3,588,319 |
| 2023-04-19 | 2023-04-17 | 2.115 | 1,677,312 | +77,082 | 0.27% | 3,546,879 |
| 2023-04-14 | 2023-04-12 | 2.115 | 1,600,230 | -7,708 | 0.25% | 3,383,880 |
| 2023-04-12 | 2023-04-06 | 2.115 | 1,607,938 | +23,124 | 0.25% | 3,400,179 |
| 2023-03-31 | 2023-03-29 | 2.128 | 1,584,814 | -7,708 | 0.25% | 3,371,841 |
| 2023-03-30 | 2023-03-28 | 2.115 | 1,592,522 | -2,312 | 0.25% | 3,367,580 |
| 2023-03-29 | 2023-03-27 | 2.115 | 1,594,834 | -23,125 | 0.25% | 3,372,469 |
| 2023-03-28 | 2023-03-24 | 2.102 | 1,617,959 | -15,416 | 0.26% | 3,400,380 |
| 2023-03-24 | 2023-03-22 | 2.154 | 1,633,375 | -7,709 | 0.26% | 3,517,539 |
| 2023-03-22 | 2023-03-20 | 1.972 | 1,641,084 | +2,313 | 0.26% | 3,236,081 |
| 2023-03-20 | 2023-03-16 | 1.881 | 1,638,771 | +38,541 | 0.26% | 3,082,700 |
| 2023-03-15 | 2023-03-13 | 1.894 | 1,600,230 | +7,708 | 0.25% | 3,030,960 |
| 2023-03-08 | 2023-03-06 | 1.985 | 1,592,522 | -3,854 | 0.25% | 3,160,980 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,596,376 | -7,708 | 0.25% | 3,106,500 |
| 2023-02-22 | 2023-02-20 | 1.998 | 1,604,084 | +7,708 | 0.25% | 3,204,740 |
| 2023-02-17 | 2023-02-15 | 2.024 | 1,596,376 | -2,312 | 0.25% | 3,230,760 |
| 2023-02-16 | 2023-02-14 | 2.037 | 1,598,688 | +13,874 | 0.25% | 3,256,179 |
| 2023-02-15 | 2023-02-13 | 2.050 | 1,584,814 | -3,854 | 0.25% | 3,248,481 |
| 2023-02-14 | 2023-02-10 | 2.063 | 1,588,668 | +7,709 | 0.25% | 3,276,991 |
| 2023-02-07 | 2023-02-03 | 2.115 | 1,580,959 | +8,479 | 0.25% | 3,343,129 |
| 2023-02-01 | 2023-01-30 | 2.102 | 1,572,480 | -23,896 | 0.25% | 3,304,799 |
| 2023-01-31 | 2023-01-27 | 2.050 | 1,596,376 | -4,625 | 0.25% | 3,272,180 |
| 2023-01-30 | 2023-01-26 | 2.050 | 1,601,001 | +6,167 | 0.25% | 3,281,660 |
| 2023-01-20 | 2023-01-18 | 1.998 | 1,594,834 | -18,500 | 0.25% | 3,186,259 |
| 2023-01-18 | 2023-01-16 | 2.024 | 1,613,334 | +6,167 | 0.26% | 3,265,080 |
| 2023-01-17 | 2023-01-13 | 2.076 | 1,607,167 | -771 | 0.25% | 3,335,999 |
| 2023-01-16 | 2023-01-12 | 2.050 | 1,607,938 | -10,021 | 0.25% | 3,295,879 |
| 2023-01-13 | 2023-01-11 | 2.076 | 1,617,959 | -27,750 | 0.26% | 3,358,400 |
| 2023-01-11 | 2023-01-09 | 2.037 | 1,645,709 | +3,854 | 0.26% | 3,351,951 |
| 2023-01-10 | 2023-01-06 | 2.011 | 1,641,855 | +5,396 | 0.26% | 3,301,501 |
| 2023-01-09 | 2023-01-05 | 2.024 | 1,636,459 | +50,104 | 0.26% | 3,311,880 |
| 2023-01-06 | 2023-01-04 | 2.063 | 1,586,355 | +18,500 | 0.25% | 3,272,220 |
| 2023-01-04 | 2022-12-30 | 2.050 | 1,567,855 | +10,020 | 0.25% | 3,213,719 |
| 2022-12-30 | 2022-12-28 | 2.063 | 1,557,835 | +7,708 | 0.25% | 3,213,391 |
| 2022-12-29 | 2022-12-23 | 2.063 | 1,550,127 | -12,333 | 0.25% | 3,197,491 |
| 2022-12-21 | 2022-12-19 | 2.076 | 1,562,460 | -4,625 | 0.25% | 3,243,201 |
| 2022-12-20 | 2022-12-16 | 2.037 | 1,567,085 | -2,312 | 0.25% | 3,191,811 |
| 2022-12-19 | 2022-12-15 | 2.024 | 1,569,397 | -10,021 | 0.25% | 3,176,160 |
| 2022-12-16 | 2022-12-14 | 2.011 | 1,579,418 | -60,124 | 0.25% | 3,175,950 |
| 2022-12-15 | 2022-12-13 | 1.959 | 1,639,542 | +19,271 | 0.26% | 3,211,770 |
| 2022-12-09 | 2022-12-07 | 1.998 | 1,620,271 | -4,625 | 0.26% | 3,237,079 |
| 2022-12-07 | 2022-12-05 | 1.985 | 1,624,896 | -4,625 | 0.26% | 3,225,239 |
| 2022-12-06 | 2022-12-02 | 1.946 | 1,629,521 | -3,084 | 0.26% | 3,170,999 |
| 2022-12-05 | 2022-12-01 | 1.907 | 1,632,605 | +771 | 0.26% | 3,113,461 |
| 2022-12-02 | 2022-11-30 | 1.920 | 1,631,834 | -7,708 | 0.26% | 3,133,160 |
| 2022-12-01 | 2022-11-29 | 1.881 | 1,639,542 | +6,167 | 0.26% | 3,084,150 |
| 2022-11-24 | 2022-11-22 | 1.842 | 1,633,375 | +10,791 | 0.26% | 3,008,979 |
| 2022-11-23 | 2022-11-21 | 1.868 | 1,622,584 | -4,625 | 0.26% | 3,031,200 |
| 2022-11-22 | 2022-11-18 | 1.868 | 1,627,209 | -16,187 | 0.26% | 3,039,840 |
| 2022-11-18 | 2022-11-16 | 1.829 | 1,643,396 | -9,250 | 0.26% | 3,006,120 |
| 2022-11-16 | 2022-11-14 | 1.738 | 1,652,646 | +20,041 | 0.26% | 2,872,960 |
| 2022-11-15 | 2022-11-11 | 1.738 | 1,632,605 | -37,770 | 0.26% | 2,838,121 |
| 2022-11-09 | 2022-11-07 | 1.725 | 1,670,375 | +48,562 | 0.26% | 2,882,110 |
| 2022-11-03 | 2022-11-01 | 1.687 | 1,621,813 | -4,625 | 0.26% | 2,735,200 |
| 2022-11-02 | 2022-10-31 | 1.648 | 1,626,438 | +4,625 | 0.26% | 2,679,700 |
| 2022-10-31 | 2022-10-27 | 1.661 | 1,621,813 | +6,166 | 0.26% | 2,693,120 |
| 2022-10-28 | 2022-10-26 | 1.674 | 1,615,647 | +4,625 | 0.25% | 2,703,841 |
| 2022-10-27 | 2022-10-25 | 1.635 | 1,611,022 | +771 | 0.25% | 2,633,401 |
| 2022-10-24 | 2022-10-20 | 1.674 | 1,610,251 | +1,542 | 0.25% | 2,694,810 |
| 2022-10-18 | 2022-10-14 | 1.751 | 1,608,709 | +11,562 | 0.25% | 2,817,450 |
| 2022-10-17 | 2022-10-13 | 1.725 | 1,597,147 | -23,124 | 0.25% | 2,755,760 |
| 2022-10-14 | 2022-10-12 | 1.777 | 1,620,271 | +23,124 | 0.25% | 2,879,739 |
| 2022-10-06 | 2022-10-03 | 1.881 | 1,597,147 | +6,167 | 0.25% | 3,004,400 |
| 2022-09-28 | 2022-09-26 | 1.946 | 1,590,980 | +6,166 | 0.25% | 3,096,000 |
| 2022-09-23 | 2022-09-21 | 1.998 | 1,584,814 | -3,854 | 0.25% | 3,166,241 |
| 2022-09-21 | 2022-09-19 | 1.907 | 1,588,668 | +1,542 | 0.25% | 3,029,671 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,587,126 | +4,625 | 0.25% | 3,170,860 |
| 2022-09-09 | 2022-09-07 | 2.011 | 1,582,501 | +3,083 | 0.25% | 3,182,150 |
| 2022-09-06 | 2022-09-02 | 2.037 | 1,579,418 | +4,625 | 0.25% | 3,216,930 |
| 2022-09-01 | 2022-08-30 | 2.115 | 1,574,793 | -2,312 | 0.25% | 3,330,090 |
| 2022-08-31 | 2022-08-29 | 2.102 | 1,577,105 | -1,542 | 0.25% | 3,314,519 |
| 2022-08-30 | 2022-08-26 | 2.141 | 1,578,647 | -2,312 | 0.25% | 3,379,200 |
| 2022-08-26 | 2022-08-24 | 2.037 | 1,580,959 | -7,709 | 0.25% | 3,220,069 |
| 2022-08-23 | 2022-08-19 | 2.063 | 1,588,668 | +771 | 0.25% | 3,276,991 |
| 2022-08-19 | 2022-08-17 | 2.076 | 1,587,897 | -23,895 | 0.25% | 3,296,000 |
| 2022-08-18 | 2022-08-16 | 2.063 | 1,611,792 | +2,312 | 0.25% | 3,324,689 |
| 2022-08-15 | 2022-08-11 | 2.089 | 1,609,480 | +4,625 | 0.25% | 3,361,680 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,604,855 | -8,479 | 0.25% | 3,310,380 |
| 2022-08-03 | 2022-08-01 | 2.102 | 1,613,334 | +3,083 | 0.25% | 3,390,660 |
| 2022-08-02 | 2022-07-29 | 2.102 | 1,610,251 | +3,084 | 0.25% | 3,384,181 |
| 2022-07-27 | 2022-07-25 | 2.076 | 1,607,167 | +57,040 | 0.25% | 3,335,999 |
| 2022-07-08 | 2022-07-06 | 2.244 | 1,550,127 | -23,124 | 0.24% | 3,479,031 |
| 2022-07-07 | 2022-07-05 | 2.283 | 1,573,251 | -30,062 | 0.25% | 3,592,160 |
| 2022-07-06 | 2022-07-04 | 2.141 | 1,603,313 | -28,521 | 0.25% | 3,431,999 |
| 2022-06-30 | 2022-06-28 | 2.076 | 1,631,834 | +90,957 | 0.26% | 3,387,200 |
| 2022-06-29 | 2022-06-27 | 2.141 | 1,540,877 | +7,709 | 0.24% | 3,298,351 |
| 2022-06-17 | 2022-06-15 | 2.218 | 1,533,168 | +2,312 | 0.24% | 3,401,189 |
| 2022-06-13 | 2022-06-09 | 2.257 | 1,530,856 | -8,479 | 0.24% | 3,455,640 |
| 2022-06-10 | 2022-06-08 | 2.270 | 1,539,335 | +11,562 | 0.24% | 3,494,750 |
| 2022-06-09 | 2022-06-07 | 2.348 | 1,527,773 | +7,709 | 0.24% | 3,587,421 |
| 2022-06-08 | 2022-06-06 | 2.374 | 1,520,064 | -1,542 | 0.24% | 3,608,759 |
| 2022-06-07 | 2022-06-02 | 2.426 | 1,521,606 | +6,167 | 0.24% | 3,691,380 |
| 2022-06-02 | 2022-05-31 | 2.777 | 1,515,439 | +4,625 | 0.24% | 4,208,408 |
| 2022-06-01 | 2022-05-30 | 2.749 | 1,510,814 | +101,988 | 0.24% | 4,153,398 |
| 2022-05-31 | 2022-05-27 | 2.707 | 1,408,826 | +2,150 | 0.24% | 3,814,041 |
| 2022-05-26 | 2022-05-24 | 2.679 | 1,406,676 | +10,033 | 0.24% | 3,768,960 |
| 2022-05-20 | 2022-05-18 | 2.721 | 1,396,643 | -6,450 | 0.24% | 3,800,549 |
| 2022-05-17 | 2022-05-13 | 2.665 | 1,403,093 | -2,866 | 0.24% | 3,739,780 |
| 2022-05-16 | 2022-05-12 | 2.624 | 1,405,959 | +2,150 | 0.24% | 3,688,559 |
| 2022-05-12 | 2022-05-10 | 2.735 | 1,403,809 | -15,766 | 0.24% | 3,839,639 |
| 2022-05-11 | 2022-05-06 | 2.679 | 1,419,575 | +8,600 | 0.24% | 3,803,521 |
| 2022-05-05 | 2022-05-03 | 2.847 | 1,410,975 | +3,583 | 0.24% | 4,016,759 |
| 2022-04-29 | 2022-04-27 | 2.749 | 1,407,392 | +15,048 | 0.24% | 3,869,079 |
| 2022-04-27 | 2022-04-25 | 2.735 | 1,392,344 | -1,433 | 0.24% | 3,808,280 |
| 2022-04-26 | 2022-04-22 | 2.735 | 1,393,777 | -1,433 | 0.24% | 3,812,200 |
| 2022-04-20 | 2022-04-14 | 2.944 | 1,395,210 | +1,433 | 0.24% | 4,108,169 |
| 2022-04-19 | 2022-04-13 | 2.903 | 1,393,777 | +2,866 | 0.24% | 4,045,600 |
| 2022-04-13 | 2022-04-11 | 2.958 | 1,390,911 | -4,299 | 0.24% | 4,114,921 |
| 2022-04-11 | 2022-04-07 | 3.084 | 1,395,210 | +20,781 | 0.24% | 4,302,869 |
| 2022-04-07 | 2022-04-04 | 3.196 | 1,374,429 | +12,182 | 0.23% | 4,392,220 |
| 2022-04-06 | 2022-04-01 | 2.986 | 1,362,247 | +16,482 | 0.23% | 4,068,140 |
| 2022-04-04 | 2022-03-31 | 3.000 | 1,345,765 | -15,765 | 0.23% | 4,037,699 |
| 2022-04-01 | 2022-03-30 | 2.805 | 1,361,530 | -1,434 | 0.23% | 3,818,999 |
| 2022-03-30 | 2022-03-28 | 2.833 | 1,362,964 | +10,749 | 0.23% | 3,861,061 |
| 2022-03-28 | 2022-03-24 | 2.944 | 1,352,215 | -716 | 0.23% | 3,981,571 |
| 2022-03-25 | 2022-03-23 | 2.931 | 1,352,931 | -37,263 | 0.23% | 3,964,799 |
| 2022-03-24 | 2022-03-22 | 2.931 | 1,390,194 | -2,867 | 0.24% | 4,074,000 |
| 2022-03-23 | 2022-03-21 | 2.819 | 1,393,061 | +1,434 | 0.24% | 3,926,881 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,391,627 | +6,449 | 0.24% | 4,000,519 |
| 2022-03-21 | 2022-03-17 | 2.847 | 1,385,178 | +36,546 | 0.23% | 3,943,320 |
| 2022-03-18 | 2022-03-16 | 2.917 | 1,348,632 | -2,149 | 0.23% | 3,933,381 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,350,781 | +60,194 | 0.23% | 3,411,849 |
| 2022-03-16 | 2022-03-14 | 2.526 | 1,290,587 | +15,048 | 0.22% | 3,259,809 |
| 2022-03-15 | 2022-03-11 | 2.679 | 1,275,539 | -10,032 | 0.22% | 3,417,600 |
| 2022-03-14 | 2022-03-10 | 2.624 | 1,285,571 | -2,150 | 0.22% | 3,372,719 |
| 2022-03-11 | 2022-03-09 | 2.637 | 1,287,721 | +5,016 | 0.22% | 3,396,330 |
| 2022-03-10 | 2022-03-08 | 2.512 | 1,282,705 | -24,364 | 0.22% | 3,222,000 |
| 2022-03-09 | 2022-03-07 | 2.679 | 1,307,069 | +41,562 | 0.22% | 3,502,080 |
| 2022-03-08 | 2022-03-04 | 2.763 | 1,265,507 | +5,733 | 0.21% | 3,496,681 |
| 2022-03-07 | 2022-03-03 | 3.238 | 1,259,774 | +7,166 | 0.21% | 4,078,560 |
| 2022-03-04 | 2022-03-02 | 3.265 | 1,252,608 | -3,583 | 0.21% | 4,090,320 |
| 2022-03-03 | 2022-03-01 | 3.447 | 1,256,191 | -30,097 | 0.21% | 4,329,910 |
| 2022-03-02 | 2022-02-28 | 3.503 | 1,286,288 | -10,032 | 0.22% | 4,505,450 |
| 2022-03-01 | 2022-02-25 | 3.349 | 1,296,320 | +24,364 | 0.22% | 4,341,599 |
| 2022-02-28 | 2022-02-24 | 3.293 | 1,271,956 | +16,482 | 0.22% | 4,189,000 |
| 2022-02-25 | 2022-02-23 | 3.489 | 1,255,474 | -15,049 | 0.21% | 4,379,999 |
| 2022-02-24 | 2022-02-22 | 3.447 | 1,270,523 | -6,449 | 0.21% | 4,379,311 |
| 2022-02-23 | 2022-02-21 | 3.321 | 1,276,972 | -717 | 0.22% | 4,241,160 |
| 2022-02-22 | 2022-02-18 | 3.307 | 1,277,689 | -17,915 | 0.22% | 4,225,711 |
| 2022-02-21 | 2022-02-17 | 3.503 | 1,295,604 | -25,080 | 0.22% | 4,538,081 |
| 2022-02-18 | 2022-02-16 | 3.307 | 1,320,684 | +7,166 | 0.22% | 4,367,909 |
| 2022-02-17 | 2022-02-15 | 3.335 | 1,313,518 | -58,761 | 0.22% | 4,380,868 |
| 2022-02-16 | 2022-02-14 | 3.391 | 1,372,279 | -8,599 | 0.23% | 4,653,449 |
| 2022-02-15 | 2022-02-11 | 3.391 | 1,380,878 | -58,045 | 0.23% | 4,682,609 |
| 2022-02-14 | 2022-02-10 | 3.014 | 1,438,923 | +7,883 | 0.24% | 4,337,281 |
| 2022-02-11 | 2022-02-09 | 3.000 | 1,431,040 | -3,583 | 0.24% | 4,293,550 |
| 2022-02-10 | 2022-02-08 | 2.889 | 1,434,623 | +717 | 0.24% | 4,144,140 |
| 2022-02-09 | 2022-02-07 | 2.917 | 1,433,906 | -11,466 | 0.24% | 4,182,089 |
| 2022-02-08 | 2022-02-04 | 2.903 | 1,445,372 | -1,433 | 0.24% | 4,195,360 |
| 2022-02-04 | 2022-01-27 | 2.721 | 1,446,805 | +21,498 | 0.24% | 3,937,050 |
| 2022-01-28 | 2022-01-26 | 2.777 | 1,425,307 | +1,433 | 0.24% | 3,958,109 |
| 2022-01-27 | 2022-01-25 | 2.917 | 1,423,874 | -49,445 | 0.24% | 4,152,830 |
| 2022-01-26 | 2022-01-24 | 3.028 | 1,473,319 | -4,300 | 0.25% | 4,461,520 |
| 2022-01-25 | 2022-01-21 | 3.098 | 1,477,619 | +26,514 | 0.25% | 4,577,641 |
| 2022-01-24 | 2022-01-20 | 3.000 | 1,451,105 | -4,299 | 0.25% | 4,353,751 |
| 2022-01-21 | 2022-01-19 | 2.889 | 1,455,404 | -17,199 | 0.25% | 4,204,169 |
| 2022-01-20 | 2022-01-18 | 2.861 | 1,472,603 | +17,915 | 0.25% | 4,212,751 |
| 2022-01-19 | 2022-01-17 | 2.833 | 1,454,688 | -32,963 | 0.25% | 4,120,901 |
| 2022-01-18 | 2022-01-14 | 2.875 | 1,487,651 | -5,733 | 0.25% | 4,276,560 |
| 2022-01-17 | 2022-01-13 | 2.847 | 1,493,384 | -1,433 | 0.25% | 4,251,361 |
| 2022-01-14 | 2022-01-12 | 2.847 | 1,494,817 | +17,198 | 0.25% | 4,255,440 |
| 2022-01-13 | 2022-01-11 | 2.847 | 1,477,619 | -13,615 | 0.25% | 4,206,481 |
| 2022-01-12 | 2022-01-10 | 2.847 | 1,491,234 | -38,696 | 0.25% | 4,245,240 |
| 2022-01-11 | 2022-01-07 | 2.819 | 1,529,930 | +39,413 | 0.26% | 4,312,700 |
| 2022-01-10 | 2022-01-06 | 2.707 | 1,490,517 | -61,628 | 0.25% | 4,035,199 |
| 2022-01-07 | 2022-01-05 | 2.554 | 1,552,145 | +48,729 | 0.26% | 3,963,781 |
| 2021-12-29 | 2021-12-24 | 2.275 | 1,503,416 | +2,866 | 0.25% | 3,419,740 |
| 2021-12-23 | 2021-12-21 | 2.317 | 1,500,550 | -716 | 0.25% | 3,476,041 |
| 2021-12-20 | 2021-12-16 | 2.344 | 1,501,266 | +4,299 | 0.25% | 3,519,599 |
| 2021-12-16 | 2021-12-14 | 2.400 | 1,496,967 | -1,433 | 0.25% | 3,593,081 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,498,400 | +717 | 0.25% | 3,491,970 |
| 2021-12-08 | 2021-12-06 | 2.317 | 1,497,683 | -717 | 0.25% | 3,469,399 |
| 2021-12-07 | 2021-12-03 | 2.372 | 1,498,400 | +5,016 | 0.25% | 3,554,700 |
| 2021-12-01 | 2021-11-29 | 2.386 | 1,493,384 | -3,583 | 0.25% | 3,563,640 |
| 2021-11-29 | 2021-11-25 | 2.372 | 1,496,967 | +3,583 | 0.25% | 3,551,301 |
| 2021-11-17 | 2021-11-15 | 2.484 | 1,493,384 | +7,166 | 0.25% | 3,709,520 |
| 2021-11-16 | 2021-11-12 | 2.470 | 1,486,218 | -1,433 | 0.25% | 3,670,980 |
| 2021-11-15 | 2021-11-11 | 2.512 | 1,487,651 | +7,166 | 0.25% | 3,736,800 |
| 2021-11-12 | 2021-11-10 | 2.498 | 1,480,485 | -11,466 | 0.25% | 3,698,140 |
| 2021-11-05 | 2021-11-03 | 2.456 | 1,491,951 | -18,631 | 0.25% | 3,664,321 |
| 2021-11-04 | 2021-11-02 | 2.442 | 1,510,582 | -3,583 | 0.25% | 3,689,000 |
| 2021-10-27 | 2021-10-25 | 2.456 | 1,514,165 | -41,563 | 0.25% | 3,718,880 |
| 2021-10-21 | 2021-10-19 | 2.400 | 1,555,728 | -7,166 | 0.26% | 3,734,121 |
| 2021-10-20 | 2021-10-18 | 2.386 | 1,562,894 | -22,214 | 0.26% | 3,729,511 |
| 2021-10-19 | 2021-10-15 | 2.372 | 1,585,108 | +18,632 | 0.27% | 3,760,400 |
| 2021-10-15 | 2021-10-11 | 2.358 | 1,566,476 | +2,866 | 0.26% | 3,694,339 |
| 2021-10-06 | 2021-10-04 | 2.191 | 1,563,610 | +7,166 | 0.26% | 3,425,740 |
| 2021-09-29 | 2021-09-27 | 2.303 | 1,556,444 | +6,449 | 0.26% | 3,583,800 |
| 2021-09-28 | 2021-09-24 | 2.372 | 1,549,995 | -14,332 | 0.26% | 3,677,100 |
| 2021-09-27 | 2021-09-23 | 2.358 | 1,564,327 | -7,166 | 0.26% | 3,689,271 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,571,493 | -716 | 0.26% | 3,618,451 |
| 2021-09-21 | 2021-09-17 | 2.386 | 1,572,209 | -3,583 | 0.26% | 3,751,739 |
| 2021-09-20 | 2021-09-16 | 2.386 | 1,575,792 | +4,299 | 0.26% | 3,760,289 |
| 2021-09-17 | 2021-09-15 | 2.372 | 1,571,493 | -25,080 | 0.26% | 3,728,101 |
| 2021-09-16 | 2021-09-14 | 2.330 | 1,596,573 | +7,165 | 0.27% | 3,720,759 |
| 2021-09-15 | 2021-09-13 | 2.275 | 1,589,408 | -23,647 | 0.27% | 3,615,341 |
| 2021-09-14 | 2021-09-10 | 2.219 | 1,613,055 | -22,931 | 0.27% | 3,579,090 |
| 2021-09-09 | 2021-09-07 | 2.191 | 1,635,986 | +11,465 | 0.27% | 3,584,310 |
| 2021-09-03 | 2021-09-01 | 2.268 | 1,624,521 | +17,199 | 0.27% | 3,684,775 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,607,322 | +25,114 | 0.27% | 3,668,550 |
| 2021-08-31 | 2021-08-27 | 2.268 | 1,582,208 | -7,759 | 0.27% | 3,588,800 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,589,967 | +7,759 | 0.27% | 3,471,159 |
| 2021-08-25 | 2021-08-23 | 2.212 | 1,582,208 | +1,411 | 0.27% | 3,499,080 |
| 2021-08-24 | 2021-08-20 | 2.169 | 1,580,797 | -1,411 | 0.27% | 3,428,730 |
| 2021-08-23 | 2021-08-19 | 2.297 | 1,582,208 | -7,054 | 0.27% | 3,633,660 |
| 2021-08-20 | 2021-08-18 | 2.268 | 1,589,262 | +705 | 0.27% | 3,604,800 |
| 2021-08-19 | 2021-08-17 | 2.297 | 1,588,557 | +12,698 | 0.27% | 3,648,241 |
| 2021-08-18 | 2021-08-16 | 2.353 | 1,575,859 | -24,689 | 0.27% | 3,708,439 |
| 2021-08-11 | 2021-08-09 | 2.226 | 1,600,548 | +2,116 | 0.27% | 3,562,329 |
| 2021-08-09 | 2021-08-05 | 2.240 | 1,598,432 | -42,324 | 0.27% | 3,580,280 |
| 2021-08-06 | 2021-08-04 | 2.268 | 1,640,756 | +42,324 | 0.28% | 3,721,600 |
| 2021-07-30 | 2021-07-28 | 2.169 | 1,598,432 | +35,270 | 0.27% | 3,466,980 |
| 2021-07-28 | 2021-07-26 | 2.212 | 1,563,162 | -93,818 | 0.27% | 3,456,959 |
| 2021-07-22 | 2021-07-20 | 2.311 | 1,656,980 | -11,287 | 0.28% | 3,828,870 |
| 2021-07-21 | 2021-07-19 | 2.353 | 1,668,267 | +1,411 | 0.28% | 3,925,901 |
| 2021-07-20 | 2021-07-16 | 2.424 | 1,666,856 | -1,411 | 0.28% | 4,040,731 |
| 2021-07-19 | 2021-07-15 | 2.438 | 1,668,267 | +42,324 | 0.28% | 4,067,801 |
| 2021-07-16 | 2021-07-14 | 2.424 | 1,625,943 | +3,527 | 0.28% | 3,941,551 |
| 2021-07-15 | 2021-07-13 | 2.438 | 1,622,416 | +59,254 | 0.28% | 3,956,001 |
| 2021-07-14 | 2021-07-12 | 2.424 | 1,563,162 | +705 | 0.27% | 3,789,359 |
| 2021-07-12 | 2021-07-08 | 2.382 | 1,562,457 | +14,108 | 0.27% | 3,721,200 |
| 2021-07-09 | 2021-07-07 | 2.453 | 1,548,349 | -14,108 | 0.26% | 3,797,350 |
| 2021-07-08 | 2021-07-06 | 2.467 | 1,562,457 | +40,208 | 0.27% | 3,854,100 |
| 2021-07-07 | 2021-07-05 | 2.467 | 1,522,249 | +14,108 | 0.26% | 3,754,920 |
| 2021-07-06 | 2021-07-02 | 2.495 | 1,508,141 | +6,348 | 0.26% | 3,762,880 |
| 2021-07-05 | 2021-06-30 | 2.509 | 1,501,793 | -14,108 | 0.26% | 3,768,331 |
| 2021-06-29 | 2021-06-25 | 2.495 | 1,515,901 | +21,162 | 0.26% | 3,782,241 |
| 2021-06-28 | 2021-06-24 | 2.523 | 1,494,739 | +706 | 0.25% | 3,771,821 |
| 2021-06-25 | 2021-06-23 | 2.552 | 1,494,033 | +10,581 | 0.25% | 3,812,399 |
| 2021-06-23 | 2021-06-21 | 2.580 | 1,483,452 | -5,643 | 0.25% | 3,827,459 |
| 2021-06-22 | 2021-06-18 | 2.552 | 1,489,095 | -2,822 | 0.25% | 3,799,799 |
| 2021-06-18 | 2021-06-16 | 2.552 | 1,491,917 | -67,013 | 0.25% | 3,807,000 |
| 2021-06-17 | 2021-06-15 | 2.566 | 1,558,930 | +28,216 | 0.27% | 4,000,100 |
| 2021-06-08 | 2021-06-04 | 2.523 | 1,530,714 | -9,170 | 0.26% | 3,862,600 |
| 2021-06-04 | 2021-06-02 | 2.992 | 1,539,884 | -4,938 | 0.26% | 4,607,809 |
| 2021-06-03 | 2021-06-01 | 2.977 | 1,544,822 | +103,794 | 0.26% | 4,599,000 |
| 2021-06-01 | 2021-05-28 | 3.008 | 1,441,028 | -9,170 | 0.26% | 4,334,001 |
| 2021-05-31 | 2021-05-27 | 2.947 | 1,450,198 | +1,310 | 0.27% | 4,273,021 |
| 2021-05-28 | 2021-05-26 | 2.962 | 1,448,888 | -3,275 | 0.27% | 4,291,281 |
| 2021-05-25 | 2021-05-21 | 2.977 | 1,452,163 | +9,170 | 0.27% | 4,323,151 |
| 2021-05-18 | 2021-05-14 | 2.901 | 1,442,993 | -7,205 | 0.26% | 4,185,701 |
| 2021-05-17 | 2021-05-13 | 2.901 | 1,450,198 | -5,240 | 0.27% | 4,206,601 |
| 2021-05-14 | 2021-05-12 | 2.916 | 1,455,438 | +3,275 | 0.27% | 4,244,020 |
| 2021-05-13 | 2021-05-11 | 2.916 | 1,452,163 | +6,550 | 0.27% | 4,234,471 |
| 2021-05-04 | 2021-04-30 | 2.916 | 1,445,613 | +19,651 | 0.26% | 4,215,371 |
| 2021-05-03 | 2021-04-29 | 2.947 | 1,425,962 | -14,411 | 0.26% | 4,201,609 |
| 2021-04-30 | 2021-04-28 | 2.931 | 1,440,373 | -18,340 | 0.26% | 4,222,081 |
| 2021-04-29 | 2021-04-27 | 2.947 | 1,458,713 | -8,515 | 0.27% | 4,298,110 |
| 2021-04-27 | 2021-04-23 | 2.916 | 1,467,228 | +6,550 | 0.27% | 4,278,400 |
| 2021-04-26 | 2021-04-22 | 2.947 | 1,460,678 | +21,615 | 0.27% | 4,303,900 |
| 2021-04-23 | 2021-04-21 | 2.916 | 1,439,063 | +36,026 | 0.26% | 4,196,271 |
| 2021-04-22 | 2021-04-20 | 2.962 | 1,403,037 | +18,996 | 0.26% | 4,155,480 |
| 2021-04-21 | 2021-04-19 | 2.977 | 1,384,041 | -66,157 | 0.25% | 4,120,349 |
| 2021-04-20 | 2021-04-16 | 2.977 | 1,450,198 | -5,240 | 0.27% | 4,317,301 |
| 2021-04-19 | 2021-04-15 | 2.916 | 1,455,438 | +9,170 | 0.27% | 4,244,020 |
| 2021-04-16 | 2021-04-14 | 2.947 | 1,446,268 | +27,511 | 0.26% | 4,261,441 |
| 2021-04-15 | 2021-04-13 | 2.992 | 1,418,757 | +6,550 | 0.26% | 4,245,360 |
| 2021-04-14 | 2021-04-12 | 2.977 | 1,412,207 | -3,275 | 0.26% | 4,204,200 |
| 2021-04-13 | 2021-04-09 | 2.977 | 1,415,482 | -655 | 0.26% | 4,213,950 |
| 2021-04-12 | 2021-04-08 | 2.962 | 1,416,137 | +1,310 | 0.26% | 4,194,280 |
| 2021-04-09 | 2021-04-07 | 2.992 | 1,414,827 | +11,790 | 0.26% | 4,233,600 |
| 2021-04-08 | 2021-04-01 | 2.977 | 1,403,037 | -3,275 | 0.26% | 4,176,900 |
| 2021-04-07 | 2021-03-31 | 2.977 | 1,406,312 | +10,480 | 0.26% | 4,186,650 |
| 2021-04-01 | 2021-03-30 | 2.962 | 1,395,832 | -45,851 | 0.26% | 4,134,141 |
| 2021-03-31 | 2021-03-29 | 2.870 | 1,441,683 | -22,925 | 0.26% | 4,137,881 |
| 2021-03-30 | 2021-03-26 | 2.931 | 1,464,608 | +38,646 | 0.27% | 4,293,120 |
| 2021-03-29 | 2021-03-25 | 2.931 | 1,425,962 | +22,270 | 0.26% | 4,179,839 |
| 2021-03-24 | 2021-03-22 | 3.114 | 1,403,692 | -19,650 | 0.26% | 4,371,720 |
| 2021-03-23 | 2021-03-19 | 3.130 | 1,423,342 | -655 | 0.26% | 4,454,649 |
| 2021-03-22 | 2021-03-18 | 3.176 | 1,423,997 | +61,571 | 0.26% | 4,521,919 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,362,426 | +1,310 | 0.25% | 4,201,600 |
| 2021-03-18 | 2021-03-16 | 3.099 | 1,361,116 | +2,620 | 0.25% | 4,218,340 |
| 2021-03-17 | 2021-03-15 | 3.084 | 1,358,496 | -3,275 | 0.25% | 4,189,480 |
| 2021-03-15 | 2021-03-11 | 3.023 | 1,361,771 | +163,753 | 0.25% | 4,116,420 |
| 2021-03-12 | 2021-03-10 | 2.916 | 1,198,018 | -44,541 | 0.22% | 3,493,390 |
| 2021-03-11 | 2021-03-09 | 2.840 | 1,242,559 | +47,816 | 0.23% | 3,528,421 |
| 2021-03-10 | 2021-03-08 | 2.885 | 1,194,743 | +13,100 | 0.22% | 3,447,360 |
| 2021-03-09 | 2021-03-05 | 2.931 | 1,181,643 | -13,100 | 0.22% | 3,463,681 |
| 2021-03-08 | 2021-03-04 | 3.069 | 1,194,743 | +5,895 | 0.22% | 3,666,240 |
| 2021-03-05 | 2021-03-03 | 3.114 | 1,188,848 | -1,310 | 0.22% | 3,702,601 |
| 2021-03-04 | 2021-03-02 | 3.053 | 1,190,158 | -61,571 | 0.22% | 3,634,001 |
| 2021-03-03 | 2021-03-01 | 3.237 | 1,251,729 | +47,161 | 0.23% | 4,051,320 |
| 2021-03-02 | 2021-02-26 | 2.947 | 1,204,568 | +7,860 | 0.22% | 3,549,270 |
| 2021-03-01 | 2021-02-25 | 3.099 | 1,196,708 | +1,965 | 0.22% | 3,708,810 |
| 2021-02-26 | 2021-02-24 | 3.069 | 1,194,743 | -66,811 | 0.22% | 3,666,240 |
| 2021-02-25 | 2021-02-23 | 3.496 | 1,261,554 | +58,951 | 0.23% | 4,410,539 |
| 2021-02-24 | 2021-02-22 | 3.267 | 1,202,603 | -18,340 | 0.22% | 3,929,040 |
| 2021-02-23 | 2021-02-19 | 3.237 | 1,220,943 | +655 | 0.22% | 3,951,679 |
| 2021-02-22 | 2021-02-18 | 3.328 | 1,220,288 | -68,777 | 0.22% | 4,061,339 |
| 2021-02-19 | 2021-02-17 | 3.572 | 1,289,065 | -53,056 | 0.24% | 4,605,121 |
| 2021-02-18 | 2021-02-16 | 3.572 | 1,342,121 | +154,583 | 0.25% | 4,794,661 |
| 2021-02-17 | 2021-02-11 | 2.763 | 1,187,538 | -655 | 0.22% | 3,281,531 |
| 2021-02-16 | 2021-02-09 | 2.702 | 1,188,193 | -13,755 | 0.22% | 3,210,781 |
| 2021-02-10 | 2021-02-08 | 2.718 | 1,201,948 | +22,925 | 0.22% | 3,266,300 |
| 2021-02-09 | 2021-02-05 | 2.733 | 1,179,023 | +68,777 | 0.22% | 3,222,001 |
| 2021-02-08 | 2021-02-04 | 2.687 | 1,110,246 | +13,755 | 0.20% | 2,983,199 |
| 2021-02-05 | 2021-02-03 | 2.718 | 1,096,491 | -19,650 | 0.20% | 2,979,720 |
| 2021-02-04 | 2021-02-02 | 2.733 | 1,116,141 | +31,440 | 0.20% | 3,050,159 |
| 2021-02-03 | 2021-02-01 | 2.595 | 1,084,701 | -6,550 | 0.20% | 2,815,201 |
| 2021-02-02 | 2021-01-29 | 2.626 | 1,091,251 | +9,170 | 0.20% | 2,865,520 |
| 2021-02-01 | 2021-01-28 | 2.565 | 1,082,081 | -9,825 | 0.20% | 2,775,361 |
| 2021-01-29 | 2021-01-27 | 2.641 | 1,091,906 | -7,205 | 0.20% | 2,883,910 |
| 2021-01-28 | 2021-01-26 | 2.687 | 1,099,111 | -1,310 | 0.20% | 2,953,280 |
| 2021-01-27 | 2021-01-25 | 2.840 | 1,100,421 | +13,100 | 0.20% | 3,124,800 |
| 2021-01-26 | 2021-01-22 | 2.947 | 1,087,321 | +30,786 | 0.20% | 3,203,801 |
| 2021-01-25 | 2021-01-21 | 2.824 | 1,056,535 | -43,886 | 0.19% | 2,984,049 |
| 2021-01-22 | 2021-01-20 | 2.595 | 1,100,421 | -163,753 | 0.20% | 2,856,000 |
| 2021-01-21 | 2021-01-19 | 2.382 | 1,264,174 | -11,790 | 0.23% | 3,010,800 |
| 2021-01-20 | 2021-01-18 | 2.382 | 1,275,964 | -10,481 | 0.23% | 3,038,879 |
| 2021-01-19 | 2021-01-15 | 2.473 | 1,286,445 | +19,651 | 0.24% | 3,181,681 |
| 2021-01-15 | 2021-01-13 | 2.412 | 1,266,794 | +98,252 | 0.23% | 3,055,719 |
| 2021-01-14 | 2021-01-12 | 2.473 | 1,168,542 | -18,341 | 0.21% | 2,890,079 |
| 2020-12-30 | 2020-12-28 | 2.153 | 1,186,883 | -1,310 | 0.22% | 2,554,921 |
| 2020-12-28 | 2020-12-22 | 2.153 | 1,188,193 | -4,585 | 0.22% | 2,557,741 |
| 2020-12-01 | 2020-11-27 | 2.275 | 1,192,778 | -19,650 | 0.22% | 2,713,290 |
| 2020-11-25 | 2020-11-23 | 2.214 | 1,212,428 | +13,100 | 0.22% | 2,683,950 |
| 2020-11-23 | 2020-11-19 | 2.214 | 1,199,328 | +26,201 | 0.22% | 2,654,950 |
| 2020-11-20 | 2020-11-18 | 2.244 | 1,173,127 | +3,275 | 0.21% | 2,632,769 |
| 2020-11-19 | 2020-11-17 | 2.214 | 1,169,852 | +24,235 | 0.21% | 2,589,699 |
| 2020-10-30 | 2020-10-28 | 2.168 | 1,145,617 | -65,501 | 0.21% | 2,483,580 |
| 2020-10-23 | 2020-10-21 | 2.198 | 1,211,118 | -6,550 | 0.22% | 2,662,560 |
| 2020-09-29 | 2020-09-25 | 2.061 | 1,217,668 | -66,812 | 0.22% | 2,509,649 |
| 2020-09-28 | 2020-09-24 | 2.076 | 1,284,480 | +655 | 0.24% | 2,666,961 |
| 2020-09-25 | 2020-09-23 | 2.137 | 1,283,825 | +5,896 | 0.24% | 2,744,001 |
| 2020-09-18 | 2020-09-16 | 2.122 | 1,277,929 | +13,100 | 0.23% | 2,711,889 |
| 2020-09-08 | 2020-09-04 | 2.198 | 1,264,829 | -17,686 | 0.23% | 2,780,640 |
| 2020-09-01 | 2020-08-28 | 2.367 | 1,282,515 | -26,200 | 0.23% | 3,036,084 |
| 2020-08-31 | 2020-08-27 | 2.336 | 1,308,715 | +25,830 | 0.24% | 3,057,342 |
| 2020-08-27 | 2020-08-25 | 2.336 | 1,282,885 | +12,199 | 0.24% | 2,997,000 |
| 2020-08-21 | 2020-08-19 | 2.336 | 1,270,686 | -8,989 | 0.24% | 2,968,501 |
| 2020-08-20 | 2020-08-18 | 2.383 | 1,279,675 | -68,703 | 0.24% | 3,049,291 |
| 2020-08-19 | 2020-08-17 | 2.476 | 1,348,378 | +68,703 | 0.25% | 3,339,001 |
| 2020-08-18 | 2020-08-14 | 2.430 | 1,279,675 | -37,241 | 0.24% | 3,109,081 |
| 2020-08-17 | 2020-08-13 | 2.414 | 1,316,916 | -3,852 | 0.25% | 3,179,051 |
| 2020-08-14 | 2020-08-12 | 2.383 | 1,320,768 | -2,568 | 0.25% | 3,147,210 |
| 2020-08-12 | 2020-08-10 | 2.430 | 1,323,336 | -5,137 | 0.25% | 3,215,159 |
| 2020-08-11 | 2020-08-07 | 2.414 | 1,328,473 | +93,102 | 0.25% | 3,206,950 |
| 2020-08-10 | 2020-08-06 | 2.445 | 1,235,371 | -48,156 | 0.23% | 3,020,680 |
| 2020-08-07 | 2020-08-05 | 2.414 | 1,283,527 | -16,694 | 0.24% | 3,098,449 |
| 2020-08-06 | 2020-08-04 | 2.398 | 1,300,221 | +26,967 | 0.24% | 3,118,499 |
| 2020-08-05 | 2020-08-03 | 2.367 | 1,273,254 | +32,104 | 0.24% | 3,014,160 |
| 2020-08-04 | 2020-07-31 | 2.352 | 1,241,150 | -77,050 | 0.23% | 2,918,831 |
| 2020-08-03 | 2020-07-30 | 2.321 | 1,318,200 | +28,894 | 0.25% | 3,058,970 |
| 2020-07-30 | 2020-07-28 | 2.321 | 1,289,306 | +77,050 | 0.24% | 2,991,920 |
| 2020-07-29 | 2020-07-27 | 2.305 | 1,212,256 | -12,199 | 0.23% | 2,794,240 |
| 2020-07-22 | 2020-07-20 | 2.289 | 1,224,455 | -28,894 | 0.23% | 2,803,289 |
| 2020-07-21 | 2020-07-17 | 2.321 | 1,253,349 | -13,484 | 0.23% | 2,908,479 |
| 2020-07-20 | 2020-07-16 | 2.383 | 1,266,833 | +25,683 | 0.24% | 3,018,690 |
| 2020-07-17 | 2020-07-15 | 2.492 | 1,241,150 | -11,557 | 0.23% | 3,092,801 |
| 2020-07-16 | 2020-07-14 | 2.476 | 1,252,707 | +17,978 | 0.23% | 3,102,090 |
| 2020-07-15 | 2020-07-13 | 2.570 | 1,234,729 | +204,183 | 0.23% | 3,172,951 |
| 2020-07-14 | 2020-07-10 | 2.554 | 1,030,546 | -199,046 | 0.19% | 2,632,200 |
| 2020-07-13 | 2020-07-09 | 2.258 | 1,229,592 | -12,842 | 0.23% | 2,776,750 |
| 2020-07-07 | 2020-07-03 | 2.212 | 1,242,434 | +45,588 | 0.23% | 2,747,700 |
| 2020-06-15 | 2020-06-11 | 2.227 | 1,196,846 | -12,842 | 0.22% | 2,665,520 |
| 2020-06-09 | 2020-06-05 | 2.274 | 1,209,688 | +192,626 | 0.23% | 2,750,641 |
| 2020-06-05 | 2020-06-03 | 2.753 | 1,017,062 | -6,421 | 0.19% | 2,800,357 |
| 2020-06-04 | 2020-06-02 | 2.788 | 1,023,483 | +91,443 | 0.19% | 2,853,483 |
| 2020-06-03 | 2020-06-01 | 2.667 | 932,040 | -11,550 | 0.19% | 2,485,559 |
| 2020-05-26 | 2020-05-22 | 2.649 | 943,590 | -150,143 | 0.20% | 2,500,020 |
| 2020-05-12 | 2020-05-08 | 2.684 | 1,093,733 | -5,774 | 0.23% | 2,935,701 |
| 2020-05-06 | 2020-05-04 | 2.649 | 1,099,507 | -10,395 | 0.23% | 2,913,119 |
| 2020-05-05 | 2020-04-29 | 2.667 | 1,109,902 | -1,155 | 0.23% | 2,959,880 |
| 2020-04-29 | 2020-04-27 | 2.684 | 1,111,057 | -2,887 | 0.23% | 2,982,200 |
| 2020-04-23 | 2020-04-21 | 2.684 | 1,113,944 | -5,775 | 0.23% | 2,989,949 |
| 2020-04-21 | 2020-04-17 | 2.701 | 1,119,719 | +11,550 | 0.23% | 3,024,840 |
| 2020-04-20 | 2020-04-16 | 2.719 | 1,108,169 | +69,296 | 0.23% | 3,012,829 |
| 2020-04-17 | 2020-04-15 | 2.736 | 1,038,873 | +57,747 | 0.22% | 2,842,421 |
| 2020-04-15 | 2020-04-09 | 2.684 | 981,126 | -23,098 | 0.20% | 2,633,451 |
| 2020-04-06 | 2020-04-02 | 2.649 | 1,004,224 | +2,309 | 0.21% | 2,660,669 |
| 2020-04-03 | 2020-04-01 | 2.649 | 1,001,915 | +23,099 | 0.21% | 2,654,551 |
| 2020-03-31 | 2020-03-27 | 2.632 | 978,816 | +3,465 | 0.20% | 2,576,401 |
| 2020-03-30 | 2020-03-26 | 2.632 | 975,351 | +57,747 | 0.20% | 2,567,280 |
| 2020-03-27 | 2020-03-25 | 2.632 | 917,604 | +132,819 | 0.19% | 2,415,281 |
| 2020-03-26 | 2020-03-24 | 2.528 | 784,785 | +15,592 | 0.16% | 1,984,140 |
| 2020-03-25 | 2020-03-23 | 2.286 | 769,193 | +40,423 | 0.16% | 1,758,240 |
| 2020-03-12 | 2020-03-10 | 2.909 | 728,770 | -10,972 | 0.15% | 2,120,160 |
| 2020-03-09 | 2020-03-05 | 2.909 | 739,742 | +11,549 | 0.15% | 2,152,080 |
| 2020-03-03 | 2020-02-28 | 2.909 | 728,193 | -2,887 | 0.15% | 2,118,481 |
| 2020-02-25 | 2020-02-21 | 2.944 | 731,080 | -2,310 | 0.15% | 2,152,200 |
| 2020-02-19 | 2020-02-17 | 2.978 | 733,390 | +1,733 | 0.15% | 2,184,400 |
| 2020-02-10 | 2020-02-06 | 2.944 | 731,657 | +2,309 | 0.15% | 2,153,899 |
| 2020-02-06 | 2020-02-04 | 2.944 | 729,348 | +2,888 | 0.15% | 2,147,101 |
| 2020-02-03 | 2020-01-30 | 2.909 | 726,460 | -2,888 | 0.15% | 2,113,439 |
| 2020-01-22 | 2020-01-20 | 3.117 | 729,348 | +2,888 | 0.15% | 2,273,401 |
| 2020-01-17 | 2020-01-15 | 3.169 | 726,460 | -2,888 | 0.15% | 2,302,139 |
| 2020-01-07 | 2020-01-03 | 3.100 | 729,348 | -39,268 | 0.15% | 2,260,771 |
| 2020-01-03 | 2019-12-31 | 3.117 | 768,616 | +7,507 | 0.16% | 2,395,801 |
| 2020-01-02 | 2019-12-27 | 3.082 | 761,109 | +12,705 | 0.16% | 2,346,041 |
| 2019-12-30 | 2019-12-24 | 3.013 | 748,404 | +2,310 | 0.16% | 2,255,039 |
| 2019-12-23 | 2019-12-19 | 3.048 | 746,094 | +16,169 | 0.15% | 2,273,919 |
| 2019-12-20 | 2019-12-18 | 3.048 | 729,925 | +23,099 | 0.15% | 2,224,640 |
| 2019-12-17 | 2019-12-13 | 3.048 | 706,826 | +28,873 | 0.15% | 2,154,239 |
| 2019-11-29 | 2019-11-27 | 3.186 | 677,953 | +2,888 | 0.14% | 2,160,161 |
| 2019-11-11 | 2019-11-07 | 3.256 | 675,065 | +73,916 | 0.14% | 2,197,719 |
| 2019-10-30 | 2019-10-28 | 3.256 | 601,149 | -15,014 | 0.12% | 1,957,081 |
| 2019-09-26 | 2019-09-24 | 3.238 | 616,163 | -1,155 | 0.13% | 1,995,290 |
| 2019-09-23 | 2019-09-19 | 3.238 | 617,318 | +1,155 | 0.13% | 1,999,030 |
| 2019-09-19 | 2019-09-17 | 3.204 | 616,163 | +11,549 | 0.13% | 1,973,950 |
| 2019-08-30 | 2019-08-28 | 3.432 | 604,614 | +12,729 | 0.13% | 2,074,863 |
| 2019-08-20 | 2019-08-16 | 3.308 | 591,885 | +9,045 | 0.13% | 1,957,890 |
| 2019-08-06 | 2019-08-02 | 3.361 | 582,840 | -10,175 | 0.12% | 1,958,901 |
| 2019-08-02 | 2019-07-31 | 3.414 | 593,015 | -6,784 | 0.13% | 2,024,568 |
| 2019-07-25 | 2019-07-23 | 3.414 | 599,799 | -9,611 | 0.13% | 2,047,729 |
| 2019-07-02 | 2019-06-27 | 3.396 | 609,410 | -2,826 | 0.13% | 2,069,761 |
| 2019-06-27 | 2019-06-25 | 3.396 | 612,236 | +5,653 | 0.13% | 2,079,359 |
| 2019-06-26 | 2019-06-24 | 3.361 | 606,583 | -2,827 | 0.13% | 2,038,700 |
| 2019-06-19 | 2019-06-17 | 3.432 | 609,410 | -2,826 | 0.13% | 2,091,321 |
| 2019-06-11 | 2019-06-06 | 3.467 | 612,236 | -5,653 | 0.13% | 2,122,679 |
| 2019-06-05 | 2019-06-03 | 4.004 | 617,889 | +48,868 | 0.13% | 2,473,746 |
| 2019-05-30 | 2019-05-28 | 3.984 | 569,021 | -10,962 | 0.13% | 2,267,201 |
| 2019-05-24 | 2019-05-22 | 3.965 | 579,983 | +522 | 0.13% | 2,299,768 |
| 2019-05-23 | 2019-05-21 | 3.965 | 579,461 | +9,396 | 0.13% | 2,297,698 |
| 2019-05-22 | 2019-05-20 | 4.023 | 570,065 | -5,220 | 0.13% | 2,293,201 |
| 2019-05-20 | 2019-05-16 | 4.042 | 575,285 | +5,220 | 0.13% | 2,325,219 |
| 2019-05-16 | 2019-05-14 | 4.061 | 570,065 | -522 | 0.13% | 2,315,041 |
| 2019-05-14 | 2019-05-09 | 4.118 | 570,587 | +522 | 0.13% | 2,349,951 |
| 2019-05-10 | 2019-05-08 | 4.214 | 570,065 | -5,220 | 0.13% | 2,402,401 |
| 2019-05-08 | 2019-05-06 | 4.176 | 575,285 | -5,221 | 0.13% | 2,402,359 |
| 2019-05-07 | 2019-05-03 | 4.272 | 580,506 | +5,221 | 0.13% | 2,479,762 |
| 2019-04-25 | 2019-04-23 | 4.368 | 575,285 | -10,441 | 0.13% | 2,512,559 |
| 2019-04-24 | 2019-04-18 | 4.329 | 585,726 | +9,397 | 0.13% | 2,535,720 |
| 2019-04-18 | 2019-04-16 | 4.368 | 576,329 | -5,221 | 0.13% | 2,517,119 |
| 2019-04-17 | 2019-04-15 | 4.348 | 581,550 | +5,221 | 0.13% | 2,528,782 |
| 2019-04-15 | 2019-04-11 | 4.348 | 576,329 | -5,221 | 0.13% | 2,506,079 |
| 2019-04-12 | 2019-04-10 | 4.368 | 581,550 | +18,272 | 0.13% | 2,539,922 |
| 2019-04-08 | 2019-04-03 | 4.406 | 563,278 | +3,132 | 0.13% | 2,481,699 |
| 2019-04-04 | 2019-04-02 | 4.406 | 560,146 | +5,742 | 0.13% | 2,467,900 |
| 2019-04-03 | 2019-04-01 | 4.463 | 554,404 | +7,831 | 0.13% | 2,474,462 |
| 2019-03-22 | 2019-03-20 | 4.559 | 546,573 | +14,095 | 0.13% | 2,491,860 |
| 2019-03-20 | 2019-03-18 | 4.368 | 532,478 | -10,441 | 0.12% | 2,325,600 |
| 2019-03-18 | 2019-03-14 | 4.617 | 542,919 | -522 | 0.12% | 2,506,401 |
| 2019-03-14 | 2019-03-12 | 4.406 | 543,441 | -4,176 | 0.12% | 2,394,301 |
| 2019-03-12 | 2019-03-08 | 4.214 | 547,617 | +10,441 | 0.13% | 2,307,799 |
| 2019-03-11 | 2019-03-07 | 4.233 | 537,176 | -7,831 | 0.12% | 2,274,088 |
| 2019-03-08 | 2019-03-06 | 4.233 | 545,007 | -5,220 | 0.13% | 2,307,240 |
| 2019-03-01 | 2019-02-27 | 3.984 | 550,227 | +5,220 | 0.13% | 2,192,319 |
| 2019-02-22 | 2019-02-20 | 3.831 | 545,007 | +5,220 | 0.13% | 2,088,000 |
| 2019-02-14 | 2019-02-12 | 3.889 | 539,787 | -29,234 | 0.12% | 2,099,021 |
| 2019-01-04 | 2019-01-02 | 3.697 | 569,021 | +14,617 | 0.13% | 2,103,701 |
| 2019-01-03 | 2018-12-31 | 3.659 | 554,404 | -7,830 | 0.13% | 2,028,421 |
| 2019-01-02 | 2018-12-27 | 3.640 | 562,234 | +9,918 | 0.13% | 2,046,299 |
| 2018-11-13 | 2018-11-09 | 3.640 | 552,316 | +7,831 | 0.13% | 2,010,202 |
| 2018-10-22 | 2018-10-18 | 3.620 | 544,485 | -5,220 | 0.13% | 1,971,270 |
| 2018-10-11 | 2018-10-09 | 3.812 | 549,705 | +20,881 | 0.13% | 2,095,469 |
| 2018-10-05 | 2018-10-03 | 3.946 | 528,824 | -10,441 | 0.12% | 2,086,781 |
| 2018-10-03 | 2018-09-28 | 3.908 | 539,265 | +5,221 | 0.12% | 2,107,322 |
| 2018-09-26 | 2018-09-21 | 3.831 | 534,044 | -21,404 | 0.12% | 2,045,999 |
| 2018-09-21 | 2018-09-19 | 3.793 | 555,448 | +522 | 0.13% | 2,106,721 |
| 2018-09-20 | 2018-09-18 | 3.735 | 554,926 | -10,440 | 0.13% | 2,072,851 |
| 2018-09-05 | 2018-09-03 | 3.697 | 565,366 | -2,611 | 0.13% | 2,090,188 |
| 2018-08-30 | 2018-08-28 | 3.871 | 567,977 | +11,533 | 0.13% | 2,198,889 |
| 2018-08-29 | 2018-08-27 | 3.911 | 556,444 | -43,472 | 0.13% | 2,176,000 |
| 2018-08-22 | 2018-08-20 | 3.911 | 599,916 | +10,228 | 0.14% | 2,345,999 |
| 2018-08-21 | 2018-08-17 | 3.891 | 589,688 | -51,143 | 0.14% | 2,294,472 |
| 2018-08-10 | 2018-08-08 | 3.969 | 640,831 | +15,343 | 0.15% | 2,543,589 |
| 2018-08-09 | 2018-08-07 | 3.989 | 625,488 | -3,580 | 0.15% | 2,494,919 |
| 2018-08-07 | 2018-08-03 | 3.891 | 629,068 | -1,535 | 0.15% | 2,447,699 |
| 2018-08-06 | 2018-08-02 | 3.969 | 630,603 | +5,115 | 0.15% | 2,502,992 |
| 2018-07-27 | 2018-07-25 | 3.930 | 625,488 | +1,023 | 0.15% | 2,458,229 |
| 2018-07-20 | 2018-07-18 | 3.871 | 624,465 | -5,115 | 0.15% | 2,417,579 |
| 2018-07-12 | 2018-07-10 | 3.832 | 629,580 | +5,115 | 0.15% | 2,412,761 |
| 2018-07-09 | 2018-07-05 | 3.871 | 624,465 | -512 | 0.15% | 2,417,579 |
| 2018-07-06 | 2018-07-04 | 3.832 | 624,977 | +7,160 | 0.15% | 2,395,121 |
| 2018-07-03 | 2018-06-28 | 3.911 | 617,817 | -2,557 | 0.14% | 2,416,001 |
| 2018-06-01 | 2018-05-30 | 5.008 | 620,374 | -2,046 | 0.15% | 3,107,076 |
| 2018-05-31 | 2018-05-29 | 5.008 | 622,420 | +43,577 | 0.15% | 3,117,323 |
| 2018-05-30 | 2018-05-28 | 4.946 | 578,843 | -5,726 | 0.15% | 2,862,682 |
| 2018-05-28 | 2018-05-24 | 4.987 | 584,569 | -14,316 | 0.15% | 2,915,500 |
| 2018-05-24 | 2018-05-21 | 5.092 | 598,885 | -5,249 | 0.15% | 3,049,651 |
| 2018-05-21 | 2018-05-17 | 5.071 | 604,134 | -7,158 | 0.15% | 3,063,720 |
| 2018-05-07 | 2018-05-03 | 5.008 | 611,292 | -2,863 | 0.15% | 3,061,590 |
| 2018-04-27 | 2018-04-25 | 5.029 | 614,155 | -9,544 | 0.15% | 3,088,799 |
| 2018-04-25 | 2018-04-23 | 5.029 | 623,699 | +26,723 | 0.16% | 3,136,799 |
| 2018-04-23 | 2018-04-19 | 5.092 | 596,976 | +14,316 | 0.15% | 3,039,930 |
| 2018-04-13 | 2018-04-11 | 5.071 | 582,660 | -14,316 | 0.15% | 2,954,819 |
| 2018-04-11 | 2018-04-09 | 5.092 | 596,976 | -9,544 | 0.15% | 3,039,930 |
| 2018-04-10 | 2018-04-06 | 5.071 | 606,520 | -7,635 | 0.15% | 3,075,820 |
| 2018-04-06 | 2018-04-03 | 4.820 | 614,155 | +11,930 | 0.15% | 2,960,099 |
| 2018-04-04 | 2018-03-29 | 4.987 | 602,225 | +2,386 | 0.15% | 3,003,559 |
| 2018-03-27 | 2018-03-23 | 4.946 | 599,839 | +4,772 | 0.15% | 2,966,519 |
| 2018-03-23 | 2018-03-21 | 5.071 | 595,067 | -14,793 | 0.15% | 3,017,739 |
| 2018-03-22 | 2018-03-20 | 4.987 | 609,860 | +20,042 | 0.15% | 3,041,638 |
| 2018-03-21 | 2018-03-19 | 4.925 | 589,818 | +4,772 | 0.15% | 2,904,600 |
| 2018-03-19 | 2018-03-15 | 4.568 | 585,046 | +4,772 | 0.15% | 2,672,680 |
| 2018-03-07 | 2018-03-05 | 4.443 | 580,274 | -5,727 | 0.15% | 2,577,920 |
| 2018-02-27 | 2018-02-23 | 4.380 | 586,001 | -4,771 | 0.15% | 2,566,522 |
| 2018-02-20 | 2018-02-13 | 4.338 | 590,772 | +4,771 | 0.15% | 2,562,658 |
| 2018-02-13 | 2018-02-09 | 4.380 | 586,001 | -4,771 | 0.15% | 2,566,522 |
| 2018-02-08 | 2018-02-06 | 4.568 | 590,772 | +33,403 | 0.15% | 2,698,838 |
| 2018-01-29 | 2018-01-25 | 4.673 | 557,369 | +3,818 | 0.14% | 2,604,642 |
| 2018-01-03 | 2017-12-29 | 4.966 | 553,551 | -9,544 | 0.14% | 2,749,200 |
| 2017-12-29 | 2017-12-27 | 4.820 | 563,095 | +16,702 | 0.14% | 2,714,000 |
| 2017-12-28 | 2017-12-22 | 4.904 | 546,393 | +2,386 | 0.14% | 2,679,300 |
| 2017-12-27 | 2017-12-21 | 4.820 | 544,007 | +20,042 | 0.14% | 2,622,000 |
| 2017-12-21 | 2017-12-19 | 4.673 | 523,965 | -4,772 | 0.13% | 2,448,542 |
| 2017-12-20 | 2017-12-18 | 4.485 | 528,737 | -2,386 | 0.13% | 2,371,122 |
| 2017-12-14 | 2017-12-12 | 4.380 | 531,123 | +4,772 | 0.13% | 2,326,172 |
| 2017-12-12 | 2017-12-08 | 4.401 | 526,351 | +4,772 | 0.13% | 2,316,302 |
| 2017-12-08 | 2017-12-06 | 4.422 | 521,579 | +2,386 | 0.13% | 2,306,232 |
| 2017-11-28 | 2017-11-24 | 4.757 | 519,193 | -21,951 | 0.13% | 2,469,762 |
| 2017-11-22 | 2017-11-20 | 4.778 | 541,144 | -3,817 | 0.14% | 2,585,521 |
| 2017-11-16 | 2017-11-14 | 4.966 | 544,961 | -28,632 | 0.14% | 2,706,538 |
| 2017-11-01 | 2017-10-30 | 4.987 | 573,593 | -4,772 | 0.14% | 2,860,758 |
| 2017-10-27 | 2017-10-25 | 5.071 | 578,365 | +4,772 | 0.15% | 2,933,038 |
| 2017-10-23 | 2017-10-19 | 5.176 | 573,593 | -955 | 0.14% | 2,968,938 |
| 2017-10-12 | 2017-10-10 | 5.323 | 574,548 | +23,860 | 0.14% | 3,058,161 |
| 2017-10-11 | 2017-10-09 | 5.344 | 550,688 | -477 | 0.14% | 2,942,701 |
| 2017-10-10 | 2017-10-06 | 5.302 | 551,165 | +21,474 | 0.14% | 2,922,150 |
| 2017-10-09 | 2017-10-04 | 5.407 | 529,691 | +954 | 0.13% | 2,863,800 |
| 2017-10-06 | 2017-10-03 | 5.469 | 528,737 | -1,908 | 0.13% | 2,891,882 |
| 2017-10-04 | 2017-09-29 | 5.344 | 530,645 | -7,636 | 0.13% | 2,835,598 |
| 2017-10-03 | 2017-09-28 | 5.302 | 538,281 | +4,295 | 0.14% | 2,853,842 |
| 2017-09-25 | 2017-09-21 | 5.323 | 533,986 | -1,909 | 0.13% | 2,842,261 |
| 2017-09-22 | 2017-09-20 | 5.302 | 535,895 | -477 | 0.13% | 2,841,192 |
| 2017-09-21 | 2017-09-19 | 5.344 | 536,372 | +1,909 | 0.13% | 2,866,201 |
| 2017-09-20 | 2017-09-18 | 4.925 | 534,463 | -8,590 | 0.13% | 2,632,000 |
| 2017-09-19 | 2017-09-15 | 4.862 | 543,053 | -2,863 | 0.14% | 2,640,162 |
| 2017-09-13 | 2017-09-11 | 4.820 | 545,916 | +2,863 | 0.14% | 2,631,201 |
| 2017-09-12 | 2017-09-08 | 4.820 | 543,053 | +38,176 | 0.14% | 2,617,402 |
| 2017-09-08 | 2017-09-06 | 4.966 | 504,877 | +4,772 | 0.13% | 2,507,462 |
| 2017-09-06 | 2017-09-04 | 4.925 | 500,105 | +4,772 | 0.13% | 2,462,802 |
| 2017-09-04 | 2017-08-31 | 4.862 | 495,333 | -954 | 0.12% | 2,408,162 |
| 2017-08-31 | 2017-08-29 | 5.073 | 496,287 | -25,292 | 0.12% | 2,517,511 |
| 2017-08-30 | 2017-08-28 | 5.094 | 521,579 | +8,766 | 0.13% | 2,656,926 |
| 2017-08-28 | 2017-08-24 | 5.009 | 512,813 | -2,345 | 0.13% | 2,568,552 |
| 2017-08-25 | 2017-08-22 | 4.923 | 515,158 | +8,445 | 0.13% | 2,536,378 |
| 2017-08-24 | 2017-08-21 | 5.030 | 506,713 | -26,274 | 0.13% | 2,548,799 |
| 2017-08-22 | 2017-08-18 | 5.073 | 532,987 | -2,346 | 0.14% | 2,703,679 |
| 2017-08-21 | 2017-08-17 | 5.456 | 535,333 | +5,630 | 0.14% | 2,920,959 |
| 2017-08-16 | 2017-08-14 | 5.350 | 529,703 | -3,753 | 0.14% | 2,833,790 |
| 2017-08-15 | 2017-08-11 | 5.414 | 533,456 | -470 | 0.14% | 2,887,977 |
| 2017-08-14 | 2017-08-10 | 5.478 | 533,926 | +12,668 | 0.14% | 2,924,662 |
| 2017-07-28 | 2017-07-26 | 5.456 | 521,258 | +3,754 | 0.13% | 2,844,161 |
| 2017-07-27 | 2017-07-25 | 5.350 | 517,504 | -2,346 | 0.13% | 2,768,528 |
| 2017-07-25 | 2017-07-21 | 5.435 | 519,850 | +11,729 | 0.13% | 2,825,398 |
| 2017-07-24 | 2017-07-20 | 5.563 | 508,121 | -4,692 | 0.13% | 2,826,631 |
| 2017-07-20 | 2017-07-18 | 5.542 | 512,813 | -16,421 | 0.13% | 2,841,802 |
| 2017-07-19 | 2017-07-17 | 5.286 | 529,234 | -2,815 | 0.14% | 2,797,441 |
| 2017-07-12 | 2017-07-10 | 5.115 | 532,049 | +469 | 0.14% | 2,721,600 |
| 2017-07-11 | 2017-07-07 | 5.094 | 531,580 | -2,346 | 0.14% | 2,707,871 |
| 2017-07-10 | 2017-07-06 | 5.137 | 533,926 | +4,692 | 0.14% | 2,742,582 |
| 2017-06-21 | 2017-06-19 | 5.094 | 529,234 | -7,976 | 0.14% | 2,695,921 |
| 2017-06-20 | 2017-06-16 | 5.179 | 537,210 | +1,408 | 0.14% | 2,782,351 |
| 2017-06-16 | 2017-06-14 | 5.094 | 535,802 | +6,568 | 0.14% | 2,729,378 |
| 2017-06-05 | 2017-06-01 | 5.073 | 529,234 | -25,336 | 0.14% | 2,684,641 |
| 2017-06-01 | 2017-05-29 | 5.989 | 554,570 | +23,165 | 0.14% | 3,321,375 |
| 2017-05-25 | 2017-05-23 | 5.855 | 531,405 | +6,687 | 0.14% | 3,111,118 |
| 2017-05-24 | 2017-05-22 | 5.855 | 524,718 | +4,458 | 0.14% | 3,071,969 |
| 2017-05-23 | 2017-05-19 | 5.922 | 520,260 | +1,337 | 0.14% | 3,080,879 |
| 2017-05-17 | 2017-05-15 | 6.146 | 518,923 | +1,338 | 0.14% | 3,189,362 |
| 2017-05-15 | 2017-05-11 | 6.258 | 517,585 | +891 | 0.14% | 3,239,188 |
| 2017-05-11 | 2017-05-09 | 6.370 | 516,694 | +892 | 0.14% | 3,291,562 |
| 2017-05-09 | 2017-05-05 | 6.348 | 515,802 | +2,229 | 0.14% | 3,274,310 |
| 2017-05-08 | 2017-05-04 | 6.370 | 513,573 | +2,229 | 0.14% | 3,271,680 |
| 2017-05-04 | 2017-04-28 | 6.617 | 511,344 | -44,135 | 0.14% | 3,383,650 |
| 2017-05-02 | 2017-04-27 | 6.550 | 555,479 | -40,123 | 0.15% | 3,638,319 |
| 2017-04-28 | 2017-04-26 | 6.326 | 595,602 | -7,133 | 0.16% | 3,767,520 |
| 2017-04-27 | 2017-04-25 | 6.236 | 602,735 | +4,458 | 0.16% | 3,758,560 |
| 2017-04-26 | 2017-04-24 | 6.258 | 598,277 | -2,229 | 0.16% | 3,744,181 |
| 2017-04-25 | 2017-04-21 | 6.146 | 600,506 | -3,566 | 0.16% | 3,690,781 |
| 2017-04-24 | 2017-04-20 | 6.281 | 604,072 | -7,133 | 0.16% | 3,793,998 |
| 2017-04-21 | 2017-04-19 | 6.213 | 611,205 | -28,978 | 0.16% | 3,797,668 |
| 2017-04-19 | 2017-04-13 | 5.832 | 640,183 | +4,458 | 0.17% | 3,733,600 |
| 2017-04-18 | 2017-04-12 | 5.832 | 635,725 | +4,904 | 0.17% | 3,707,601 |
| 2017-04-12 | 2017-04-10 | 5.877 | 630,821 | -6,241 | 0.17% | 3,707,300 |
| 2017-04-10 | 2017-04-06 | 5.877 | 637,062 | -17,387 | 0.17% | 3,743,978 |
| 2017-04-07 | 2017-04-05 | 5.899 | 654,449 | -89,162 | 0.18% | 3,860,841 |
| 2017-04-06 | 2017-04-03 | 5.832 | 743,611 | -70,438 | 0.20% | 4,336,801 |
| 2017-04-05 | 2017-03-31 | 5.630 | 814,049 | +4,458 | 0.22% | 4,583,261 |
| 2017-04-03 | 2017-03-30 | 5.675 | 809,591 | -4,458 | 0.22% | 4,594,481 |
| 2017-03-31 | 2017-03-29 | 5.653 | 814,049 | +22,736 | 0.22% | 4,601,521 |
| 2017-03-30 | 2017-03-28 | 5.630 | 791,313 | -25,411 | 0.21% | 4,455,253 |
| 2017-03-29 | 2017-03-27 | 5.675 | 816,724 | +25,411 | 0.22% | 4,634,962 |
| 2017-03-28 | 2017-03-24 | 5.899 | 791,313 | +106,103 | 0.21% | 4,668,253 |
| 2017-03-27 | 2017-03-23 | 5.383 | 685,210 | -4,904 | 0.18% | 3,688,801 |
| 2017-03-24 | 2017-03-22 | 5.473 | 690,114 | -35,664 | 0.19% | 3,777,122 |
| 2017-03-22 | 2017-03-20 | 5.025 | 725,778 | +6,241 | 0.20% | 3,646,718 |
| 2017-03-17 | 2017-03-15 | 5.092 | 719,537 | -446 | 0.19% | 3,663,779 |
| 2017-03-15 | 2017-03-13 | 4.980 | 719,983 | -11,591 | 0.19% | 3,585,300 |
| 2017-03-10 | 2017-03-08 | 4.823 | 731,574 | +3,121 | 0.20% | 3,528,150 |
| 2017-03-08 | 2017-03-06 | 4.755 | 728,453 | +1,337 | 0.20% | 3,464,078 |
| 2017-03-07 | 2017-03-03 | 4.688 | 727,116 | +22,736 | 0.20% | 3,408,790 |
| 2017-03-06 | 2017-03-02 | 4.845 | 704,380 | +26,749 | 0.19% | 3,412,802 |
| 2017-02-28 | 2017-02-24 | 4.845 | 677,631 | +2,229 | 0.18% | 3,283,200 |
| 2017-02-24 | 2017-02-22 | 4.912 | 675,402 | +14,266 | 0.18% | 3,317,850 |
| 2017-02-22 | 2017-02-20 | 4.957 | 661,136 | -4,904 | 0.18% | 3,277,430 |
| 2017-02-21 | 2017-02-17 | 5.025 | 666,040 | +10,699 | 0.18% | 3,346,560 |
| 2017-02-20 | 2017-02-16 | 5.114 | 655,341 | +17,833 | 0.18% | 3,351,602 |
| 2017-02-17 | 2017-02-15 | 5.204 | 637,508 | +6,241 | 0.17% | 3,317,599 |
| 2017-02-16 | 2017-02-14 | 5.294 | 631,267 | +29,869 | 0.17% | 3,341,761 |
| 2017-02-15 | 2017-02-13 | 5.114 | 601,398 | +4,459 | 0.16% | 3,075,722 |
| 2017-02-14 | 2017-02-10 | 4.957 | 596,939 | -4,459 | 0.16% | 2,959,188 |
| 2017-02-06 | 2017-02-02 | 4.957 | 601,398 | +8,917 | 0.16% | 2,981,292 |
| 2017-01-26 | 2017-01-24 | 5.069 | 592,481 | -4,458 | 0.16% | 3,003,538 |
| 2017-01-25 | 2017-01-23 | 5.047 | 596,939 | +4,458 | 0.16% | 3,012,748 |
| 2017-01-24 | 2017-01-20 | 4.890 | 592,481 | -2,229 | 0.16% | 2,897,218 |
| 2017-01-23 | 2017-01-19 | 4.868 | 594,710 | -25,412 | 0.16% | 2,894,778 |
| 2017-01-19 | 2017-01-17 | 4.666 | 620,122 | -2,674 | 0.17% | 2,893,282 |
| 2017-01-18 | 2017-01-16 | 4.666 | 622,796 | -1,784 | 0.17% | 2,905,758 |
| 2017-01-13 | 2017-01-11 | 4.800 | 624,580 | -8,470 | 0.17% | 2,998,142 |
| 2017-01-12 | 2017-01-10 | 4.688 | 633,050 | +8,470 | 0.17% | 2,967,800 |
| 2017-01-10 | 2017-01-06 | 4.666 | 624,580 | +892 | 0.17% | 2,914,082 |
| 2017-01-09 | 2017-01-05 | 4.711 | 623,688 | -6,687 | 0.17% | 2,937,900 |
| 2017-01-06 | 2017-01-04 | 4.486 | 630,375 | +8,916 | 0.17% | 2,827,999 |
| 2017-01-05 | 2017-01-03 | 4.441 | 621,459 | +2,229 | 0.17% | 2,760,120 |
| 2017-01-04 | 2016-12-30 | 4.621 | 619,230 | -1,783 | 0.17% | 2,861,340 |
| 2016-12-30 | 2016-12-28 | 4.352 | 621,013 | +4,458 | 0.17% | 2,702,419 |
| 2016-12-28 | 2016-12-22 | 4.464 | 616,555 | +33,881 | 0.17% | 2,752,170 |
| 2016-12-22 | 2016-12-20 | 4.554 | 582,674 | +8,917 | 0.16% | 2,653,212 |
| 2016-12-19 | 2016-12-15 | 4.576 | 573,757 | +7,133 | 0.15% | 2,625,479 |
| 2016-12-14 | 2016-12-12 | 4.688 | 566,624 | +17,386 | 0.15% | 2,656,388 |
| 2016-12-09 | 2016-12-07 | 4.823 | 549,238 | -4,458 | 0.15% | 2,648,801 |
| 2016-12-08 | 2016-12-06 | 5.002 | 553,696 | +4,458 | 0.15% | 2,769,661 |
| 2016-12-07 | 2016-12-05 | 5.069 | 549,238 | +5,796 | 0.15% | 2,784,321 |
| 2016-12-05 | 2016-12-01 | 5.249 | 543,442 | +2,229 | 0.15% | 2,852,459 |
| 2016-11-21 | 2016-11-17 | 5.047 | 541,213 | +4,904 | 0.15% | 2,731,499 |
| 2016-11-11 | 2016-11-09 | 5.025 | 536,309 | -1,338 | 0.14% | 2,694,719 |
| 2016-11-07 | 2016-11-03 | 5.204 | 537,647 | -4,458 | 0.14% | 2,797,921 |
| 2016-11-04 | 2016-11-02 | 5.069 | 542,105 | +1,783 | 0.15% | 2,748,161 |
| 2016-11-03 | 2016-11-01 | 5.226 | 540,322 | +13,375 | 0.15% | 2,823,962 |
| 2016-11-01 | 2016-10-28 | 5.249 | 526,947 | +13,374 | 0.14% | 2,765,879 |
| 2016-10-31 | 2016-10-27 | 5.406 | 513,573 | +4,458 | 0.14% | 2,776,320 |
| 2016-10-28 | 2016-10-26 | 5.451 | 509,115 | -4,458 | 0.14% | 2,775,061 |
| 2016-10-26 | 2016-10-24 | 5.406 | 513,573 | +6,241 | 0.14% | 2,776,320 |
| 2016-10-25 | 2016-10-20 | 5.518 | 507,332 | +2,229 | 0.14% | 2,799,482 |
| 2016-10-20 | 2016-10-18 | 5.473 | 505,103 | +2,229 | 0.14% | 2,764,522 |
| 2016-10-13 | 2016-10-11 | 5.675 | 502,874 | -3,566 | 0.14% | 2,853,843 |
| 2016-10-12 | 2016-10-07 | 5.697 | 506,440 | +1,783 | 0.14% | 2,885,440 |
| 2016-10-11 | 2016-10-06 | 5.765 | 504,657 | -6,687 | 0.14% | 2,909,241 |
| 2016-10-07 | 2016-10-05 | 5.653 | 511,344 | +7,133 | 0.14% | 2,890,440 |
| 2016-10-06 | 2016-10-04 | 5.585 | 504,211 | -7,579 | 0.14% | 2,816,190 |
| 2016-10-05 | 2016-10-03 | 5.518 | 511,790 | +2,675 | 0.14% | 2,824,081 |
| 2016-10-04 | 2016-09-30 | 5.406 | 509,115 | +4,458 | 0.14% | 2,752,221 |
| 2016-09-27 | 2016-09-23 | 5.339 | 504,657 | +8,916 | 0.14% | 2,694,161 |
| 2016-09-23 | 2016-09-21 | 5.540 | 495,741 | +3,567 | 0.13% | 2,746,642 |
| 2016-09-21 | 2016-09-19 | 5.630 | 492,174 | +3,566 | 0.13% | 2,771,039 |
| 2016-09-19 | 2016-09-14 | 5.540 | 488,608 | -1,337 | 0.13% | 2,707,122 |
| 2016-09-15 | 2016-09-13 | 5.630 | 489,945 | +3,121 | 0.13% | 2,758,490 |
| 2016-09-14 | 2016-09-12 | 5.630 | 486,824 | +18,278 | 0.13% | 2,740,918 |
| 2016-09-13 | 2016-09-09 | 5.944 | 468,546 | -9,808 | 0.13% | 2,785,149 |
| 2016-09-12 | 2016-09-08 | 5.944 | 478,354 | -4,458 | 0.13% | 2,843,450 |
| 2016-09-09 | 2016-09-07 | 5.855 | 482,812 | +13,374 | 0.13% | 2,826,629 |
| 2016-09-08 | 2016-09-06 | 5.810 | 469,438 | -446 | 0.13% | 2,727,271 |
| 2016-09-07 | 2016-09-05 | 5.787 | 469,884 | +4,458 | 0.13% | 2,719,322 |
| 2016-09-06 | 2016-09-02 | 5.787 | 465,426 | +9,362 | 0.13% | 2,693,523 |
| 2016-09-05 | 2016-09-01 | 5.989 | 456,064 | -10,699 | 0.12% | 2,731,413 |
| 2016-09-01 | 2016-08-30 | 6.101 | 466,763 | -892 | 0.13% | 2,847,840 |
| 2016-08-31 | 2016-08-29 | 5.855 | 467,655 | -11,145 | 0.13% | 2,737,893 |
| 2016-08-30 | 2016-08-26 | 5.609 | 478,800 | +2,229 | 0.13% | 2,685,711 |
| 2016-08-29 | 2016-08-25 | 5.632 | 476,571 | +7,311 | 0.13% | 2,684,075 |
| 2016-08-26 | 2016-08-24 | 5.883 | 469,260 | -1,316 | 0.13% | 2,760,599 |
| 2016-08-25 | 2016-08-23 | 5.928 | 470,576 | +1,316 | 0.13% | 2,789,801 |
| 2016-08-24 | 2016-08-22 | 5.883 | 469,260 | +1,754 | 0.13% | 2,760,599 |
| 2016-08-23 | 2016-08-19 | 6.156 | 467,506 | -34,646 | 0.13% | 2,878,200 |
| 2016-08-22 | 2016-08-18 | 6.202 | 502,152 | -2,632 | 0.14% | 3,114,398 |
| 2016-08-19 | 2016-08-17 | 5.632 | 504,784 | +4,386 | 0.14% | 2,842,972 |
| 2016-08-18 | 2016-08-16 | 5.678 | 500,398 | +4,386 | 0.14% | 2,841,090 |
| 2016-08-16 | 2016-08-12 | 5.472 | 496,012 | -16,666 | 0.14% | 2,714,398 |
| 2016-08-15 | 2016-08-11 | 5.427 | 512,678 | -6,578 | 0.14% | 2,782,221 |
| 2016-08-12 | 2016-08-10 | 5.381 | 519,256 | -10,964 | 0.14% | 2,794,239 |
| 2016-08-11 | 2016-08-09 | 5.450 | 530,220 | -1,316 | 0.14% | 2,889,509 |
| 2016-08-10 | 2016-08-08 | 5.404 | 531,536 | -31,576 | 0.15% | 2,872,441 |
| 2016-08-05 | 2016-08-03 | 4.948 | 563,112 | -11,403 | 0.15% | 2,786,279 |
| 2016-08-04 | 2016-08-01 | 4.925 | 574,515 | +1,316 | 0.16% | 2,829,601 |
| 2016-08-01 | 2016-07-28 | 4.902 | 573,199 | +7,455 | 0.16% | 2,810,049 |
| 2016-07-28 | 2016-07-26 | 4.948 | 565,744 | -3,508 | 0.15% | 2,799,302 |
| 2016-07-27 | 2016-07-25 | 4.948 | 569,252 | -1,316 | 0.16% | 2,816,659 |
| 2016-07-25 | 2016-07-21 | 4.902 | 570,568 | +4,824 | 0.16% | 2,797,151 |
| 2016-07-22 | 2016-07-20 | 4.925 | 565,744 | -2,631 | 0.15% | 2,786,402 |
| 2016-07-21 | 2016-07-19 | 4.948 | 568,375 | +4,386 | 0.16% | 2,812,320 |
| 2016-07-20 | 2016-07-18 | 4.948 | 563,989 | +438 | 0.15% | 2,790,618 |
| 2016-07-19 | 2016-07-15 | 4.902 | 563,551 | -8,771 | 0.15% | 2,762,751 |
| 2016-07-18 | 2016-07-14 | 5.039 | 572,322 | -2,631 | 0.16% | 2,884,050 |
| 2016-07-12 | 2016-07-08 | 4.743 | 574,953 | +7,894 | 0.16% | 2,726,878 |
| 2016-07-11 | 2016-07-07 | 4.788 | 567,059 | +2,193 | 0.16% | 2,715,299 |
| 2016-07-07 | 2016-07-05 | 4.788 | 564,866 | +28,945 | 0.15% | 2,704,798 |
| 2016-07-06 | 2016-07-04 | 4.902 | 535,921 | -4,825 | 0.15% | 2,627,298 |
| 2016-07-05 | 2016-06-30 | 4.948 | 540,746 | -438 | 0.15% | 2,675,612 |
| 2016-07-04 | 2016-06-29 | 4.925 | 541,184 | -877 | 0.15% | 2,665,439 |
| 2016-06-29 | 2016-06-27 | 4.880 | 542,061 | +8,332 | 0.15% | 2,645,038 |
| 2016-06-28 | 2016-06-24 | 4.925 | 533,729 | +2,632 | 0.15% | 2,628,722 |
| 2016-06-24 | 2016-06-22 | 5.062 | 531,097 | -2,193 | 0.15% | 2,688,418 |
| 2016-06-23 | 2016-06-21 | 4.994 | 533,290 | -2,193 | 0.15% | 2,663,039 |
| 2016-06-22 | 2016-06-20 | 5.039 | 535,483 | -2,631 | 0.15% | 2,698,410 |
| 2016-06-20 | 2016-06-16 | 5.153 | 538,114 | -39,471 | 0.15% | 2,773,019 |
| 2016-06-17 | 2016-06-15 | 5.244 | 577,585 | -438 | 0.16% | 3,029,101 |
| 2016-06-16 | 2016-06-14 | 5.222 | 578,023 | -85,520 | 0.16% | 3,018,218 |
| 2016-06-15 | 2016-06-13 | 5.267 | 663,543 | -1,754 | 0.18% | 3,495,032 |
| 2016-06-14 | 2016-06-10 | 5.267 | 665,297 | +64,907 | 0.18% | 3,504,270 |
| 2016-06-13 | 2016-06-08 | 5.427 | 600,390 | +6,578 | 0.16% | 3,258,220 |
| 2016-06-10 | 2016-06-07 | 5.472 | 593,812 | -128,498 | 0.16% | 3,249,603 |
| 2016-06-08 | 2016-06-06 | 5.108 | 722,310 | -42,979 | 0.20% | 3,689,281 |
| 2016-06-07 | 2016-06-03 | 5.427 | 765,289 | +77,625 | 0.21% | 4,153,101 |
| 2016-06-06 | 2016-06-02 | 5.609 | 687,664 | +270,154 | 0.19% | 3,857,282 |
| 2016-06-03 | 2016-06-01 | 7.269 | 417,510 | +13,157 | 0.11% | 3,034,797 |
| 2016-06-02 | 2016-05-31 | 7.293 | 404,353 | +22,518 | 0.11% | 2,948,862 |
| 2016-06-01 | 2016-05-30 | 7.221 | 381,835 | +3,335 | 0.11% | 2,757,163 |
| 2016-05-25 | 2016-05-23 | 7.197 | 378,500 | -4,168 | 0.11% | 2,724,001 |
| 2016-05-20 | 2016-05-18 | 7.149 | 382,668 | -12,506 | 0.11% | 2,735,638 |
| 2016-05-18 | 2016-05-16 | 7.269 | 395,174 | +417 | 0.11% | 2,872,441 |
| 2016-05-17 | 2016-05-13 | 7.221 | 394,757 | +4,169 | 0.11% | 2,850,470 |
| 2016-05-16 | 2016-05-12 | 7.197 | 390,588 | -4,169 | 0.11% | 2,810,997 |
| 2016-05-12 | 2016-05-10 | 7.221 | 394,757 | +4,169 | 0.11% | 2,850,470 |
| 2016-05-11 | 2016-05-09 | 7.173 | 390,588 | -4,169 | 0.11% | 2,801,627 |
| 2016-05-10 | 2016-05-06 | 7.197 | 394,757 | +4,169 | 0.11% | 2,841,000 |
| 2016-05-06 | 2016-05-04 | 7.413 | 390,588 | +2,501 | 0.11% | 2,895,327 |
| 2016-05-04 | 2016-04-29 | 7.509 | 388,087 | +12,505 | 0.11% | 2,914,027 |
| 2016-05-03 | 2016-04-28 | 7.605 | 375,582 | +9,171 | 0.11% | 2,856,171 |
| 2016-04-28 | 2016-04-26 | 7.677 | 366,411 | +417 | 0.11% | 2,812,799 |
| 2016-04-26 | 2016-04-22 | 7.701 | 365,994 | -3,752 | 0.11% | 2,818,378 |
| 2016-04-25 | 2016-04-21 | 7.677 | 369,746 | +3,752 | 0.11% | 2,838,400 |
| 2016-04-22 | 2016-04-20 | 7.677 | 365,994 | -834 | 0.11% | 2,809,598 |
| 2016-04-21 | 2016-04-19 | 7.749 | 366,828 | +6,670 | 0.11% | 2,842,400 |
| 2016-04-20 | 2016-04-18 | 7.509 | 360,158 | +9,587 | 0.10% | 2,704,317 |
| 2016-04-19 | 2016-04-15 | 7.701 | 350,571 | +1,251 | 0.10% | 2,699,611 |
| 2016-04-18 | 2016-04-14 | 7.677 | 349,320 | +2,084 | 0.10% | 2,681,598 |
| 2016-04-15 | 2016-04-13 | 7.773 | 347,236 | -6,670 | 0.10% | 2,698,920 |
| 2016-04-13 | 2016-04-11 | 7.269 | 353,906 | +14,173 | 0.10% | 2,572,473 |
| 2016-04-12 | 2016-04-08 | 7.413 | 339,733 | +4,169 | 0.10% | 2,518,352 |
| 2016-04-11 | 2016-04-07 | 7.821 | 335,564 | +2,084 | 0.10% | 2,624,298 |
| 2016-04-08 | 2016-04-06 | 7.821 | 333,480 | +7,086 | 0.10% | 2,608,000 |
| 2016-04-07 | 2016-04-05 | 7.893 | 326,394 | +1,668 | 0.09% | 2,576,074 |
| 2016-04-06 | 2016-04-01 | 8.060 | 324,726 | -10,005 | 0.09% | 2,617,439 |
| 2016-04-05 | 2016-03-31 | 7.893 | 334,731 | -30,430 | 0.10% | 2,641,874 |
| 2016-04-01 | 2016-03-30 | 7.653 | 365,161 | +38,767 | 0.11% | 2,794,443 |
| 2016-03-31 | 2016-03-29 | 7.293 | 326,394 | +4,169 | 0.09% | 2,380,323 |
| 2016-03-30 | 2016-03-24 | 7.221 | 322,225 | -30,013 | 0.09% | 2,326,730 |
| 2016-03-29 | 2016-03-23 | 7.389 | 352,238 | -39,601 | 0.10% | 2,602,598 |
| 2016-03-24 | 2016-03-22 | 7.317 | 391,839 | +22,927 | 0.11% | 2,867,000 |
| 2016-03-22 | 2016-03-18 | 7.197 | 368,912 | +15,006 | 0.11% | 2,654,998 |
| 2016-03-21 | 2016-03-17 | 7.269 | 353,906 | +5,836 | 0.10% | 2,572,473 |
| 2016-03-18 | 2016-03-16 | 6.309 | 348,070 | +45,854 | 0.10% | 2,196,052 |
| 2016-03-17 | 2016-03-15 | 6.117 | 302,216 | +20,842 | 0.09% | 1,848,748 |
| 2016-03-16 | 2016-03-14 | 6.069 | 281,374 | +2,084 | 0.08% | 1,707,751 |
| 2016-03-11 | 2016-03-09 | 6.093 | 279,290 | +4,169 | 0.08% | 1,701,803 |
| 2016-03-10 | 2016-03-08 | 6.117 | 275,121 | +417 | 0.08% | 1,683,000 |
| 2016-03-09 | 2016-03-07 | 6.021 | 274,704 | +9,587 | 0.08% | 1,654,089 |
| 2016-02-29 | 2016-02-25 | 5.757 | 265,117 | -416 | 0.08% | 1,526,402 |
| 2016-02-24 | 2016-02-22 | 6.165 | 265,533 | -2,502 | 0.08% | 1,637,087 |
| 2016-02-18 | 2016-02-16 | 5.925 | 268,035 | -16,674 | 0.08% | 1,588,213 |
| 2016-02-17 | 2016-02-15 | 5.422 | 284,709 | +16,674 | 0.08% | 1,543,582 |
| 2016-02-11 | 2016-02-04 | 5.638 | 268,035 | -6,252 | 0.08% | 1,511,053 |
| 2016-02-04 | 2016-02-02 | 5.566 | 274,287 | -2,918 | 0.08% | 1,526,558 |
| 2016-02-03 | 2016-02-01 | 5.662 | 277,205 | +2,918 | 0.08% | 1,569,399 |
| 2016-02-02 | 2016-01-29 | 5.542 | 274,287 | +4,585 | 0.08% | 1,519,978 |
| 2016-01-28 | 2016-01-26 | 6.021 | 269,702 | -2,084 | 0.08% | 1,623,970 |
| 2016-01-26 | 2016-01-22 | 6.189 | 271,786 | +1,250 | 0.08% | 1,682,159 |
| 2016-01-25 | 2016-01-21 | 5.829 | 270,536 | -10,838 | 0.08% | 1,577,072 |
| 2016-01-20 | 2016-01-18 | 6.597 | 281,374 | -3,335 | 0.08% | 1,856,252 |
| 2016-01-19 | 2016-01-15 | 6.765 | 284,709 | -4,585 | 0.08% | 1,926,063 |
| 2016-01-18 | 2016-01-14 | 7.101 | 289,294 | +2,501 | 0.08% | 2,054,241 |
| 2016-01-15 | 2016-01-13 | 7.101 | 286,793 | -2,501 | 0.08% | 2,036,481 |
| 2016-01-14 | 2016-01-12 | 7.173 | 289,294 | +7,087 | 0.08% | 2,075,061 |
| 2016-01-12 | 2016-01-08 | 7.533 | 282,207 | +5,835 | 0.08% | 2,125,777 |
| 2016-01-11 | 2016-01-07 | 7.629 | 276,372 | -7,086 | 0.08% | 2,108,343 |
| 2016-01-08 | 2016-01-06 | 8.012 | 283,458 | +6,670 | 0.08% | 2,271,200 |
| 2016-01-07 | 2016-01-05 | 7.773 | 276,788 | +4,168 | 0.08% | 2,151,357 |
| 2016-01-06 | 2016-01-04 | 7.701 | 272,620 | +1,251 | 0.08% | 2,099,341 |
| 2016-01-05 | 2015-12-31 | 8.132 | 271,369 | -5,003 | 0.08% | 2,206,887 |
| 2015-12-29 | 2015-12-24 | 8.084 | 276,372 | -17,090 | 0.08% | 2,234,314 |
| 2015-12-28 | 2015-12-22 | 8.540 | 293,462 | -29,597 | 0.08% | 2,506,237 |
| 2015-12-22 | 2015-12-18 | 7.077 | 323,059 | +1,668 | 0.09% | 2,286,252 |
| 2015-12-21 | 2015-12-17 | 7.317 | 321,391 | +2,501 | 0.09% | 2,351,547 |
| 2015-12-18 | 2015-12-16 | 7.149 | 318,890 | +1,667 | 0.09% | 2,279,698 |
| 2015-12-17 | 2015-12-15 | 7.101 | 317,223 | +16,674 | 0.09% | 2,252,561 |
| 2015-12-16 | 2015-12-14 | 7.221 | 300,549 | +4,169 | 0.09% | 2,170,211 |
| 2015-12-14 | 2015-12-10 | 7.485 | 296,380 | -1,668 | 0.09% | 2,218,317 |
| 2015-12-10 | 2015-12-08 | 7.653 | 298,048 | +1,668 | 0.09% | 2,280,852 |
| 2015-12-08 | 2015-12-04 | 7.677 | 296,380 | +4,168 | 0.09% | 2,275,197 |
| 2015-12-04 | 2015-12-02 | 7.964 | 292,212 | -25,845 | 0.08% | 2,327,321 |
| 2015-12-03 | 2015-12-01 | 8.108 | 318,057 | -416 | 0.09% | 2,578,944 |
| 2015-12-02 | 2015-11-30 | 8.156 | 318,473 | +2,084 | 0.09% | 2,597,597 |
| 2015-11-30 | 2015-11-26 | 8.204 | 316,389 | +6,253 | 0.09% | 2,595,779 |
| 2015-11-26 | 2015-11-24 | 8.588 | 310,136 | +37,516 | 0.09% | 2,663,517 |
| 2015-11-25 | 2015-11-23 | 8.852 | 272,620 | +4,169 | 0.08% | 2,413,261 |
| 2015-11-24 | 2015-11-20 | 8.876 | 268,451 | +2,084 | 0.08% | 2,382,796 |
| 2015-11-23 | 2015-11-19 | 8.948 | 266,367 | -12,506 | 0.08% | 2,383,469 |
| 2015-11-20 | 2015-11-18 | 8.756 | 278,873 | -833 | 0.08% | 2,441,853 |
| 2015-11-19 | 2015-11-17 | 8.972 | 279,706 | +7,503 | 0.08% | 2,509,537 |
| 2015-11-18 | 2015-11-16 | 8.948 | 272,203 | +12,505 | 0.08% | 2,435,690 |
| 2015-11-17 | 2015-11-13 | 9.140 | 259,698 | +3,752 | 0.07% | 2,373,634 |
| 2015-11-12 | 2015-11-10 | 9.356 | 255,946 | +5,836 | 0.07% | 2,394,601 |
| 2015-11-09 | 2015-11-05 | 9.644 | 250,110 | +2,084 | 0.07% | 2,412,000 |
| 2015-11-06 | 2015-11-04 | 9.644 | 248,026 | +11,255 | 0.07% | 2,391,902 |
| 2015-11-05 | 2015-11-03 | 9.476 | 236,771 | +2,084 | 0.07% | 2,243,602 |
| 2015-11-03 | 2015-10-30 | 9.668 | 234,687 | -2,918 | 0.07% | 2,268,894 |
| 2015-10-30 | 2015-10-28 | 9.764 | 237,605 | -3,334 | 0.07% | 2,319,905 |
| 2015-10-28 | 2015-10-26 | 10.052 | 240,939 | -834 | 0.07% | 2,421,817 |
| 2015-10-26 | 2015-10-22 | 10.267 | 241,773 | -25,011 | 0.07% | 2,482,400 |
| 2015-10-22 | 2015-10-19 | 10.124 | 266,784 | +24,177 | 0.08% | 2,700,800 |
| 2015-10-20 | 2015-10-16 | 9.932 | 242,607 | +2,085 | 0.07% | 2,409,483 |
| 2015-10-16 | 2015-10-14 | 9.572 | 240,522 | +2,917 | 0.07% | 2,302,226 |
| 2015-10-09 | 2015-10-07 | 9.692 | 237,605 | -4,168 | 0.07% | 2,302,805 |
| 2015-09-29 | 2015-09-24 | 9.476 | 241,773 | +4,168 | 0.07% | 2,291,000 |
| 2015-09-22 | 2015-09-18 | 10.172 | 237,605 | -4,168 | 0.07% | 2,416,805 |
| 2015-09-18 | 2015-09-16 | 9.644 | 241,773 | +4,168 | 0.07% | 2,331,600 |
| 2015-09-11 | 2015-09-09 | 10.028 | 237,605 | +4,169 | 0.07% | 2,382,605 |
| 2015-09-07 | 2015-09-02 | 9.284 | 233,436 | -3,752 | 0.07% | 2,167,200 |
| 2015-09-04 | 2015-09-01 | 10.196 | 237,188 | -3,751 | 0.07% | 2,418,254 |
| 2015-09-02 | 2015-08-31 | 10.052 | 240,939 | +2,084 | 0.07% | 2,421,817 |
| 2015-09-01 | 2015-08-28 | 9.116 | 238,855 | -15,840 | 0.07% | 2,177,400 |
| 2015-08-31 | 2015-08-27 | 8.828 | 254,695 | -4,169 | 0.07% | 2,248,477 |
| 2015-08-28 | 2015-08-26 | 8.396 | 258,864 | +16,674 | 0.07% | 2,173,501 |
| 2015-08-27 | 2015-08-25 | 8.708 | 242,190 | +7,503 | 0.07% | 2,109,031 |
| 2015-08-11 | 2015-08-07 | 11.179 | 234,687 | -2,084 | 0.07% | 2,623,585 |
| 2015-08-06 | 2015-08-04 | 10.579 | 236,771 | +5,836 | 0.07% | 2,504,882 |
| 2015-07-31 | 2015-07-29 | 11.563 | 230,935 | +2,084 | 0.07% | 2,670,281 |
| 2015-07-28 | 2015-07-24 | 12.283 | 228,851 | +1,668 | 0.07% | 2,810,884 |
| 2015-07-24 | 2015-07-22 | 12.714 | 227,183 | -1,668 | 0.07% | 2,888,497 |
| 2015-07-22 | 2015-07-20 | 12.331 | 228,851 | -4,168 | 0.07% | 2,821,864 |
| 2015-07-21 | 2015-07-17 | 12.019 | 233,019 | -4,169 | 0.07% | 2,800,588 |
| 2015-07-20 | 2015-07-16 | 11.875 | 237,188 | +1,668 | 0.07% | 2,816,554 |
| 2015-07-16 | 2015-07-14 | 12.834 | 235,520 | -3,335 | 0.07% | 3,022,747 |
| 2015-07-15 | 2015-07-13 | 12.834 | 238,855 | +834 | 0.07% | 3,065,549 |
| 2015-07-13 | 2015-07-09 | 12.451 | 238,021 | -1,668 | 0.07% | 2,963,486 |
| 2015-07-10 | 2015-07-08 | 10.555 | 239,689 | -13,756 | 0.07% | 2,530,003 |
| 2015-07-09 | 2015-07-07 | 11.035 | 253,445 | -10,838 | 0.07% | 2,796,802 |
| 2015-07-08 | 2015-07-06 | 11.035 | 264,283 | -79,618 | 0.08% | 2,916,401 |
| 2015-07-07 | 2015-07-03 | 11.611 | 343,901 | -197,170 | 0.10% | 3,992,997 |
| 2015-07-06 | 2015-07-02 | 12.019 | 541,071 | -1,668 | 0.16% | 6,502,976 |
| 2015-07-03 | 2015-06-30 | 11.875 | 542,739 | -5,002 | 0.16% | 6,444,903 |
| 2015-07-02 | 2015-06-29 | 11.539 | 547,741 | -20,009 | 0.16% | 6,320,341 |
| 2015-06-30 | 2015-06-26 | 11.995 | 567,750 | +1,668 | 0.16% | 6,810,004 |
| 2015-06-29 | 2015-06-25 | 12.067 | 566,082 | +2,084 | 0.16% | 6,830,736 |
| 2015-06-26 | 2015-06-24 | 12.187 | 563,998 | +36,683 | 0.16% | 6,873,239 |
| 2015-06-25 | 2015-06-23 | 12.019 | 527,315 | +12,922 | 0.15% | 6,337,647 |
| 2015-06-24 | 2015-06-22 | 11.995 | 514,393 | +5,836 | 0.15% | 6,170,001 |
| 2015-06-23 | 2015-06-19 | 11.995 | 508,557 | +10,838 | 0.15% | 6,100,000 |
| 2015-06-22 | 2015-06-18 | 12.235 | 497,719 | +834 | 0.14% | 6,089,401 |
| 2015-06-19 | 2015-06-17 | 12.690 | 496,885 | +6,253 | 0.14% | 6,305,677 |
| 2015-06-18 | 2015-06-16 | 12.115 | 490,632 | +4,585 | 0.14% | 5,943,844 |
| 2015-06-17 | 2015-06-15 | 12.954 | 486,047 | +3,752 | 0.14% | 6,296,399 |
| 2015-06-16 | 2015-06-12 | 13.218 | 482,295 | -2,918 | 0.14% | 6,375,064 |
| 2015-06-15 | 2015-06-11 | 12.714 | 485,213 | -4,169 | 0.14% | 6,169,195 |
| 2015-06-12 | 2015-06-10 | 12.307 | 489,382 | +10,004 | 0.14% | 6,022,621 |
| 2015-06-11 | 2015-06-09 | 12.762 | 479,378 | +2,502 | 0.14% | 6,118,006 |
| 2015-06-10 | 2015-06-08 | 13.266 | 476,876 | -417 | 0.14% | 6,326,315 |
| 2015-06-08 | 2015-06-04 | 14.202 | 477,293 | +1,250 | 0.14% | 6,778,396 |
| 2015-06-05 | 2015-06-03 | 14.634 | 476,043 | -1,250 | 0.14% | 6,966,204 |
| 2015-06-04 | 2015-06-02 | 14.706 | 477,293 | +110,882 | 0.14% | 7,018,846 |
| 2015-06-03 | 2015-06-01 | 15.593 | 366,411 | +2,084 | 0.11% | 5,713,498 |
| 2015-06-01 | 2015-05-28 | 14.993 | 364,327 | +70,448 | 0.11% | 5,462,501 |
| 2015-05-29 | 2015-05-27 | 15.717 | 293,879 | +4,168 | 0.08% | 4,618,856 |
| 2015-05-28 | 2015-05-26 | 16.277 | 289,711 | +798 | 0.08% | 4,715,716 |
| 2015-05-27 | 2015-05-22 | 15.936 | 288,913 | +821 | 0.08% | 4,604,166 |
| 2015-05-26 | 2015-05-21 | 15.790 | 288,092 | -1,231 | 0.08% | 4,548,963 |
| 2015-05-22 | 2015-05-20 | 15.863 | 289,323 | +2,873 | 0.08% | 4,589,550 |
| 2015-05-21 | 2015-05-19 | 16.326 | 286,450 | -411 | 0.08% | 4,676,595 |
| 2015-05-20 | 2015-05-18 | 16.034 | 286,861 | -6,566 | 0.08% | 4,599,425 |
| 2015-05-19 | 2015-05-15 | 15.863 | 293,427 | +3,283 | 0.09% | 4,654,652 |
| 2015-05-18 | 2015-05-14 | 15.936 | 290,144 | -4,514 | 0.09% | 4,623,784 |
| 2015-05-15 | 2015-05-13 | 15.619 | 294,658 | +1,231 | 0.09% | 4,602,380 |
| 2015-05-13 | 2015-05-11 | 15.351 | 293,427 | +4,104 | 0.09% | 4,504,502 |
| 2015-05-12 | 2015-05-08 | 14.620 | 289,323 | +29,958 | 0.08% | 4,230,000 |
| 2015-05-11 | 2015-05-07 | 14.450 | 259,365 | -2,052 | 0.08% | 3,747,764 |
| 2015-05-08 | 2015-05-06 | 15.327 | 261,417 | +4,925 | 0.08% | 4,006,735 |
| 2015-05-07 | 2015-05-05 | 15.595 | 256,492 | -1,231 | 0.08% | 4,000,000 |
| 2015-05-06 | 2015-05-04 | 15.546 | 257,723 | +4,924 | 0.08% | 4,006,637 |
| 2015-05-05 | 2015-04-30 | 15.814 | 252,799 | +6,567 | 0.07% | 3,997,848 |
| 2015-05-04 | 2015-04-29 | 16.302 | 246,232 | +2,052 | 0.07% | 4,013,995 |
| 2015-04-30 | 2015-04-28 | 16.204 | 244,180 | -411 | 0.07% | 3,956,744 |
| 2015-04-29 | 2015-04-27 | 16.545 | 244,591 | -5,745 | 0.07% | 4,046,844 |
| 2015-04-28 | 2015-04-24 | 16.545 | 250,336 | +3,283 | 0.07% | 4,141,897 |
| 2015-04-27 | 2015-04-23 | 16.667 | 247,053 | +25,034 | 0.07% | 4,117,678 |
| 2015-04-24 | 2015-04-22 | 16.521 | 222,019 | -178,109 | 0.07% | 3,667,972 |
| 2015-04-23 | 2015-04-21 | 15.619 | 400,128 | +1,232 | 0.12% | 6,249,757 |
| 2015-04-22 | 2015-04-20 | 15.156 | 398,896 | -1,232 | 0.12% | 6,045,834 |
| 2015-04-21 | 2015-04-17 | 16.326 | 400,128 | +30,369 | 0.12% | 6,532,508 |
| 2015-04-20 | 2015-04-16 | 16.326 | 369,759 | +28,727 | 0.11% | 6,036,702 |
| 2015-04-17 | 2015-04-15 | 16.009 | 341,032 | -2,462 | 0.10% | 5,459,674 |
| 2015-04-16 | 2015-04-14 | 16.375 | 343,494 | -1,231 | 0.10% | 5,624,638 |
| 2015-04-15 | 2015-04-13 | 16.862 | 344,725 | +265,110 | 0.10% | 5,812,796 |
| 2015-04-14 | 2015-04-10 | 16.375 | 79,615 | -27,086 | 0.02% | 1,303,678 |
| 2015-04-13 | 2015-04-09 | 15.961 | 106,701 | -17,646 | 0.03% | 1,703,005 |
| 2015-04-10 | 2015-04-08 | 16.740 | 124,347 | -35,294 | 0.04% | 2,081,605 |
| 2015-04-09 | 2015-04-02 | 13.524 | 159,641 | -70,176 | 0.05% | 2,158,955 |
| 2015-04-08 | 2015-04-01 | 11.282 | 229,817 | -7,797 | 0.07% | 2,592,802 |
| 2015-04-02 | 2015-03-31 | 11.111 | 237,614 | -54,582 | 0.07% | 2,640,238 |
| 2015-04-01 | 2015-03-30 | 10.648 | 292,196 | -48,015 | 0.09% | 3,111,443 |
| 2015-03-31 | 2015-03-27 | 10.015 | 340,211 | +4,514 | 0.10% | 3,407,190 |
| 2015-03-30 | 2015-03-26 | 10.356 | 335,697 | +8,208 | 0.10% | 3,476,503 |
| 2015-03-27 | 2015-03-25 | 10.575 | 327,489 | +6,566 | 0.10% | 3,463,320 |
| 2015-03-26 | 2015-03-24 | 10.259 | 320,923 | -26,675 | 0.09% | 3,292,222 |
| 2015-03-25 | 2015-03-23 | 9.406 | 347,598 | +61,148 | 0.10% | 3,269,420 |
| 2015-03-24 | 2015-03-20 | 10.137 | 286,450 | +129,272 | 0.08% | 2,903,677 |
| 2015-03-23 | 2015-03-19 | 11.501 | 157,178 | +5,335 | 0.05% | 1,807,757 |
| 2015-03-20 | 2015-03-18 | 11.404 | 151,843 | -12,312 | 0.04% | 1,731,597 |
| 2015-03-19 | 2015-03-17 | 11.648 | 164,155 | +9,849 | 0.05% | 1,912,001 |
| 2015-03-18 | 2015-03-16 | 11.842 | 154,306 | +23,392 | 0.05% | 1,827,365 |
| 2015-03-17 | 2015-03-13 | 11.940 | 130,914 | +821 | 0.04% | 1,563,106 |
| 2015-03-16 | 2015-03-12 | 12.111 | 130,093 | -1,641 | 0.04% | 1,575,493 |
| 2015-03-11 | 2015-03-09 | 12.257 | 131,734 | +1,641 | 0.04% | 1,614,626 |
| 2015-03-10 | 2015-03-06 | 12.184 | 130,093 | +8,208 | 0.04% | 1,585,003 |
| 2015-03-09 | 2015-03-05 | 12.379 | 121,885 | -7,797 | 0.04% | 1,508,760 |
| 2015-03-06 | 2015-03-04 | 12.549 | 129,682 | -3,694 | 0.04% | 1,627,395 |
| 2015-03-05 | 2015-03-03 | 12.549 | 133,376 | -23,392 | 0.04% | 1,673,752 |
| 2015-03-04 | 2015-03-02 | 11.940 | 156,768 | +3,694 | 0.05% | 1,871,801 |
| 2015-03-03 | 2015-02-27 | 11.355 | 153,074 | +16,825 | 0.04% | 1,738,175 |
| 2015-03-02 | 2015-02-26 | 11.721 | 136,249 | -2,051 | 0.04% | 1,596,925 |
| 2015-02-27 | 2015-02-25 | 11.428 | 138,300 | -8,619 | 0.04% | 1,580,524 |
| 2015-02-26 | 2015-02-24 | 11.648 | 146,919 | +4,104 | 0.04% | 1,711,244 |
| 2015-02-24 | 2015-02-18 | 11.745 | 142,815 | +411 | 0.04% | 1,677,363 |
| 2015-02-23 | 2015-02-16 | 11.794 | 142,404 | +3,283 | 0.04% | 1,679,476 |
| 2015-02-17 | 2015-02-13 | 11.672 | 139,121 | +16,826 | 0.04% | 1,623,807 |
| 2015-02-16 | 2015-02-12 | 11.867 | 122,295 | +410 | 0.04% | 1,451,255 |
| 2015-02-12 | 2015-02-10 | 11.526 | 121,885 | +1,231 | 0.04% | 1,404,810 |
| 2015-02-09 | 2015-02-05 | 12.135 | 120,654 | +2,462 | 0.04% | 1,464,122 |
| 2015-02-06 | 2015-02-04 | 12.281 | 118,192 | -1,231 | 0.03% | 1,451,526 |
| 2015-02-05 | 2015-02-03 | 12.647 | 119,423 | +411 | 0.04% | 1,510,294 |
| 2015-02-02 | 2015-01-29 | 13.889 | 119,012 | -4,515 | 0.03% | 1,652,996 |
| 2015-01-29 | 2015-01-27 | 13.914 | 123,527 | -5,335 | 0.04% | 1,718,716 |
| 2015-01-27 | 2015-01-23 | 12.379 | 128,862 | +2,052 | 0.04% | 1,595,125 |
| 2015-01-23 | 2015-01-21 | 12.379 | 126,810 | -16,415 | 0.04% | 1,569,724 |
| 2015-01-22 | 2015-01-20 | 11.648 | 143,225 | +9,028 | 0.04% | 1,668,218 |
| 2015-01-21 | 2015-01-19 | 12.062 | 134,197 | -10,670 | 0.04% | 1,618,655 |
| 2015-01-20 | 2015-01-16 | 12.354 | 144,867 | -2,462 | 0.04% | 1,789,714 |
| 2015-01-19 | 2015-01-15 | 12.208 | 147,329 | +20,519 | 0.04% | 1,798,590 |
| 2015-01-15 | 2015-01-13 | 12.549 | 126,810 | +3,283 | 0.04% | 1,591,354 |
| 2015-01-14 | 2015-01-12 | 12.915 | 123,527 | -4,103 | 0.04% | 1,595,306 |
| 2015-01-08 | 2015-01-06 | 13.378 | 127,630 | +820 | 0.04% | 1,707,384 |
| 2015-01-07 | 2015-01-05 | 13.597 | 126,810 | -4,104 | 0.04% | 1,724,225 |
| 2015-01-05 | 2014-12-31 | 13.036 | 130,914 | -8,207 | 0.04% | 1,706,656 |
| 2014-12-30 | 2014-12-24 | 13.110 | 139,121 | +6,156 | 0.04% | 1,823,817 |
| 2014-12-23 | 2014-12-19 | 13.305 | 132,965 | -20,520 | 0.04% | 1,769,034 |
| 2014-12-22 | 2014-12-18 | 12.281 | 153,485 | +24,213 | 0.05% | 1,884,962 |
| 2014-12-19 | 2014-12-17 | 12.281 | 129,272 | +8,618 | 0.04% | 1,587,600 |
| 2014-12-18 | 2014-12-16 | 12.720 | 120,654 | +2,462 | 0.04% | 1,534,682 |
| 2014-12-17 | 2014-12-15 | 13.134 | 118,192 | -1,641 | 0.03% | 1,552,326 |
| 2014-12-16 | 2014-12-12 | 13.743 | 119,833 | +410 | 0.04% | 1,646,879 |
| 2014-12-12 | 2014-12-10 | 14.669 | 119,423 | +1,231 | 0.04% | 1,751,825 |
| 2014-12-11 | 2014-12-09 | 13.280 | 118,192 | +13,543 | 0.03% | 1,569,606 |
| 2014-12-10 | 2014-12-08 | 14.255 | 104,649 | +5,335 | 0.03% | 1,491,754 |
| 2014-12-09 | 2014-12-05 | 14.620 | 99,314 | -2,052 | 0.03% | 1,452,004 |
| 2014-12-08 | 2014-12-04 | 14.742 | 101,366 | +3,694 | 0.03% | 1,494,355 |
| 2014-12-05 | 2014-12-03 | 14.352 | 97,672 | +410 | 0.03% | 1,401,818 |
| 2014-12-04 | 2014-12-02 | 14.864 | 97,262 | +3,694 | 0.03% | 1,445,703 |
| 2014-12-03 | 2014-12-01 | 14.864 | 93,568 | -1,231 | 0.03% | 1,390,796 |
| 2014-12-02 | 2014-11-28 | 15.473 | 94,799 | +23,802 | 0.03% | 1,466,843 |
| 2014-12-01 | 2014-11-27 | 16.570 | 70,997 | +6,566 | 0.02% | 1,176,400 |
| 2014-11-28 | 2014-11-26 | 16.886 | 64,431 | -4,104 | 0.02% | 1,088,013 |
| 2014-11-21 | 2014-11-19 | 17.057 | 68,535 | -4,924 | 0.02% | 1,169,006 |
| 2014-11-20 | 2014-11-18 | 17.033 | 73,459 | +21,750 | 0.02% | 1,251,205 |
| 2014-11-18 | 2014-11-14 | 17.471 | 51,709 | +8,618 | 0.02% | 903,424 |
| 2014-11-07 | 2014-11-05 | 18.909 | 43,091 | -2,052 | 0.01% | 814,806 |
| 2014-11-06 | 2014-11-04 | 19.055 | 45,143 | -2,462 | 0.01% | 860,208 |
| 2014-11-05 | 2014-11-03 | 19.128 | 47,605 | -5,335 | 0.01% | 910,602 |
| 2014-11-04 | 2014-10-31 | 18.349 | 52,940 | -5,745 | 0.02% | 971,371 |
| 2014-10-29 | 2014-10-27 | 17.642 | 58,685 | +410 | 0.02% | 1,035,313 |
| 2014-10-23 | 2014-10-21 | 17.910 | 58,275 | -5,335 | 0.02% | 1,043,700 |
| 2014-10-22 | 2014-10-20 | 17.203 | 63,610 | -410 | 0.02% | 1,094,300 |
| 2014-10-13 | 2014-10-09 | 17.983 | 64,020 | -411 | 0.02% | 1,151,273 |
| 2014-10-08 | 2014-10-06 | 17.544 | 64,431 | -2,052 | 0.02% | 1,130,404 |
| 2014-10-07 | 2014-10-03 | 16.813 | 66,483 | +411 | 0.02% | 1,117,805 |
| 2014-10-03 | 2014-09-29 | 17.106 | 66,072 | -1,232 | 0.02% | 1,130,214 |
| 2014-09-29 | 2014-09-25 | 16.960 | 67,304 | +2,052 | 0.02% | 1,141,448 |
| 2014-09-26 | 2014-09-24 | 17.325 | 65,252 | -1,641 | 0.02% | 1,130,497 |
| 2014-09-25 | 2014-09-23 | 17.666 | 66,893 | -2,052 | 0.02% | 1,181,748 |
| 2014-09-23 | 2014-09-19 | 17.228 | 68,945 | +11,491 | 0.02% | 1,187,759 |
| 2014-09-22 | 2014-09-18 | 17.788 | 57,454 | -821 | 0.02% | 1,021,996 |
| 2014-09-19 | 2014-09-17 | 17.959 | 58,275 | -2,052 | 0.02% | 1,046,540 |
| 2014-09-12 | 2014-09-10 | 18.519 | 60,327 | +6,566 | 0.02% | 1,117,201 |
| 2014-09-10 | 2014-09-05 | 18.982 | 53,761 | -3,693 | 0.02% | 1,020,495 |
| 2014-09-05 | 2014-09-03 | 18.812 | 57,454 | -2,052 | 0.02% | 1,080,796 |
| 2014-09-04 | 2014-09-02 | 18.909 | 59,506 | +8,208 | 0.02% | 1,125,197 |
| 2014-09-03 | 2014-09-01 | 19.250 | 51,298 | -1,232 | 0.02% | 987,492 |
| 2014-09-02 | 2014-08-29 | 19.250 | 52,530 | -1,231 | 0.02% | 1,011,208 |
| 2014-09-01 | 2014-08-28 | 18.933 | 53,761 | -2,052 | 0.02% | 1,017,875 |
| 2014-08-29 | 2014-08-27 | 18.982 | 55,813 | -2,052 | 0.02% | 1,059,446 |
| 2014-08-28 | 2014-08-26 | 18.324 | 57,865 | +4,515 | 0.02% | 1,060,327 |
| 2014-08-27 | 2014-08-25 | 19.128 | 53,350 | +4,924 | 0.02% | 1,020,494 |
| 2014-08-26 | 2014-08-22 | 18.836 | 48,426 | +2,873 | 0.01% | 912,146 |
| 2014-08-25 | 2014-08-21 | 19.006 | 45,553 | -821 | 0.01% | 865,800 |
| 2014-08-22 | 2014-08-20 | 19.299 | 46,374 | -2,462 | 0.01% | 894,965 |
| 2014-08-21 | 2014-08-19 | 19.348 | 48,836 | +821 | 0.01% | 944,858 |
| 2014-08-20 | 2014-08-18 | 19.543 | 48,015 | +820 | 0.01% | 938,334 |
| 2014-08-19 | 2014-08-15 | 19.128 | 47,195 | -4,103 | 0.01% | 902,759 |
| 2014-08-18 | 2014-08-14 | 18.933 | 51,298 | -15,595 | 0.02% | 971,242 |
| 2014-08-15 | 2014-08-13 | 18.714 | 66,893 | +4,104 | 0.02% | 1,251,838 |
| 2014-08-14 | 2014-08-12 | 18.519 | 62,789 | +821 | 0.02% | 1,162,795 |
| 2014-08-13 | 2014-08-11 | 18.129 | 61,968 | +3,693 | 0.02% | 1,123,431 |
| 2014-08-12 | 2014-08-08 | 18.324 | 58,275 | -821 | 0.02% | 1,067,840 |
| 2014-08-08 | 2014-08-06 | 18.738 | 59,096 | -4,104 | 0.02% | 1,107,365 |
| 2014-08-07 | 2014-08-05 | 19.006 | 63,200 | +4,925 | 0.02% | 1,201,207 |
| 2014-08-04 | 2014-07-31 | 18.154 | 58,275 | -1,642 | 0.02% | 1,057,900 |
| 2014-08-01 | 2014-07-30 | 18.665 | 59,917 | -820 | 0.02% | 1,118,369 |
| 2014-07-31 | 2014-07-29 | 19.372 | 60,737 | +12,311 | 0.02% | 1,176,594 |
| 2014-07-30 | 2014-07-28 | 20.225 | 48,426 | +7,798 | 0.01% | 979,406 |
| 2014-07-29 | 2014-07-25 | 21.005 | 40,628 | -4,925 | 0.01% | 853,373 |
| 2014-07-28 | 2014-07-24 | 20.615 | 45,553 | -4,104 | 0.01% | 939,060 |
| 2014-07-22 | 2014-07-18 | 19.372 | 49,657 | -4,924 | 0.01% | 961,953 |
| 2014-07-21 | 2014-07-17 | 19.396 | 54,581 | -11,902 | 0.02% | 1,058,670 |
| 2014-07-18 | 2014-07-16 | 19.323 | 66,483 | -4,104 | 0.02% | 1,284,665 |
| 2014-07-17 | 2014-07-15 | 19.348 | 70,587 | -5,745 | 0.02% | 1,365,688 |
| 2014-07-16 | 2014-07-14 | 18.446 | 76,332 | -1,231 | 0.02% | 1,408,020 |
| 2014-07-14 | 2014-07-10 | 18.349 | 77,563 | +3,283 | 0.02% | 1,423,167 |
| 2014-07-11 | 2014-07-09 | 18.300 | 74,280 | +2,462 | 0.02% | 1,359,308 |
| 2014-07-10 | 2014-07-08 | 18.787 | 71,818 | +16,005 | 0.02% | 1,349,254 |
| 2014-07-07 | 2014-07-03 | 19.348 | 55,813 | -1,231 | 0.02% | 1,079,847 |
| 2014-07-04 | 2014-07-02 | 19.274 | 57,044 | +411 | 0.02% | 1,099,493 |
| 2014-07-03 | 2014-06-30 | 19.323 | 56,633 | -411 | 0.02% | 1,094,332 |
| 2014-06-30 | 2014-06-26 | 19.201 | 57,044 | -821 | 0.02% | 1,095,323 |
| 2014-06-27 | 2014-06-25 | 19.567 | 57,865 | -2,872 | 0.02% | 1,132,238 |
| 2014-06-25 | 2014-06-23 | 17.691 | 60,737 | -8,208 | 0.02% | 1,074,475 |
| 2014-06-24 | 2014-06-20 | 18.032 | 68,945 | +12,312 | 0.02% | 1,243,199 |
| 2014-06-23 | 2014-06-19 | 17.910 | 56,633 | -1,232 | 0.02% | 1,014,292 |
| 2014-06-20 | 2014-06-18 | 17.886 | 57,865 | -4,924 | 0.02% | 1,034,947 |
| 2014-06-19 | 2014-06-17 | 17.886 | 62,789 | -11,081 | 0.02% | 1,123,016 |
| 2014-06-18 | 2014-06-16 | 17.837 | 73,870 | -8,207 | 0.02% | 1,317,605 |
| 2014-06-17 | 2014-06-13 | 17.812 | 82,077 | -2,873 | 0.02% | 1,461,992 |
| 2014-06-12 | 2014-06-10 | 17.179 | 84,950 | +821 | 0.02% | 1,459,347 |
| 2014-06-11 | 2014-06-09 | 17.057 | 84,129 | -4,925 | 0.02% | 1,434,994 |
| 2014-06-10 | 2014-06-06 | 17.033 | 89,054 | -14,774 | 0.03% | 1,516,830 |
| 2014-06-09 | 2014-06-05 | 17.155 | 103,828 | +410 | 0.03% | 1,781,121 |
| 2014-06-06 | 2014-06-04 | 16.960 | 103,418 | -2,052 | 0.03% | 1,753,927 |
| 2014-06-04 | 2014-05-30 | 17.638 | 105,470 | +22,982 | 0.03% | 1,860,257 |
| 2014-06-03 | 2014-05-29 | 17.834 | 82,488 | +11,557 | 0.02% | 1,471,094 |
| 2014-05-30 | 2014-05-28 | 18.153 | 70,931 | -4,891 | 0.02% | 1,287,606 |
| 2014-05-29 | 2014-05-27 | 17.294 | 75,822 | +2,038 | 0.02% | 1,311,292 |
| 2014-05-28 | 2014-05-26 | 16.657 | 73,784 | +4,076 | 0.02% | 1,228,987 |
| 2014-05-27 | 2014-05-23 | 16.657 | 69,708 | -6,930 | 0.02% | 1,161,095 |
| 2014-05-26 | 2014-05-22 | 16.264 | 76,638 | -8,153 | 0.02% | 1,246,444 |
| 2014-05-22 | 2014-05-20 | 16.607 | 84,791 | -1,630 | 0.03% | 1,408,165 |
| 2014-05-21 | 2014-05-19 | 16.436 | 86,421 | -2,446 | 0.03% | 1,420,396 |
| 2014-05-20 | 2014-05-16 | 16.240 | 88,867 | -4,077 | 0.03% | 1,443,158 |
| 2014-05-19 | 2014-05-15 | 16.387 | 92,944 | -4,891 | 0.03% | 1,523,046 |
| 2014-05-16 | 2014-05-14 | 16.215 | 97,835 | +1,630 | 0.03% | 1,586,394 |
| 2014-05-15 | 2014-05-13 | 15.994 | 96,205 | -2,853 | 0.03% | 1,538,723 |
| 2014-05-14 | 2014-05-12 | 15.504 | 99,058 | -3,669 | 0.03% | 1,535,755 |
| 2014-05-13 | 2014-05-09 | 15.038 | 102,727 | +8,968 | 0.03% | 1,544,757 |
| 2014-05-12 | 2014-05-08 | 14.498 | 93,759 | +6,522 | 0.03% | 1,359,301 |
| 2014-05-09 | 2014-05-07 | 14.571 | 87,237 | +11,822 | 0.03% | 1,271,166 |
| 2014-05-08 | 2014-05-05 | 16.190 | 75,415 | -1,223 | 0.02% | 1,221,003 |
| 2014-05-07 | 2014-05-02 | 17.123 | 76,638 | -8,153 | 0.02% | 1,312,245 |
| 2014-05-02 | 2014-04-29 | 17.613 | 84,791 | -11,821 | 0.03% | 1,493,446 |
| 2014-04-30 | 2014-04-28 | 18.153 | 96,612 | -6,930 | 0.03% | 1,753,792 |
| 2014-04-29 | 2014-04-25 | 18.742 | 103,542 | -8,561 | 0.03% | 1,940,551 |
| 2014-04-28 | 2014-04-24 | 18.889 | 112,103 | -6,930 | 0.03% | 2,117,499 |
| 2014-04-25 | 2014-04-23 | 18.889 | 119,033 | +1,631 | 0.04% | 2,248,399 |
| 2014-04-24 | 2014-04-22 | 18.055 | 117,402 | +9,375 | 0.03% | 2,119,671 |
| 2014-04-22 | 2014-04-16 | 17.417 | 108,027 | -2,038 | 0.03% | 1,881,507 |
| 2014-04-17 | 2014-04-15 | 17.368 | 110,065 | -12,229 | 0.03% | 1,911,603 |
| 2014-04-16 | 2014-04-14 | 17.319 | 122,294 | +4,076 | 0.04% | 2,117,996 |
| 2014-04-15 | 2014-04-11 | 17.810 | 118,218 | -5,707 | 0.03% | 2,105,404 |
| 2014-04-14 | 2014-04-10 | 17.883 | 123,925 | -7,337 | 0.04% | 2,216,163 |
| 2014-04-11 | 2014-04-09 | 16.240 | 131,262 | +2,853 | 0.04% | 2,131,632 |
| 2014-04-10 | 2014-04-08 | 16.043 | 128,409 | +2,854 | 0.04% | 2,060,101 |
| 2014-04-09 | 2014-04-07 | 17.392 | 125,555 | +7,337 | 0.04% | 2,183,713 |
| 2014-04-08 | 2014-04-04 | 17.810 | 118,218 | -6,114 | 0.03% | 2,105,404 |
| 2014-04-07 | 2014-04-03 | 18.545 | 124,332 | -10,192 | 0.04% | 2,305,791 |
| 2014-04-04 | 2014-04-02 | 18.594 | 134,524 | +5,707 | 0.04% | 2,501,406 |
| 2014-04-03 | 2014-04-01 | 18.496 | 128,817 | +6,523 | 0.04% | 2,382,647 |
| 2014-04-02 | 2014-03-31 | 18.227 | 122,294 | +3,669 | 0.04% | 2,228,995 |
| 2014-03-31 | 2014-03-27 | 18.423 | 118,625 | +2,038 | 0.04% | 2,185,402 |
| 2014-03-28 | 2014-03-26 | 19.723 | 116,587 | +4,892 | 0.03% | 2,299,436 |
| 2014-03-27 | 2014-03-25 | 19.551 | 111,695 | +407 | 0.03% | 2,183,772 |
| 2014-03-26 | 2014-03-24 | 20.434 | 111,288 | +3,669 | 0.03% | 2,274,095 |
| 2014-03-25 | 2014-03-21 | 21.440 | 107,619 | -2,446 | 0.03% | 2,307,361 |
| 2014-03-24 | 2014-03-20 | 20.974 | 110,065 | -2,038 | 0.03% | 2,308,504 |
| 2014-03-21 | 2014-03-19 | 20.704 | 112,103 | +21,605 | 0.03% | 2,320,999 |
| 2014-03-20 | 2014-03-18 | 20.802 | 90,498 | +1,631 | 0.03% | 1,882,565 |
| 2014-03-19 | 2014-03-17 | 21.023 | 88,867 | -6,115 | 0.03% | 1,868,257 |
| 2014-03-18 | 2014-03-14 | 21.195 | 94,982 | -12,637 | 0.03% | 2,013,123 |
| 2014-03-17 | 2014-03-13 | 21.931 | 107,619 | -6,115 | 0.03% | 2,360,161 |
| 2014-03-14 | 2014-03-12 | 22.078 | 113,734 | -11,006 | 0.03% | 2,511,008 |
| 2014-03-13 | 2014-03-11 | 22.593 | 124,740 | +20,790 | 0.04% | 2,818,257 |
| 2014-03-12 | 2014-03-10 | 23.304 | 103,950 | -11,414 | 0.03% | 2,422,497 |
| 2014-03-11 | 2014-03-07 | 23.304 | 115,364 | -7,746 | 0.03% | 2,688,494 |
| 2014-03-10 | 2014-03-06 | 22.569 | 123,110 | -8,560 | 0.04% | 2,778,410 |
| 2014-03-07 | 2014-03-05 | 21.489 | 131,670 | -2,446 | 0.04% | 2,829,477 |
| 2014-03-06 | 2014-03-04 | 20.410 | 134,116 | -13,452 | 0.04% | 2,737,279 |
| 2014-03-05 | 2014-03-03 | 20.066 | 147,568 | +11,821 | 0.04% | 2,961,152 |
| 2014-03-04 | 2014-02-28 | 20.361 | 135,747 | -1,630 | 0.04% | 2,763,908 |
| 2014-03-03 | 2014-02-27 | 20.483 | 137,377 | -1,223 | 0.04% | 2,813,946 |
| 2014-02-28 | 2014-02-26 | 20.214 | 138,600 | +6,930 | 0.04% | 2,801,597 |
| 2014-02-27 | 2014-02-25 | 19.870 | 131,670 | -11,822 | 0.04% | 2,616,297 |
| 2014-02-26 | 2014-02-24 | 19.968 | 143,492 | -408 | 0.04% | 2,865,282 |
| 2014-02-25 | 2014-02-21 | 20.361 | 143,900 | +14,676 | 0.04% | 2,929,909 |
| 2014-02-24 | 2014-02-20 | 20.974 | 129,224 | +6,930 | 0.04% | 2,710,345 |
| 2014-02-21 | 2014-02-19 | 20.999 | 122,294 | -408 | 0.04% | 2,567,995 |
| 2014-02-20 | 2014-02-18 | 20.802 | 122,702 | +2,446 | 0.04% | 2,552,482 |
| 2014-02-19 | 2014-02-17 | 21.391 | 120,256 | +3,261 | 0.04% | 2,572,400 |
| 2014-02-18 | 2014-02-14 | 20.410 | 116,995 | -7,745 | 0.03% | 2,387,843 |
| 2014-02-17 | 2014-02-13 | 19.649 | 124,740 | +5,299 | 0.04% | 2,451,057 |
| 2014-02-14 | 2014-02-12 | 20.557 | 119,441 | +408 | 0.04% | 2,455,346 |
| 2014-02-13 | 2014-02-11 | 21.465 | 119,033 | -9,376 | 0.04% | 2,554,999 |
| 2014-02-12 | 2014-02-10 | 21.587 | 128,409 | +16,306 | 0.04% | 2,772,001 |
| 2014-02-11 | 2014-02-07 | 20.606 | 112,103 | +11,414 | 0.03% | 2,309,999 |
| 2014-02-10 | 2014-02-06 | 20.336 | 100,689 | -2,038 | 0.03% | 2,047,631 |
| 2014-02-07 | 2014-02-05 | 20.606 | 102,727 | -18,752 | 0.03% | 2,116,797 |
| 2014-02-06 | 2014-02-04 | 20.066 | 121,479 | +2,446 | 0.04% | 2,437,641 |
| 2014-02-05 | 2014-01-30 | 20.729 | 119,033 | -1,223 | 0.04% | 2,467,399 |
| 2014-02-04 | 2014-01-28 | 19.993 | 120,256 | +2,038 | 0.04% | 2,404,250 |
| 2014-01-29 | 2014-01-27 | 19.453 | 118,218 | +4,892 | 0.03% | 2,299,704 |
| 2014-01-28 | 2014-01-24 | 19.870 | 113,326 | -7,338 | 0.03% | 2,251,800 |
| 2014-01-27 | 2014-01-23 | 20.974 | 120,664 | +408 | 0.04% | 2,530,807 |
| 2014-01-24 | 2014-01-22 | 20.851 | 120,256 | -6,930 | 0.04% | 2,507,500 |
| 2014-01-23 | 2014-01-21 | 21.710 | 127,186 | +19,159 | 0.04% | 2,761,200 |
| 2014-01-22 | 2014-01-20 | 22.691 | 108,027 | -30,981 | 0.03% | 2,451,259 |
| 2014-01-21 | 2014-01-17 | 20.729 | 139,008 | -22,013 | 0.04% | 2,881,454 |
| 2014-01-20 | 2014-01-16 | 21.023 | 161,021 | +7,338 | 0.05% | 3,385,155 |
| 2014-01-17 | 2014-01-15 | 21.391 | 153,683 | +24,459 | 0.05% | 3,287,438 |
| 2014-01-16 | 2014-01-14 | 21.906 | 129,224 | -6,930 | 0.04% | 2,830,804 |
| 2014-01-15 | 2014-01-13 | 22.274 | 136,154 | -10,599 | 0.04% | 3,032,714 |
| 2014-01-14 | 2014-01-10 | 21.833 | 146,753 | +27,720 | 0.04% | 3,203,998 |
| 2014-01-13 | 2014-01-09 | 22.029 | 119,033 | -26,090 | 0.04% | 2,622,158 |
| 2014-01-10 | 2014-01-08 | 20.532 | 145,123 | +29,351 | 0.04% | 2,979,730 |
| 2014-01-09 | 2014-01-07 | 20.214 | 115,772 | +14,675 | 0.03% | 2,340,162 |
| 2014-01-08 | 2014-01-06 | 18.545 | 101,097 | -8,560 | 0.03% | 1,874,888 |
| 2014-01-07 | 2014-01-03 | 18.619 | 109,657 | +11,006 | 0.03% | 2,041,707 |
| 2014-01-06 | 2014-01-02 | 18.398 | 98,651 | -6,930 | 0.03% | 1,815,006 |
| 2014-01-03 | 2013-12-31 | 18.398 | 105,581 | +11,822 | 0.03% | 1,942,505 |
| 2014-01-02 | 2013-12-27 | 18.668 | 93,759 | +12,637 | 0.03% | 1,750,301 |
| 2013-12-30 | 2013-12-24 | 17.859 | 81,122 | +13,045 | 0.02% | 1,448,723 |
| 2013-12-27 | 2013-12-20 | 17.343 | 68,077 | -9,784 | 0.02% | 1,180,688 |
| 2013-12-23 | 2013-12-19 | 17.687 | 77,861 | -19,974 | 0.02% | 1,377,116 |
| 2013-12-20 | 2013-12-18 | 17.908 | 97,835 | -816 | 0.03% | 1,751,993 |
| 2013-12-19 | 2013-12-17 | 18.594 | 98,651 | -6,114 | 0.03% | 1,834,366 |
| 2013-12-18 | 2013-12-16 | 18.766 | 104,765 | -816 | 0.03% | 1,966,042 |
| 2013-12-17 | 2013-12-13 | 18.423 | 105,581 | +10,599 | 0.03% | 1,945,096 |
| 2013-12-16 | 2013-12-12 | 17.613 | 94,982 | -11,822 | 0.03% | 1,672,942 |
| 2013-12-13 | 2013-12-11 | 17.957 | 106,804 | +11,007 | 0.03% | 1,917,846 |
| 2013-12-12 | 2013-12-10 | 18.079 | 95,797 | +2,038 | 0.03% | 1,731,947 |
| 2013-12-11 | 2013-12-09 | 17.245 | 93,759 | +1,223 | 0.03% | 1,616,901 |
| 2013-12-10 | 2013-12-06 | 17.172 | 92,536 | +3,261 | 0.03% | 1,589,000 |
| 2013-12-09 | 2013-12-05 | 17.172 | 89,275 | +10,191 | 0.03% | 1,533,003 |
| 2013-12-06 | 2013-12-04 | 16.657 | 79,084 | 0.02% | 1,317,266 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy