History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 1,666,000 +0 0.21% 1,649,340
2025-10-13 2025-10-09 1.020 1,666,000 +0 0.21% 1,699,320
2025-10-10 2025-10-08 1.010 1,666,000 +0 0.21% 1,682,660
2025-10-09 2025-10-06 1.030 1,666,000 +0 0.21% 1,715,980
2025-10-08 2025-10-03 1.020 1,666,000 +0 0.21% 1,699,320
2025-10-06 2025-10-02 1.010 1,666,000 +0 0.21% 1,682,660
2025-10-03 2025-09-30 1.030 1,666,000 +0 0.21% 1,715,980
2025-10-02 2025-09-29 1.020 1,666,000 +50,000 0.21% 1,699,320
2025-09-24 2025-09-22 1.000 1,616,000 -14,000 0.20% 1,616,000
2025-09-23 2025-09-19 1.030 1,630,000 +50,000 0.20% 1,678,900
2025-09-16 2025-09-12 1.130 1,580,000 +150,000 0.20% 1,785,400
2025-09-15 2025-09-11 1.180 1,430,000 -50,000 0.18% 1,687,400
2025-09-11 2025-09-09 1.130 1,480,000 -24,000 0.18% 1,672,400
2025-09-09 2025-09-05 1.160 1,504,000 +231,000 0.19% 1,744,640
2025-09-04 2025-09-02 1.090 1,273,000 +100,000 0.16% 1,387,570
2025-08-29 2025-08-27 1.240 1,173,000 -13,000 0.15% 1,454,520
2025-08-28 2025-08-26 1.270 1,186,000 -100,000 0.15% 1,506,220
2025-08-27 2025-08-25 1.070 1,286,000 +100,000 0.16% 1,376,020
2025-08-26 2025-08-22 1.170 1,186,000 +27,000 0.15% 1,387,620
2025-08-25 2025-08-21 1.220 1,159,000 +203,000 0.14% 1,413,980
2025-08-18 2025-08-14 1.140 956,000 -294,000 0.12% 1,089,840
2025-08-14 2025-08-12 0.940 1,250,000 +294,000 0.16% 1,175,000
2025-08-11 2025-08-07 0.900 956,000 -5,000 0.12% 860,400
2025-06-17 2025-06-13 0.830 961,000 +151,000 0.12% 797,630
2025-05-29 2025-05-27 0.968 810,000 +48,424 0.10% 783,968
2025-02-17 2025-02-13 1.085 761,576 -156,076 0.10% 826,200
2025-02-05 2025-02-03 1.074 917,652 -11,283 0.12% 985,760
2024-12-06 2024-12-04 1.053 928,935 +12,223 0.12% 978,120
2024-11-20 2024-11-18 1.064 916,712 -38,549 0.12% 975,000
2024-11-19 2024-11-15 1.085 955,261 +6,582 0.13% 1,036,320
2024-11-05 2024-11-01 1.095 948,679 +23,505 0.12% 1,039,270
2024-11-04 2024-10-31 1.106 925,174 +38,549 0.12% 1,023,360
2024-10-29 2024-10-25 1.127 886,625 +23,505 0.12% 999,580
2024-10-24 2024-10-22 1.138 863,120 +28,207 0.11% 982,260
2024-10-14 2024-10-09 1.170 834,913 +47,011 0.11% 976,800
2024-05-30 2024-05-28 1.782 787,902 +73,050 0.10% 1,403,925
2024-05-29 2024-05-27 1.758 714,852 +47,771 0.10% 1,257,001
2024-03-18 2024-03-14 1.747 667,081 +45,211 0.10% 1,165,180
2024-03-15 2024-03-13 1.758 621,870 +122,839 0.09% 1,093,500
2024-01-19 2024-01-17 1.641 499,031 -37,534 0.07% 819,000
2024-01-03 2023-12-29 1.782 536,565 -853 0.08% 956,080
2023-08-03 2023-08-01 1.794 537,418 +1,706 0.08% 963,899
2023-05-30 2023-05-25 2.167 535,712 +51,635 0.08% 1,160,627
2023-03-02 2023-02-28 1.972 484,077 +38,541 0.08% 954,559
2023-02-28 2023-02-24 1.985 445,536 +65,520 0.07% 884,340
2023-02-27 2023-02-23 1.998 380,016 +23,895 0.06% 759,220
2023-02-07 2023-02-03 2.115 356,121 +15,417 0.06% 753,061
2022-10-24 2022-10-20 1.674 340,704 -13,104 0.05% 570,180
2022-10-21 2022-10-19 1.725 353,808 +23,125 0.06% 610,470
2022-10-17 2022-10-13 1.725 330,683 -56,271 0.05% 570,569
2022-09-06 2022-09-02 2.037 386,954 -12,333 0.06% 788,141
2022-09-02 2022-08-31 2.089 399,287 -155,706 0.06% 833,981
2022-08-31 2022-08-29 2.102 554,993 +15,416 0.09% 1,166,400
2022-08-19 2022-08-17 2.076 539,577 -13,104 0.08% 1,120,001
2022-08-03 2022-08-01 2.102 552,681 -84,790 0.09% 1,161,541
2022-07-12 2022-07-08 2.218 637,471 +13,104 0.10% 1,414,170
2022-06-29 2022-06-27 2.141 624,367 -33,916 0.10% 1,336,500
2022-06-28 2022-06-24 2.167 658,283 -12,334 0.10% 1,426,179
2022-06-20 2022-06-16 2.076 670,617 +17,729 0.11% 1,392,001
2022-06-16 2022-06-14 2.244 652,888 -2,312 0.10% 1,465,311
2022-06-10 2022-06-08 2.270 655,200 +21,583 0.10% 1,487,500
2022-06-09 2022-06-07 2.348 633,617 +9,250 0.10% 1,487,820
2022-06-01 2022-05-30 2.749 624,367 +21,711 0.10% 1,716,455
2022-05-26 2022-05-24 2.679 602,656 -6,450 0.10% 1,614,719
2022-05-23 2022-05-19 2.735 609,106 -7,882 0.10% 1,666,001
2022-05-19 2022-05-17 2.721 616,988 +14,332 0.10% 1,678,949
2022-05-13 2022-05-11 2.707 602,656 +4,299 0.10% 1,631,539
2022-05-05 2022-05-03 2.847 598,357 +7,166 0.10% 1,703,401
2022-04-28 2022-04-26 2.735 591,191 +10,749 0.10% 1,617,001
2022-04-13 2022-04-11 2.958 580,442 -2,866 0.10% 1,717,200
2022-04-12 2022-04-08 3.070 583,308 -2,150 0.10% 1,790,799
2022-03-28 2022-03-24 2.944 585,458 -279,472 0.10% 1,723,870
2022-03-23 2022-03-21 2.819 864,930 -21,498 0.15% 2,438,140
2022-03-22 2022-03-18 2.875 886,428 -16,482 0.15% 2,548,220
2022-03-21 2022-03-17 2.847 902,910 -86,708 0.15% 2,570,401
2022-03-18 2022-03-16 2.917 989,618 +92,441 0.17% 2,886,291
2022-03-17 2022-03-15 2.526 897,177 +266,573 0.15% 2,266,120
2022-03-09 2022-03-07 2.679 630,604 -35,829 0.11% 1,689,601
2022-03-08 2022-03-04 2.763 666,433 +10,749 0.11% 1,841,399
2022-03-04 2022-03-02 3.265 655,684 +31,530 0.11% 2,141,099
2022-02-25 2022-02-23 3.489 624,154 -3,583 0.11% 2,177,499
2022-02-23 2022-02-21 3.321 627,737 +5,733 0.11% 2,084,880
2022-02-22 2022-02-18 3.307 622,004 +25,797 0.11% 2,057,159
2022-02-21 2022-02-17 3.503 596,207 +1,433 0.10% 2,088,320
2022-02-18 2022-02-16 3.307 594,774 -1,433 0.10% 1,967,101
2022-02-17 2022-02-15 3.335 596,207 +11,466 0.10% 1,988,480
2022-02-16 2022-02-14 3.391 584,741 +12,898 0.10% 1,982,878
2022-02-15 2022-02-11 3.391 571,843 +2,867 0.10% 1,939,141
2022-02-11 2022-02-09 3.000 568,976 +5,732 0.10% 1,707,099
2022-02-09 2022-02-07 2.917 563,244 +4,300 0.10% 1,642,741
2022-02-07 2022-01-31 2.958 558,944 +71,659 0.09% 1,653,600
2022-02-04 2022-01-27 2.721 487,285 +17,199 0.08% 1,326,001
2022-01-27 2022-01-25 2.917 470,086 +58,761 0.08% 1,371,039
2022-01-24 2022-01-20 3.000 411,325 -717 0.07% 1,234,099
2022-01-17 2022-01-13 2.847 412,042 +39,413 0.07% 1,173,000
2022-01-13 2022-01-11 2.847 372,629 -50,162 0.06% 1,060,799
2022-01-12 2022-01-10 2.847 422,791 +717 0.07% 1,203,600
2022-01-11 2022-01-07 2.819 422,074 +51,594 0.07% 1,189,779
2022-01-10 2022-01-06 2.707 370,480 -85,991 0.06% 1,002,981
2022-01-07 2022-01-05 2.554 456,471 +100,323 0.08% 1,165,710
2021-12-23 2021-12-21 2.317 356,148 -1,433 0.06% 825,021
2021-11-08 2021-11-04 2.484 357,581 -48,728 0.06% 888,220
2021-10-12 2021-10-08 2.289 406,309 +12,898 0.07% 929,879
2021-10-11 2021-10-07 2.289 393,411 +35,830 0.07% 900,361
2021-09-17 2021-09-15 2.372 357,581 -35,830 0.06% 848,300
2021-09-14 2021-09-10 2.219 393,411 -20,781 0.07% 872,911
2021-09-13 2021-09-09 2.177 414,192 +6,449 0.07% 901,680
2021-09-06 2021-09-02 2.205 407,743 +14,332 0.07% 899,021
2021-09-02 2021-08-31 2.282 393,411 +1,915 0.07% 897,921
2021-07-12 2021-07-08 2.382 391,496 +4,232 0.07% 932,400
2021-06-03 2021-06-01 2.977 387,264 +27,662 0.07% 1,152,901
2021-05-17 2021-05-13 2.901 359,602 -26,200 0.07% 1,043,100
2021-05-14 2021-05-12 2.916 385,802 -15,721 0.07% 1,124,989
2021-04-23 2021-04-21 2.916 401,523 +2,620 0.07% 1,170,831
2021-04-21 2021-04-19 2.977 398,903 -16,375 0.07% 1,187,551
2021-04-09 2021-04-07 2.992 415,278 -9,170 0.08% 1,242,640
2021-03-30 2021-03-26 2.931 424,448 +13,100 0.08% 1,244,160
2021-03-29 2021-03-25 2.931 411,348 +24,891 0.08% 1,205,760
2021-03-22 2021-03-18 3.176 386,457 -6,551 0.07% 1,227,199
2021-03-16 2021-03-12 3.099 393,008 -22,925 0.07% 1,218,001
2021-03-10 2021-03-08 2.885 415,933 +17,685 0.08% 1,200,150
2021-03-09 2021-03-05 2.931 398,248 +6,551 0.07% 1,167,361
2021-03-03 2021-03-01 3.237 391,697 -6,551 0.07% 1,267,758
2021-03-02 2021-02-26 2.947 398,248 +6,551 0.07% 1,173,441
2021-02-26 2021-02-24 3.069 391,697 -26,201 0.07% 1,201,978
2021-02-24 2021-02-22 3.267 417,898 -85,152 0.08% 1,365,320
2021-02-23 2021-02-19 3.237 503,050 -111,352 0.09% 1,628,161
2021-02-22 2021-02-18 3.328 614,402 +26,201 0.11% 2,044,841
2021-02-19 2021-02-17 3.572 588,201 +7,205 0.11% 2,101,319
2021-02-18 2021-02-16 3.572 580,996 +91,047 0.11% 2,075,580
2021-02-04 2021-02-02 2.733 489,949 +52,401 0.09% 1,338,919
2021-02-02 2021-01-29 2.626 437,548 +13,100 0.08% 1,148,959
2021-02-01 2021-01-28 2.565 424,448 +52,401 0.08% 1,088,640
2021-01-29 2021-01-27 2.641 372,047 -19,650 0.07% 982,640
2021-01-22 2021-01-20 2.595 391,697 -50,436 0.07% 1,016,599
2021-01-15 2021-01-13 2.412 442,133 -65,502 0.08% 1,066,499
2020-12-18 2020-12-16 2.214 507,635 +28,166 0.09% 1,123,751
2020-11-26 2020-11-24 2.198 479,469 +65,501 0.09% 1,054,080
2020-10-12 2020-10-08 2.122 413,968 -131,002 0.08% 878,480
2020-10-09 2020-10-07 2.137 544,970 -26,201 0.10% 1,164,799
2020-10-08 2020-10-06 2.122 571,171 -39,956 0.10% 1,212,080
2020-09-29 2020-09-25 2.061 611,127 -53,711 0.11% 1,259,551
2020-09-28 2020-09-24 2.076 664,838 -32,750 0.12% 1,380,401
2020-09-09 2020-09-07 2.198 697,588 -53,056 0.13% 1,533,599
2020-09-07 2020-09-03 2.214 750,644 -76,637 0.14% 1,661,699
2020-09-03 2020-09-01 2.259 827,281 -39,301 0.15% 1,869,240
2020-08-31 2020-08-27 2.336 866,582 +123,690 0.16% 2,024,457
2020-08-28 2020-08-26 2.383 742,892 +80,903 0.14% 1,770,210
2020-08-10 2020-08-06 2.445 661,989 +1,926 0.12% 1,618,669
2020-08-05 2020-08-03 2.367 660,063 +19,263 0.12% 1,562,560
2020-07-28 2020-07-24 2.336 640,800 -16,695 0.12% 1,496,999
2020-07-22 2020-07-20 2.289 657,495 +21,831 0.12% 1,505,281
2020-07-15 2020-07-13 2.570 635,664 -57,145 0.12% 1,633,500
2020-07-13 2020-07-09 2.258 692,809 -22,473 0.13% 1,564,549
2020-07-10 2020-07-08 2.165 715,282 -12,200 0.13% 1,548,459
2020-07-03 2020-06-30 2.165 727,482 -111,081 0.14% 1,574,870
2020-06-04 2020-06-02 2.788 838,563 +84,384 0.16% 2,337,924
2020-04-15 2020-04-09 2.684 754,179 -17,324 0.16% 2,024,300
2020-04-09 2020-04-07 2.649 771,503 -184,791 0.16% 2,044,080
2020-04-08 2020-04-06 2.649 956,294 +86,621 0.20% 2,533,679
2020-04-02 2020-03-31 2.667 869,673 +115,494 0.18% 2,319,239
2020-03-27 2020-03-25 2.632 754,179 +10,972 0.16% 1,985,120
2020-03-26 2020-03-24 2.528 743,207 -85,466 0.15% 1,879,020
2020-03-18 2020-03-16 2.736 828,673 -142,058 0.17% 2,267,300
2020-03-12 2020-03-10 2.909 970,731 -17,324 0.20% 2,824,080
2020-03-10 2020-03-06 2.909 988,055 -1,155 0.21% 2,874,479
2020-02-14 2020-02-12 2.909 989,210 +34,071 0.21% 2,877,840
2020-02-13 2020-02-11 2.909 955,139 +16,746 0.20% 2,778,719
2020-02-04 2020-01-31 2.978 938,393 -35,803 0.19% 2,795,001
2020-02-03 2020-01-30 2.909 974,196 -58,325 0.20% 2,834,160
2020-01-20 2020-01-16 3.169 1,032,521 +11,550 0.21% 3,272,041
2019-12-04 2019-12-02 3.082 1,020,971 -575,740 0.21% 3,147,040
2019-11-22 2019-11-20 3.186 1,596,711 -1,733 0.33% 5,087,600
2019-11-21 2019-11-19 3.204 1,598,444 -1,056,774 0.33% 5,120,802
2019-11-19 2019-11-15 2.909 2,655,218 +1,916,631 0.55% 7,724,640
2019-11-18 2019-11-14 2.892 738,587 +114,917 0.15% 2,135,930
2019-11-14 2019-11-12 3.100 623,670 +34,648 0.13% 1,933,200
2019-10-15 2019-10-11 3.238 589,022 -17,324 0.12% 1,907,401
2019-10-14 2019-10-10 3.221 606,346 +17,324 0.13% 1,953,000
2019-10-09 2019-10-04 3.204 589,022 +16,169 0.12% 1,887,001
2019-08-30 2019-08-28 3.432 572,853 +12,060 0.12% 1,965,868
2019-08-27 2019-08-23 3.485 560,793 -28,265 0.12% 1,954,242
2019-08-23 2019-08-21 3.432 589,058 -28,266 0.13% 2,021,479
2019-08-22 2019-08-20 3.449 617,324 -5,653 0.13% 2,129,400
2019-08-16 2019-08-14 3.308 622,977 +3,957 0.13% 2,060,739
2019-08-15 2019-08-13 3.290 619,020 +16,394 0.13% 2,036,700
2019-07-03 2019-06-28 3.379 602,626 +41,833 0.13% 2,036,061
2019-06-27 2019-06-25 3.396 560,793 -1,695 0.12% 1,904,642
2019-06-05 2019-06-03 4.004 562,488 +43,061 0.12% 2,251,946
2019-05-28 2019-05-24 3.889 519,427 +13,051 0.12% 2,019,849
2019-05-23 2019-05-21 3.965 506,376 +52,204 0.12% 2,007,899
2019-05-14 2019-05-09 4.118 454,172 -101,276 0.10% 1,870,498
2019-05-09 2019-05-07 4.195 555,448 -2,088 0.13% 2,330,161
2019-04-12 2019-04-10 4.368 557,536 -5,742 0.13% 2,435,040
2019-03-28 2019-03-26 4.482 563,278 +26,102 0.13% 2,524,859
2019-03-27 2019-03-25 4.521 537,176 +26,101 0.12% 2,428,438
2019-03-22 2019-03-20 4.559 511,075 -5,742 0.12% 2,330,022
2019-03-21 2019-03-19 4.463 516,817 +1,566 0.12% 2,306,700
2019-03-13 2019-03-11 4.272 515,251 -12,007 0.12% 2,201,011
2019-03-12 2019-03-08 4.214 527,258 -36,542 0.12% 2,222,001
2019-03-07 2019-03-05 4.080 563,800 -10,441 0.13% 2,300,399
2019-02-28 2019-02-26 4.042 574,241 +26,102 0.13% 2,321,000
2019-02-27 2019-02-25 4.138 548,139 -13,051 0.13% 2,267,999
2019-02-18 2019-02-14 3.812 561,190 +10,441 0.13% 2,139,249
2019-01-21 2019-01-17 3.850 550,749 -13,051 0.13% 2,120,548
2019-01-18 2019-01-16 3.812 563,800 -2,088 0.13% 2,149,199
2019-01-17 2019-01-15 3.774 565,888 -2,089 0.13% 2,135,478
2018-12-07 2018-12-05 3.601 567,977 -4,698 0.13% 2,045,441
2018-11-12 2018-11-08 3.563 572,675 +52,204 0.13% 2,040,420
2018-10-16 2018-10-12 3.563 520,471 +14,095 0.12% 1,854,419
2018-09-26 2018-09-21 3.831 506,376 -13,051 0.12% 1,939,999
2018-08-30 2018-08-28 3.871 519,427 +10,547 0.12% 2,010,930
2018-07-26 2018-07-24 4.028 508,880 -512 0.12% 2,049,698
2018-07-05 2018-07-03 3.911 509,392 -242,421 0.12% 1,992,001
2018-06-21 2018-06-19 4.047 751,813 -6,138 0.18% 3,042,899
2018-06-19 2018-06-14 4.106 757,951 +11,764 0.18% 3,112,202
2018-05-31 2018-05-29 5.008 746,187 +49,954 0.18% 3,737,197
2018-05-24 2018-05-21 5.092 696,233 -955 0.18% 3,545,367
2018-05-23 2018-05-18 5.071 697,188 -93,531 0.18% 3,535,621
2018-05-11 2018-05-09 5.071 790,719 -9,067 0.20% 4,009,940
2018-04-24 2018-04-20 5.029 799,786 -27,677 0.20% 4,022,402
2018-04-11 2018-04-09 5.092 827,463 -9,544 0.21% 4,213,619
2018-04-09 2018-04-04 4.883 837,007 -13,362 0.21% 4,086,819
2018-03-28 2018-03-26 4.966 850,369 +10,976 0.21% 4,223,341
2018-03-27 2018-03-23 4.946 839,393 +39,130 0.21% 4,151,239
2018-03-26 2018-03-22 5.071 800,263 +8,112 0.20% 4,058,341
2018-03-23 2018-03-21 5.071 792,151 +1,432 0.20% 4,017,202
2018-03-22 2018-03-20 4.987 790,719 -67,762 0.20% 3,943,660
2018-03-21 2018-03-19 4.925 858,481 -301,113 0.22% 4,227,649
2018-03-05 2018-03-01 4.380 1,159,594 -11,930 0.29% 5,078,701
2018-03-02 2018-02-28 4.359 1,171,524 +11,930 0.29% 5,106,401
2018-03-01 2018-02-27 4.464 1,159,594 -11,453 0.29% 5,175,901
2018-02-27 2018-02-23 4.380 1,171,047 +11,930 0.29% 5,128,862
2018-02-08 2018-02-06 4.568 1,159,117 +11,930 0.29% 5,295,222
2018-01-25 2018-01-23 4.778 1,147,187 -1,908 0.29% 5,481,122
2018-01-22 2018-01-18 4.778 1,149,095 -23,860 0.29% 5,490,238
2018-01-18 2018-01-16 4.862 1,172,955 -95,440 0.29% 5,702,558
2018-01-12 2018-01-10 4.862 1,268,395 -4,772 0.32% 6,166,559
2018-01-11 2018-01-09 4.799 1,273,167 +8,112 0.32% 6,109,719
2018-01-05 2018-01-03 5.029 1,265,055 -23,860 0.32% 6,362,401
2018-01-02 2017-12-28 4.966 1,288,915 -34,358 0.32% 6,401,371
2017-12-28 2017-12-22 4.904 1,323,273 -119,300 0.33% 6,488,819
2017-12-27 2017-12-21 4.820 1,442,573 -10,498 0.36% 6,952,901
2017-12-21 2017-12-19 4.673 1,453,071 -11,930 0.37% 6,790,349
2017-12-14 2017-12-12 4.380 1,465,001 +14,316 0.37% 6,416,299
2017-12-05 2017-12-01 4.568 1,450,685 -1,909 0.36% 6,627,199
2017-12-04 2017-11-30 4.401 1,452,594 +14,316 0.37% 6,392,400
2017-11-30 2017-11-28 4.485 1,438,278 +5,249 0.36% 6,449,960
2017-11-28 2017-11-24 4.757 1,433,029 -572,639 0.36% 6,816,810
2017-11-22 2017-11-20 4.778 2,005,668 -47,720 0.50% 9,582,841
2017-11-20 2017-11-16 4.904 2,053,388 -81,124 0.52% 10,069,021
2017-11-17 2017-11-15 4.883 2,134,512 -72,057 0.54% 10,422,092
2017-11-15 2017-11-13 5.008 2,206,569 -10,498 0.55% 11,051,362
2017-11-14 2017-11-10 4.966 2,217,067 -14,316 0.56% 11,011,020
2017-11-13 2017-11-09 4.966 2,231,383 -23,860 0.56% 11,082,120
2017-11-10 2017-11-08 4.946 2,255,243 -194,697 0.57% 11,153,360
2017-11-08 2017-11-06 4.966 2,449,940 -23,860 0.62% 12,167,579
2017-11-07 2017-11-03 4.966 2,473,800 -71,580 0.62% 12,286,079
2017-11-03 2017-11-01 5.029 2,545,380 -14,316 0.64% 12,801,600
2017-11-02 2017-10-31 4.966 2,559,696 -14,316 0.64% 12,712,680
2017-11-01 2017-10-30 4.987 2,574,012 -52,492 0.65% 12,837,720
2017-10-31 2017-10-27 5.008 2,626,504 -15,270 0.66% 13,154,561
2017-10-26 2017-10-24 4.966 2,641,774 -76,352 0.66% 13,120,319
2017-10-04 2017-09-29 5.344 2,718,126 -9,544 0.68% 14,524,799
2017-10-03 2017-09-28 5.302 2,727,670 -38,176 0.69% 14,461,480
2017-09-27 2017-09-25 5.218 2,765,846 -143,160 0.70% 14,432,040
2017-09-21 2017-09-19 5.344 2,909,006 -22,428 0.73% 15,544,801
2017-09-20 2017-09-18 4.925 2,931,434 -10,498 0.74% 14,436,050
2017-09-18 2017-09-14 4.820 2,941,932 +73,488 0.74% 14,179,498
2017-09-15 2017-09-13 4.757 2,868,444 -12,884 0.72% 13,644,971
2017-09-14 2017-09-12 4.820 2,881,328 +44,379 0.72% 13,887,399
2017-09-13 2017-09-11 4.820 2,836,949 +55,355 0.71% 13,673,502
2017-09-12 2017-09-08 4.820 2,781,594 +52,015 0.70% 13,406,702
2017-09-08 2017-09-06 4.966 2,729,579 +38,176 0.69% 13,556,401
2017-09-07 2017-09-05 5.050 2,691,403 +37,699 0.68% 13,592,400
2017-09-06 2017-09-04 4.925 2,653,704 +35,790 0.67% 13,068,349
2017-08-30 2017-08-28 5.094 2,617,914 +43,998 0.66% 13,335,667
2017-08-29 2017-08-25 4.987 2,573,916 +10,322 0.66% 12,837,241
2017-08-25 2017-08-22 4.923 2,563,594 +80,699 0.66% 12,621,841
2017-08-24 2017-08-21 5.030 2,482,895 +10,791 0.63% 12,489,120
2017-08-22 2017-08-18 5.073 2,472,104 +100,874 0.63% 12,540,221
2017-08-21 2017-08-17 5.456 2,371,230 -4,692 0.61% 12,938,238
2017-08-18 2017-08-16 5.392 2,375,922 -15,952 0.61% 12,811,919
2017-08-16 2017-08-14 5.350 2,391,874 -26,274 0.61% 12,795,978
2017-08-15 2017-08-11 5.414 2,418,148 +29,558 0.62% 13,091,158
2017-08-14 2017-08-10 5.478 2,388,590 -4,692 0.61% 13,083,870
2017-08-07 2017-08-03 5.648 2,393,282 +24,397 0.61% 13,517,651
2017-08-04 2017-08-02 5.435 2,368,885 -36,126 0.61% 12,874,953
2017-08-02 2017-07-31 5.499 2,405,011 +9,383 0.61% 13,225,078
2017-08-01 2017-07-28 5.456 2,395,628 +53,956 0.61% 13,071,361
2017-07-31 2017-07-27 5.456 2,341,672 +60,993 0.60% 12,776,959
2017-07-28 2017-07-26 5.456 2,280,679 +20,644 0.58% 12,444,161
2017-07-27 2017-07-25 5.350 2,260,035 -53,486 0.58% 12,090,670
2017-07-19 2017-07-17 5.286 2,313,521 +9,383 0.59% 12,228,878
2017-07-17 2017-07-13 5.051 2,304,138 +25,805 0.59% 11,639,071
2017-07-14 2017-07-12 5.030 2,278,333 +4,692 0.58% 11,460,160
2017-07-13 2017-07-11 5.051 2,273,641 +11,729 0.58% 11,485,019
2017-07-06 2017-07-04 4.987 2,261,912 +3,754 0.58% 11,281,141
2017-07-05 2017-07-03 5.009 2,258,158 +11,729 0.58% 11,310,549
2017-07-04 2017-06-30 5.009 2,246,429 +13,137 0.57% 11,251,801
2017-07-03 2017-06-29 5.009 2,233,292 +17,360 0.57% 11,186,001
2017-06-08 2017-06-06 5.179 2,215,932 -31,904 0.57% 11,476,889
2017-06-01 2017-05-29 5.989 2,247,836 +111,961 0.57% 13,462,515
2017-05-29 2017-05-25 5.967 2,135,875 -2,675 0.57% 12,744,059
2017-05-25 2017-05-23 5.855 2,138,550 -14,266 0.58% 12,520,170
2017-05-24 2017-05-22 5.855 2,152,816 +2,675 0.58% 12,603,690
2017-05-23 2017-05-19 5.922 2,150,141 -1,338 0.58% 12,732,720
2017-05-22 2017-05-18 6.079 2,151,479 -445 0.58% 13,078,463
2017-05-17 2017-05-15 6.146 2,151,924 -26,749 0.58% 13,225,978
2017-05-08 2017-05-04 6.370 2,178,673 -8,916 0.59% 13,879,081
2017-05-05 2017-05-02 6.572 2,187,589 -2,229 0.59% 14,377,509
2017-05-04 2017-04-28 6.617 2,189,818 -1,338 0.59% 14,490,399
2017-04-28 2017-04-26 6.326 2,191,156 -111,452 0.59% 13,860,303
2017-04-26 2017-04-24 6.258 2,302,608 -30,761 0.62% 14,410,350
2017-04-24 2017-04-20 6.281 2,333,369 -16,495 0.63% 14,655,200
2017-04-21 2017-04-19 6.213 2,349,864 -8,024 0.63% 14,600,671
2017-04-20 2017-04-18 5.877 2,357,888 -89,162 0.63% 13,857,177
2017-04-19 2017-04-13 5.832 2,447,050 -6,242 0.66% 14,271,397
2017-04-18 2017-04-12 5.832 2,453,292 +7,133 0.66% 14,307,801
2017-04-10 2017-04-06 5.877 2,446,159 -4,458 0.66% 14,375,941
2017-04-05 2017-03-31 5.630 2,450,617 -9,362 0.66% 13,797,470
2017-03-31 2017-03-29 5.653 2,459,979 -10,254 0.66% 13,905,360
2017-03-29 2017-03-27 5.675 2,470,233 -8,916 0.66% 14,018,732
2017-03-28 2017-03-24 5.899 2,479,149 -8,916 0.67% 14,625,431
2017-03-27 2017-03-23 5.383 2,488,065 +6,241 0.67% 13,394,400
2017-03-24 2017-03-22 5.473 2,481,824 -15,603 0.67% 13,583,482
2017-03-22 2017-03-20 5.025 2,497,427 -22,290 0.67% 12,548,480
2017-03-16 2017-03-14 5.069 2,519,717 -89,162 0.68% 12,773,518
2017-03-08 2017-03-06 4.755 2,608,879 -43,244 0.70% 12,406,238
2017-03-07 2017-03-03 4.688 2,652,123 -4,458 0.71% 12,433,410
2017-02-27 2017-02-23 4.868 2,656,581 -4,458 0.71% 12,931,029
2017-02-24 2017-02-22 4.912 2,661,039 +143,996 0.72% 13,072,109
2017-02-22 2017-02-20 4.957 2,517,043 +8,917 0.68% 12,477,662
2017-02-21 2017-02-17 5.025 2,508,126 -13,375 0.68% 12,602,238
2017-02-20 2017-02-16 5.114 2,521,501 +10,254 0.68% 12,895,681
2017-02-17 2017-02-15 5.204 2,511,247 -8,916 0.68% 13,068,560
2017-02-16 2017-02-14 5.294 2,520,163 -2,229 0.68% 13,341,079
2017-02-15 2017-02-13 5.114 2,522,392 -2,229 0.68% 12,900,238
2017-01-24 2017-01-20 4.890 2,524,621 -1,338 0.68% 12,345,338
2017-01-09 2017-01-05 4.711 2,525,959 -4,458 0.68% 11,898,601
2017-01-05 2017-01-03 4.441 2,530,417 -7,133 0.68% 11,238,480
2017-01-03 2016-12-29 4.509 2,537,550 -4,458 0.68% 11,440,921
2016-12-28 2016-12-22 4.464 2,542,008 +8,916 0.68% 11,346,980
2016-12-23 2016-12-21 4.576 2,533,092 -24,073 0.68% 11,591,281
2016-12-21 2016-12-19 4.621 2,557,165 -3,567 0.69% 11,816,158
2016-12-16 2016-12-14 4.598 2,560,732 -22,290 0.69% 11,775,200
2016-12-15 2016-12-13 4.621 2,583,022 -44,581 0.70% 11,935,638
2016-12-14 2016-12-12 4.688 2,627,603 -2,230 0.71% 12,318,458
2016-12-08 2016-12-06 5.002 2,629,833 -44,580 0.71% 13,154,772
2016-12-05 2016-12-01 5.249 2,674,413 +34,773 0.72% 14,037,657
2016-12-02 2016-11-30 5.114 2,639,640 +44,581 0.71% 13,499,878
2016-11-21 2016-11-17 5.047 2,595,059 +4,458 0.70% 13,097,248
2016-11-10 2016-11-08 4.890 2,590,601 +4,012 0.70% 12,667,979
2016-11-08 2016-11-04 5.025 2,586,589 -3,566 0.70% 12,996,480
2016-10-28 2016-10-26 5.451 2,590,155 +4,458 0.70% 14,118,298
2016-10-24 2016-10-19 5.451 2,585,697 +89,162 0.70% 14,093,998
2016-10-17 2016-10-13 5.608 2,496,535 -1,338 0.67% 13,999,998
2016-10-14 2016-10-12 5.473 2,497,873 -24,519 0.67% 13,671,321
2016-10-11 2016-10-06 5.765 2,522,392 -22,291 0.68% 14,541,058
2016-09-27 2016-09-23 5.339 2,544,683 -9,808 0.68% 13,585,041
2016-09-26 2016-09-22 5.473 2,554,491 -13,374 0.69% 13,981,202
2016-09-15 2016-09-13 5.630 2,567,865 +13,374 0.69% 14,457,600
2016-09-14 2016-09-12 5.630 2,554,491 -74,896 0.69% 14,382,302
2016-09-13 2016-09-09 5.944 2,629,387 +156,480 0.71% 15,629,702
2016-09-12 2016-09-08 5.944 2,472,907 +18,724 0.67% 14,699,547
2016-09-09 2016-09-07 5.855 2,454,183 +1,783 0.66% 14,368,048
2016-09-05 2016-09-01 5.989 2,452,400 +20,507 0.66% 14,687,669
2016-09-01 2016-08-30 6.101 2,431,893 -222,905 0.65% 14,837,600
2016-08-31 2016-08-29 5.855 2,654,798 -29,869 0.71% 15,542,551
2016-08-30 2016-08-26 5.609 2,684,667 -9,362 0.72% 15,058,981
2016-08-29 2016-08-25 5.632 2,694,029 +53,892 0.72% 15,172,923
2016-08-25 2016-08-23 5.928 2,640,137 -109,640 0.72% 15,652,001
2016-08-23 2016-08-19 6.156 2,749,777 +3,070 0.75% 16,928,999
2016-08-22 2016-08-18 6.202 2,746,707 -520,133 0.75% 17,035,359
2016-08-19 2016-08-17 5.632 3,266,840 -89,905 0.89% 18,399,027
2016-08-17 2016-08-15 5.518 3,356,745 -28,507 0.92% 18,522,677
2016-08-16 2016-08-12 5.472 3,385,252 +28,507 0.93% 18,525,600
2016-08-15 2016-08-11 5.427 3,356,745 +877 0.92% 18,216,517
2016-08-11 2016-08-09 5.450 3,355,868 +20,173 0.92% 18,288,278
2016-08-10 2016-08-08 5.404 3,335,695 +3,948 0.91% 18,026,223
2016-08-09 2016-08-05 5.085 3,331,747 +17,981 0.91% 16,941,308
2016-08-08 2016-08-04 4.925 3,313,766 +10,525 0.91% 16,320,958
2016-08-04 2016-08-01 4.925 3,303,241 +19,297 0.90% 16,269,120
2016-08-03 2016-07-29 4.902 3,283,944 +26,313 0.90% 16,099,198
2016-07-29 2016-07-27 4.902 3,257,631 +114,026 0.89% 15,970,202
2016-07-28 2016-07-26 4.948 3,143,605 +21,928 0.86% 15,554,561
2016-07-21 2016-07-19 4.948 3,121,677 +48,242 0.85% 15,446,061
2016-07-20 2016-07-18 4.948 3,073,435 +2,193 0.84% 15,207,360
2016-07-15 2016-07-13 5.062 3,071,242 +4,385 0.84% 15,546,659
2016-07-14 2016-07-12 5.085 3,066,857 +877 0.84% 15,594,392
2016-07-07 2016-07-05 4.788 3,065,980 +13,157 0.84% 14,681,102
2016-07-06 2016-07-04 4.902 3,052,823 +9,649 0.83% 14,966,151
2016-07-05 2016-06-30 4.948 3,043,174 +51,750 0.83% 15,057,628
2016-07-04 2016-06-29 4.925 2,991,424 +13,157 0.82% 14,733,359
2016-06-28 2016-06-24 4.925 2,978,267 -6,579 0.81% 14,668,558
2016-06-23 2016-06-21 4.994 2,984,846 +25,437 0.82% 14,905,141
2016-06-13 2016-06-08 5.427 2,959,409 +24,121 0.81% 16,060,239
2016-06-10 2016-06-07 5.472 2,935,288 -61,399 0.80% 16,063,198
2016-06-08 2016-06-06 5.108 2,996,687 +39,471 0.82% 15,305,920
2016-06-07 2016-06-03 5.427 2,957,216 -96,484 0.81% 16,048,338
2016-06-06 2016-06-02 5.609 3,053,700 -342,955 0.83% 17,128,981
2016-06-03 2016-06-01 7.269 3,396,655 +8,772 0.93% 24,689,611
2016-06-02 2016-05-31 7.293 3,387,883 +180,222 0.93% 24,707,123
2016-06-01 2016-05-30 7.221 3,207,661 -118,385 0.92% 23,161,951
2016-05-31 2016-05-27 7.245 3,326,046 -20,843 0.96% 24,096,579
2016-05-30 2016-05-26 7.269 3,346,889 -41,685 0.96% 24,327,872
2016-05-27 2016-05-25 7.245 3,388,574 +54,191 0.97% 24,549,582
2016-05-26 2016-05-24 7.197 3,334,383 -41,685 0.96% 23,996,999
2016-05-20 2016-05-18 7.149 3,376,068 -834 0.97% 24,135,019
2016-05-19 2016-05-17 7.197 3,376,902 +7,087 0.97% 24,303,001
2016-05-17 2016-05-13 7.221 3,369,815 +19,175 0.97% 24,332,837
2016-05-11 2016-05-09 7.173 3,350,640 +12,505 0.96% 24,033,618
2016-05-09 2016-05-05 7.389 3,338,135 -60,860 0.96% 24,664,641
2016-05-06 2016-05-04 7.413 3,398,995 +41,685 0.98% 25,195,860
2016-05-05 2016-05-03 7.485 3,357,310 +20,843 0.97% 25,128,480
2016-05-03 2016-04-28 7.605 3,336,467 +20,842 0.96% 25,372,677
2016-04-26 2016-04-22 7.701 3,315,625 +33,348 0.95% 25,532,340
2016-04-15 2016-04-13 7.773 3,282,277 +150,066 0.94% 25,511,760
2016-04-14 2016-04-12 7.437 3,132,211 +18,758 0.90% 23,293,400
2016-04-13 2016-04-11 7.269 3,113,453 +16,257 0.90% 22,631,072
2016-04-12 2016-04-08 7.413 3,097,196 +46,688 0.89% 22,958,703
2016-04-07 2016-04-05 7.893 3,050,508 +40,434 0.88% 24,076,217
2016-04-05 2016-03-31 7.893 3,010,074 +92,541 0.87% 23,757,091
2016-03-30 2016-03-24 7.221 2,917,533 -41,685 0.84% 21,066,989
2016-03-22 2016-03-18 7.197 2,959,218 +125,055 0.85% 21,296,999
2016-03-21 2016-03-17 7.269 2,834,163 +116,718 0.82% 20,600,969
2016-03-10 2016-03-08 6.117 2,717,445 +209,675 0.78% 16,623,449
2016-03-09 2016-03-07 6.021 2,507,770 +20,843 0.72% 15,100,162
2016-02-29 2016-02-25 5.757 2,486,927 -25,011 0.72% 14,318,399
2016-02-25 2016-02-23 6.165 2,511,938 -12,506 0.72% 15,486,819
2016-02-23 2016-02-19 6.213 2,524,444 +25,011 0.73% 15,685,042
2016-02-19 2016-02-17 5.997 2,499,433 -41,685 0.72% 14,990,002
2016-02-17 2016-02-15 5.422 2,541,118 -37,099 0.73% 13,776,962
2016-02-16 2016-02-12 5.326 2,578,217 -97,126 0.74% 13,730,698
2016-02-15 2016-02-11 5.590 2,675,343 -147,565 0.77% 14,953,938
2016-02-12 2016-02-05 5.685 2,822,908 +1,250 0.81% 16,049,639
2016-02-05 2016-02-03 5.638 2,821,658 +17,091 0.81% 15,907,152
2016-02-04 2016-02-02 5.566 2,804,567 +62,945 0.81% 15,608,961
2016-02-03 2016-02-01 5.662 2,741,622 +122,137 0.79% 15,521,717
2016-02-02 2016-01-29 5.542 2,619,485 +45,853 0.75% 14,516,038
2016-01-27 2016-01-25 6.213 2,573,632 -40,018 0.74% 15,990,660
2016-01-26 2016-01-22 6.189 2,613,650 +41,685 0.75% 16,176,603
2016-01-25 2016-01-21 5.829 2,571,965 +12,089 0.74% 14,993,103
2016-01-22 2016-01-20 6.261 2,559,876 -43,769 0.74% 16,028,011
2016-01-20 2016-01-18 6.597 2,603,645 +68,780 0.75% 17,176,499
2016-01-19 2016-01-15 6.765 2,534,865 +16,257 0.73% 17,148,421
2016-01-07 2016-01-05 7.773 2,518,608 -41,268 0.72% 19,576,082
2016-01-06 2016-01-04 7.701 2,559,876 -8,337 0.74% 19,712,611
2016-01-05 2015-12-31 8.132 2,568,213 -37,933 0.74% 20,885,791
2015-12-28 2015-12-22 8.540 2,606,146 -14,173 0.75% 22,257,118
2015-12-23 2015-12-21 7.725 2,620,319 +2,084 0.75% 20,240,919
2015-12-17 2015-12-15 7.101 2,618,235 -16,674 0.75% 18,591,761
2015-12-15 2015-12-11 7.317 2,634,909 +25,011 0.76% 19,279,051
2015-12-14 2015-12-10 7.485 2,609,898 +834 0.75% 19,534,321
2015-12-09 2015-12-07 7.677 2,609,064 -43,353 0.75% 20,028,799
2015-12-03 2015-12-01 8.108 2,652,417 +6,670 0.76% 21,506,943
2015-12-02 2015-11-30 8.156 2,645,747 -7,086 0.76% 21,579,800
2015-11-30 2015-11-26 8.204 2,652,833 +4,168 0.76% 21,764,876
2015-11-27 2015-11-25 8.420 2,648,665 +4,169 0.76% 22,302,541
2015-11-24 2015-11-20 8.876 2,644,496 -30,847 0.76% 23,472,796
2015-11-23 2015-11-19 8.948 2,675,343 -49,189 0.77% 23,939,137
2015-11-18 2015-11-16 8.948 2,724,532 +25,011 0.78% 24,379,283
2015-11-17 2015-11-13 9.140 2,699,521 +22,927 0.78% 24,673,563
2015-11-16 2015-11-12 9.116 2,676,594 -45,020 0.77% 24,399,801
2015-11-12 2015-11-10 9.356 2,721,614 -11,671 0.78% 25,463,103
2015-11-06 2015-11-04 9.644 2,733,285 +11,671 0.79% 26,359,135
2015-11-05 2015-11-03 9.476 2,721,614 -55,024 0.78% 25,789,553
2015-10-14 2015-10-12 9.596 2,776,638 -35,849 0.80% 26,644,001
2015-10-05 2015-09-30 9.380 2,812,487 -125,055 0.81% 26,380,770
2015-09-24 2015-09-22 10.220 2,937,542 -4,168 0.85% 30,020,220
2015-09-18 2015-09-16 9.644 2,941,710 -10,422 0.85% 28,369,135
2015-09-14 2015-09-10 9.668 2,952,132 +4,169 0.85% 28,540,463
2015-09-11 2015-09-09 10.028 2,947,963 -4,169 0.85% 29,560,958
2015-09-07 2015-09-02 9.284 2,952,132 -24,177 0.85% 27,407,342
2015-09-02 2015-08-31 10.052 2,976,309 -2,084 0.86% 29,916,600
2015-09-01 2015-08-28 9.116 2,978,393 +24,177 0.86% 27,150,997
2015-08-31 2015-08-27 8.828 2,954,216 -10,421 0.85% 26,080,160
2015-08-28 2015-08-26 8.396 2,964,637 -19,592 0.85% 24,891,998
2015-08-27 2015-08-25 8.708 2,984,229 -41,685 0.86% 25,987,168
2015-08-25 2015-08-21 9.476 3,025,914 -1,668 0.87% 28,673,048
2015-08-18 2015-08-14 11.275 3,027,582 +834 0.87% 34,136,105
2015-08-17 2015-08-13 11.251 3,026,748 -37,516 0.87% 34,054,091
2015-08-13 2015-08-11 11.563 3,064,264 +1,667 0.88% 35,431,815
2015-08-12 2015-08-10 11.251 3,062,597 +3,335 0.88% 34,457,430
2015-08-05 2015-08-03 10.483 3,059,262 -205,924 0.88% 32,071,428
2015-07-31 2015-07-29 11.563 3,265,186 -41,685 0.94% 37,755,059
2015-07-27 2015-07-23 12.594 3,306,871 +65,862 0.95% 41,648,249
2015-07-24 2015-07-22 12.714 3,241,009 -24,177 0.93% 41,207,503
2015-07-23 2015-07-21 12.618 3,265,186 +4,168 0.94% 41,201,579
2015-07-22 2015-07-20 12.331 3,261,018 +14,590 0.94% 40,210,225
2015-07-21 2015-07-17 12.019 3,246,428 +75,033 0.94% 39,017,882
2015-07-20 2015-07-16 11.875 3,171,395 -16,674 0.91% 37,659,602
2015-07-17 2015-07-15 12.499 3,188,069 +17,508 0.92% 39,846,082
2015-07-15 2015-07-13 12.834 3,170,561 +20,009 0.91% 40,692,098
2015-07-14 2015-07-10 12.499 3,150,552 -16,257 0.91% 39,377,176
2015-07-13 2015-07-09 12.451 3,166,809 +7,503 0.91% 39,428,424
2015-07-10 2015-07-08 10.555 3,159,306 -36,266 0.91% 33,347,598
2015-07-09 2015-07-07 11.035 3,195,572 +7,086 0.92% 35,263,598
2015-07-08 2015-07-06 11.035 3,188,486 -27,095 0.92% 35,185,403
2015-07-07 2015-07-03 11.611 3,215,581 +39,601 0.93% 37,335,761
2015-07-06 2015-07-02 12.019 3,175,980 +57,942 0.92% 38,171,188
2015-07-03 2015-06-30 11.875 3,118,038 +14,173 0.90% 37,025,999
2015-07-02 2015-06-29 11.539 3,103,865 +27,512 0.90% 35,815,258
2015-06-29 2015-06-25 12.067 3,076,353 +8,337 0.89% 37,121,399
2015-06-26 2015-06-24 12.187 3,068,016 +50,022 0.89% 37,388,799
2015-06-25 2015-06-23 12.019 3,017,994 +62,527 0.87% 36,272,400
2015-06-23 2015-06-19 11.995 2,955,467 +56,275 0.85% 35,450,006
2015-06-22 2015-06-18 12.235 2,899,192 +43,769 0.84% 35,470,503
2015-06-19 2015-06-17 12.690 2,855,423 +76,701 0.82% 36,236,506
2015-06-18 2015-06-16 12.115 2,778,722 +308,469 0.80% 33,663,298
2015-06-17 2015-06-15 12.954 2,470,253 +14,590 0.71% 32,000,398
2015-06-16 2015-06-12 13.218 2,455,663 -2,918 0.71% 32,459,405
2015-06-15 2015-06-11 12.714 2,458,581 +60,443 0.71% 31,259,396
2015-06-12 2015-06-10 12.307 2,398,138 +498,553 0.69% 29,512,889
2015-06-11 2015-06-09 12.762 1,899,585 +4,168 0.55% 24,243,234
2015-06-10 2015-06-08 13.266 1,895,417 -47,104 0.55% 25,144,910
2015-06-09 2015-06-05 13.842 1,942,521 -45,854 0.56% 26,888,200
2015-06-08 2015-06-04 14.202 1,988,375 -7,920 0.57% 28,238,407
2015-06-05 2015-06-03 14.634 1,996,295 +7,920 0.58% 29,212,905
2015-06-04 2015-06-02 14.706 1,988,375 -144,230 0.57% 29,240,107
2015-06-03 2015-06-01 15.593 2,132,605 -5,419 0.62% 33,254,006
2015-06-02 2015-05-29 15.425 2,138,024 +24,178 0.62% 32,979,475
2015-06-01 2015-05-28 14.993 2,113,846 +10,838 0.61% 31,693,744
2015-05-29 2015-05-27 15.717 2,103,008 +12,505 0.61% 33,052,690
2015-05-28 2015-05-26 16.277 2,090,503 +33,232 0.60% 34,027,766
2015-05-27 2015-05-22 15.936 2,057,271 +34,883 0.60% 32,785,018
2015-05-26 2015-05-21 15.790 2,022,388 -6,156 0.59% 31,933,437
2015-05-22 2015-05-20 15.863 2,028,544 +12,312 0.59% 32,178,930
2015-05-21 2015-05-19 16.326 2,016,232 +109,983 0.59% 32,917,094
2015-05-20 2015-05-18 16.034 1,906,249 +252,389 0.56% 30,564,106
2015-05-19 2015-05-15 15.863 1,653,860 +13,132 0.48% 26,235,292
2015-05-18 2015-05-14 15.936 1,640,728 +113,677 0.48% 26,146,919
2015-05-15 2015-05-13 15.619 1,527,051 -4,924 0.45% 23,851,613
2015-05-14 2015-05-12 14.937 1,531,975 +16,415 0.45% 22,883,283
2015-05-13 2015-05-11 15.351 1,515,560 +25,444 0.44% 23,265,900
2015-05-12 2015-05-08 14.620 1,490,116 +821 0.44% 21,786,000
2015-05-11 2015-05-07 14.450 1,489,295 -6,977 0.44% 21,519,967
2015-05-08 2015-05-06 15.327 1,496,272 -4,104 0.44% 22,933,343
2015-05-07 2015-05-05 15.595 1,500,376 -61,558 0.44% 23,398,405
2015-05-06 2015-05-04 15.546 1,561,934 -90,285 0.46% 24,282,284
2015-05-05 2015-04-30 15.814 1,652,219 +29,138 0.48% 26,128,741
2015-05-04 2015-04-29 16.302 1,623,081 +30,779 0.48% 26,458,943
2015-04-30 2015-04-28 16.204 1,592,302 -26,265 0.47% 25,801,994
2015-04-29 2015-04-27 16.545 1,618,567 -102,187 0.47% 26,779,757
2015-04-28 2015-04-24 16.545 1,720,754 -24,623 0.50% 28,470,477
2015-04-27 2015-04-23 16.667 1,745,377 +135,428 0.51% 29,090,523
2015-04-24 2015-04-22 16.521 1,609,949 -11,080 0.47% 26,597,939
2015-04-23 2015-04-21 15.619 1,621,029 -10,260 0.48% 25,319,492
2015-04-22 2015-04-20 15.156 1,631,289 +41,449 0.48% 24,724,497
2015-04-21 2015-04-17 16.326 1,589,840 -410 0.47% 25,955,799
2015-04-20 2015-04-16 16.326 1,590,250 +43,911 0.47% 25,962,493
2015-04-17 2015-04-15 16.009 1,546,339 -1,231 0.45% 24,755,760
2015-04-16 2015-04-14 16.375 1,547,570 -95,210 0.45% 25,341,117
2015-04-15 2015-04-13 16.862 1,642,780 +6,156 0.48% 27,700,760
2015-04-13 2015-04-09 15.961 1,636,624 +71,407 0.48% 26,121,397
2015-04-10 2015-04-08 16.740 1,565,217 +86,592 0.46% 26,202,183
2015-04-09 2015-04-02 13.524 1,478,625 +724,333 0.43% 19,996,648
2015-04-08 2015-04-01 11.282 754,292 +317,640 0.22% 8,509,943
2015-04-02 2015-03-31 11.111 436,652 -36,114 0.13% 4,851,840
2015-04-01 2015-03-30 10.648 472,766 +106,290 0.14% 5,034,239
2015-03-31 2015-03-27 10.015 366,476 -1,641 0.11% 3,670,232
2015-03-30 2015-03-26 10.356 368,117 -49,247 0.11% 3,812,247
2015-03-26 2015-03-24 10.259 417,364 +137,480 0.12% 4,281,572
2015-03-25 2015-03-23 9.406 279,884 +2,873 0.08% 2,632,519
2015-03-24 2015-03-20 10.137 277,011 +13,132 0.08% 2,807,996
2015-03-23 2015-03-19 11.501 263,879 +4,925 0.08% 3,034,960
2015-03-20 2015-03-18 11.404 258,954 +1,231 0.08% 2,953,076
2015-03-16 2015-03-12 12.111 257,723 +20,930 0.08% 3,121,158
2015-03-13 2015-03-11 11.989 236,793 -12,722 0.07% 2,838,835
2015-03-09 2015-03-05 12.379 249,515 -4,104 0.07% 3,088,635
2015-03-04 2015-03-02 11.940 253,619 +33,241 0.07% 3,028,196
2015-03-02 2015-02-26 11.721 220,378 +41,039 0.06% 2,582,971
2015-02-27 2015-02-25 11.428 179,339 +821 0.05% 2,049,528
2015-02-25 2015-02-23 11.599 178,518 +9,438 0.05% 2,070,595
2015-02-10 2015-02-06 11.818 169,080 +4,104 0.05% 1,998,206
2015-02-04 2015-02-02 12.622 164,976 +4,104 0.05% 2,082,364
2015-01-22 2015-01-20 11.648 160,872 +2,052 0.05% 1,873,762
2015-01-19 2015-01-15 12.208 158,820 +4,104 0.05% 1,938,872
2015-01-14 2015-01-12 12.915 154,716 -8,208 0.05% 1,998,100
2015-01-07 2015-01-05 13.597 162,924 +8,208 0.05% 2,215,264
2014-12-19 2014-12-17 12.281 154,716 +4,104 0.05% 1,900,080
2014-12-17 2014-12-15 13.134 150,612 -4,104 0.04% 1,978,129
2014-12-16 2014-12-12 13.743 154,716 +4,104 0.05% 2,126,280
2014-12-12 2014-12-10 14.669 150,612 +2,052 0.04% 2,209,338
2014-12-11 2014-12-09 13.280 148,560 -7,387 0.04% 1,972,898
2014-12-10 2014-12-08 14.255 155,947 +2,462 0.05% 2,222,998
2014-12-09 2014-12-05 14.620 153,485 +2,052 0.05% 2,244,003
2014-12-08 2014-12-04 14.742 151,433 +4,104 0.04% 2,232,452
2014-12-05 2014-12-03 14.352 147,329 -410 0.04% 2,114,510
2014-12-02 2014-11-28 15.473 147,739 +5,335 0.04% 2,285,994
2014-11-28 2014-11-26 16.886 142,404 -8,208 0.04% 2,404,704
2014-11-27 2014-11-25 17.203 150,612 +4,104 0.04% 2,591,018
2014-11-26 2014-11-24 17.276 146,508 +8,208 0.04% 2,531,126
2014-11-24 2014-11-20 16.740 138,300 +8,207 0.04% 2,315,182
2014-11-20 2014-11-18 17.033 130,093 +2,052 0.04% 2,215,834
2014-11-17 2014-11-13 17.715 128,041 -4,514 0.04% 2,268,243
2014-11-06 2014-11-04 19.055 132,555 -821 0.04% 2,525,859
2014-11-04 2014-10-31 18.349 133,376 -3,283 0.04% 2,447,253
2014-10-23 2014-10-21 17.910 136,659 +410 0.04% 2,447,551
2014-10-21 2014-10-17 17.106 136,249 -1,231 0.04% 2,330,648
2014-10-10 2014-10-08 17.788 137,480 -2,052 0.04% 2,445,505
2014-10-07 2014-10-03 16.813 139,532 +2,052 0.04% 2,346,006
2014-10-03 2014-09-29 17.106 137,480 -4,924 0.04% 2,351,705
2014-09-26 2014-09-24 17.325 142,404 -2,052 0.04% 2,467,164
2014-09-24 2014-09-22 16.813 144,456 +2,052 0.04% 2,428,795
2014-09-15 2014-09-11 18.519 142,404 +3,283 0.04% 2,637,193
2014-09-12 2014-09-10 18.519 139,121 -4,515 0.04% 2,576,395
2014-09-04 2014-09-02 18.909 143,636 -820 0.04% 2,716,009
2014-09-01 2014-08-28 18.933 144,456 -41,039 0.04% 2,735,034
2014-08-28 2014-08-26 18.324 185,495 -18,878 0.05% 3,399,040
2014-08-25 2014-08-21 19.006 204,373 +11,491 0.06% 3,884,403
2014-08-22 2014-08-20 19.299 192,882 +4,514 0.06% 3,722,400
2014-08-21 2014-08-19 19.348 188,368 +4,515 0.06% 3,644,465
2014-08-20 2014-08-18 19.543 183,853 -6,567 0.05% 3,592,951
2014-08-15 2014-08-13 18.714 190,420 +821 0.06% 3,563,526
2014-08-14 2014-08-12 18.519 189,599 +2,462 0.06% 3,511,202
2014-08-13 2014-08-11 18.129 187,137 -2,052 0.05% 3,392,648
2014-08-12 2014-08-08 18.324 189,189 -4,103 0.06% 3,466,729
2014-08-07 2014-08-05 19.006 193,292 +4,103 0.06% 3,673,793
2014-08-04 2014-07-31 18.154 189,189 +821 0.06% 3,434,459
2014-07-11 2014-07-09 18.300 188,368 -8,207 0.06% 3,447,095
2014-07-08 2014-07-04 19.128 196,575 -20,930 0.06% 3,760,141
2014-07-03 2014-06-30 19.323 217,505 +3,283 0.06% 4,202,896
2014-06-30 2014-06-26 19.201 214,222 -35,704 0.06% 4,113,358
2014-06-27 2014-06-25 19.567 249,926 +2,873 0.07% 4,890,274
2014-06-26 2014-06-24 19.201 247,053 -2,052 0.07% 4,743,758
2014-06-25 2014-06-23 17.691 249,105 -2,462 0.07% 4,406,819
2014-06-24 2014-06-20 18.032 251,567 -2,873 0.07% 4,536,193
2014-06-16 2014-06-12 17.715 254,440 +2,462 0.07% 4,507,399
2014-06-13 2014-06-11 17.228 251,978 -2,052 0.07% 4,340,984
2014-06-12 2014-06-10 17.179 254,030 -820 0.07% 4,363,955
2014-06-05 2014-06-03 16.838 254,850 +820 0.07% 4,291,102
2014-06-03 2014-05-29 17.834 254,030 +1,696 0.07% 4,530,380
2014-05-30 2014-05-28 18.153 252,334 +2,038 0.07% 4,580,604
2014-05-29 2014-05-27 17.294 250,296 -6,114 0.07% 4,328,708
2014-05-27 2014-05-23 16.657 256,410 -1,631 0.08% 4,270,905
2014-05-21 2014-05-19 16.436 258,041 -59,109 0.08% 4,241,102
2014-05-19 2014-05-15 16.387 317,150 -2,038 0.09% 5,197,044
2014-05-15 2014-05-13 15.994 319,188 -13,860 0.09% 5,105,160
2014-05-13 2014-05-09 15.038 333,048 -4,076 0.10% 5,008,210
2014-05-12 2014-05-08 14.498 337,124 +2,853 0.10% 4,887,563
2014-05-09 2014-05-07 14.571 334,271 +10,191 0.10% 4,870,801
2014-05-08 2014-05-05 16.190 324,080 +4,077 0.10% 5,247,004
2014-05-05 2014-04-30 17.319 320,003 +815 0.09% 5,542,095
2014-04-25 2014-04-23 18.889 319,188 +6,115 0.09% 6,029,100
2014-04-23 2014-04-17 17.736 313,073 +4,076 0.09% 5,552,635
2014-04-17 2014-04-15 17.368 308,997 +4,077 0.09% 5,366,643
2014-04-16 2014-04-14 17.319 304,920 +815 0.09% 5,280,874
2014-04-15 2014-04-11 17.810 304,105 +9,376 0.09% 5,415,959
2014-04-14 2014-04-10 17.883 294,729 -3,261 0.09% 5,270,668
2014-04-11 2014-04-09 16.240 297,990 +7,337 0.09% 4,839,215
2014-04-04 2014-04-02 18.594 290,653 +3,669 0.09% 5,404,546
2014-04-03 2014-04-01 18.496 286,984 +2,038 0.08% 5,308,163
2014-04-02 2014-03-31 18.227 284,946 -3,668 0.08% 5,193,577
2014-04-01 2014-03-28 17.810 288,614 +3,668 0.09% 5,140,072
2014-03-31 2014-03-27 18.423 284,946 +1,631 0.08% 5,249,497
2014-03-27 2014-03-25 19.551 283,315 -25,274 0.08% 5,539,150
2014-03-26 2014-03-24 20.434 308,589 -4,077 0.09% 6,305,807
2014-03-25 2014-03-21 21.440 312,666 +4,077 0.09% 6,703,588
2014-03-21 2014-03-19 20.704 308,589 +6,930 0.09% 6,389,077
2014-03-20 2014-03-18 20.802 301,659 +11,822 0.09% 6,275,197
2014-03-19 2014-03-17 21.023 289,837 +12,229 0.09% 6,093,262
2014-03-18 2014-03-14 21.195 277,608 +8,153 0.08% 5,883,841
2014-03-17 2014-03-13 21.931 269,455 -6,522 0.08% 5,909,340
2014-03-14 2014-03-12 22.078 275,977 +19,974 0.08% 6,092,992
2014-03-13 2014-03-11 22.593 256,003 -2,038 0.08% 5,783,888
2014-03-12 2014-03-10 23.304 258,041 -2,038 0.08% 6,013,503
2014-03-11 2014-03-07 23.304 260,079 -70,523 0.08% 6,060,998
2014-03-07 2014-03-05 21.489 330,602 -14,675 0.10% 7,104,357
2014-03-06 2014-03-04 20.410 345,277 -17,937 0.10% 7,047,031
2014-03-05 2014-03-03 20.066 363,214 +14,268 0.11% 7,288,382
2014-02-28 2014-02-26 20.214 348,946 +4,892 0.10% 7,053,435
2014-02-25 2014-02-21 20.361 344,054 -20,383 0.10% 7,005,190
2014-02-24 2014-02-20 20.974 364,437 -11,006 0.11% 7,643,703
2014-02-21 2014-02-19 20.999 375,443 +21,197 0.11% 7,883,753
2014-02-20 2014-02-18 20.802 354,246 +15,491 0.10% 7,369,127
2014-02-19 2014-02-17 21.391 338,755 -14,268 0.10% 7,246,319
2014-02-17 2014-02-13 19.649 353,023 -97,020 0.10% 6,936,665
2014-02-14 2014-02-12 20.557 450,043 +17,529 0.13% 9,251,523
2014-02-13 2014-02-11 21.465 432,514 -4,076 0.13% 9,283,750
2014-02-12 2014-02-10 21.587 436,590 -13,860 0.13% 9,424,790
2014-02-11 2014-02-07 20.606 450,450 +30,165 0.13% 9,281,990
2014-02-10 2014-02-06 20.336 420,285 -23,235 0.12% 8,546,999
2014-02-07 2014-02-05 20.606 443,520 +815 0.13% 9,139,190
2014-02-06 2014-02-04 20.066 442,705 -14,268 0.13% 8,883,476
2014-02-05 2014-01-30 20.729 456,973 -52,994 0.14% 9,472,453
2014-02-04 2014-01-28 19.993 509,967 +35,058 0.15% 10,195,650
2014-01-29 2014-01-27 19.453 474,909 -28,943 0.14% 9,238,444
2014-01-28 2014-01-24 19.870 503,852 +19,159 0.15% 10,011,594
2014-01-27 2014-01-23 20.974 484,693 -11,006 0.14% 10,165,953
2014-01-24 2014-01-22 20.851 495,699 +22,013 0.15% 10,335,993
2014-01-23 2014-01-21 21.710 473,686 -28,128 0.14% 10,283,692
2014-01-22 2014-01-20 22.691 501,814 +1,223 0.15% 11,386,748
2014-01-20 2014-01-16 21.023 500,591 -3,261 0.15% 10,523,957
2014-01-17 2014-01-15 21.391 503,852 +89,682 0.15% 10,777,914
2014-01-16 2014-01-14 21.906 414,170 +78,268 0.12% 9,072,883
2014-01-15 2014-01-13 22.274 335,902 +20,790 0.10% 7,481,930
2014-01-13 2014-01-09 22.029 315,112 -20,382 0.09% 6,941,551
2014-01-10 2014-01-08 20.532 335,494 +2,854 0.10% 6,888,512
2014-01-09 2014-01-07 20.214 332,640 +8,560 0.10% 6,723,833
2014-01-08 2014-01-06 18.545 324,080 +64,409 0.10% 6,010,204
2014-01-07 2014-01-03 18.619 259,671 +32,611 0.08% 4,834,822
2014-01-06 2014-01-02 18.398 227,060 +36,689 0.07% 4,177,506
2014-01-03 2013-12-31 18.398 190,371 -23,236 0.06% 3,502,493
2014-01-02 2013-12-27 18.668 213,607 -408 0.06% 3,987,635
2013-12-30 2013-12-24 17.859 214,015 +16,306 0.06% 3,822,001
2013-12-27 2013-12-20 17.343 197,709 +5,707 0.06% 3,428,949
2013-12-23 2013-12-19 17.687 192,002 -4,076 0.06% 3,395,911
2013-12-20 2013-12-18 17.908 196,078 +40,764 0.06% 3,511,292
2013-12-19 2013-12-17 18.594 155,314 -47,287 0.05% 2,887,986
2013-12-18 2013-12-16 18.766 202,601 -20,382 0.06% 3,802,054
2013-12-17 2013-12-13 18.423 222,983 +407 0.07% 4,107,967
2013-12-16 2013-12-12 17.613 222,576 -68,484 0.07% 3,920,288
2013-12-13 2013-12-11 17.957 291,060 +47,287 0.09% 5,226,474
2013-12-12 2013-12-10 18.079 243,773 +70,930 0.07% 4,407,256
2013-12-11 2013-12-09 17.245 172,843 +1,223 0.05% 2,980,728
2013-12-10 2013-12-06 17.172 171,620 +1,223 0.05% 2,947,007
2013-12-09 2013-12-05 17.172 170,397 -2,853 0.05% 2,926,006
2013-12-06 2013-12-04 16.657 173,250 0.05% 2,885,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top