History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-10-13 | 2025-10-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-10 | 2025-10-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-08 | 2025-10-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-06 | 2025-10-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-03 | 2025-09-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-29 | 2025-09-25 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-26 | 2025-09-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-09-22 | 2025-09-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-19 | 2025-09-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-18 | 2025-09-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-09-16 | 2025-09-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-15 | 2025-09-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-12 | 2025-09-10 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-10 | 2025-09-08 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-09 | 2025-09-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-08 | 2025-09-04 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-05 | 2025-09-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-09-03 | 2025-09-01 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-02 | 2025-08-29 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-01 | 2025-08-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-29 | 2025-08-27 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-28 | 2025-08-26 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-08-27 | 2025-08-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-08-26 | 2025-08-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-25 | 2025-08-21 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-22 | 2025-08-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-21 | 2025-08-19 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-20 | 2025-08-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-18 | 2025-08-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-04 | 2025-07-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-30 | 2025-07-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-28 | 2025-07-24 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-25 | 2025-07-23 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-24 | 2025-07-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-23 | 2025-07-21 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-18 | 2025-07-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-17 | 2025-07-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-16 | 2025-07-14 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-10 | 2025-07-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-07-08 | 2025-07-04 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-07-07 | 2025-07-03 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-04 | 2025-07-02 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-07-03 | 2025-06-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-27 | 2025-06-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-24 | 2025-06-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-23 | 2025-06-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-20 | 2025-06-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-16 | 2025-06-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-13 | 2025-06-11 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-06-12 | 2025-06-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-10 | 2025-06-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-05 | 2025-06-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.978 | 30,000 | +0 | 0.00% | 29,355 |
| 2025-05-29 | 2025-05-27 | 0.968 | 30,000 | +1,793 | 0.00% | 29,036 |
| 2025-05-28 | 2025-05-26 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-05-27 | 2025-05-23 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.989 | 28,207 | +0 | 0.00% | 27,900 |
| 2025-05-23 | 2025-05-21 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-05-20 | 2025-05-16 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-05-16 | 2025-05-14 | 0.989 | 28,207 | +0 | 0.00% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-05-14 | 2025-05-12 | 0.957 | 28,207 | +0 | 0.00% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-05-12 | 2025-05-08 | 0.957 | 28,207 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.957 | 28,207 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-07 | 2025-05-02 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-06 | 2025-04-30 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.968 | 28,207 | +0 | 0.00% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-04-29 | 2025-04-25 | 0.989 | 28,207 | +0 | 0.00% | 27,900 |
| 2025-04-28 | 2025-04-24 | 1.010 | 28,207 | +0 | 0.00% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.978 | 28,207 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.925 | 28,207 | +0 | 0.00% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.936 | 28,207 | +0 | 0.00% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.947 | 28,207 | +0 | 0.00% | 26,700 |
| 2025-04-16 | 2025-04-14 | 0.947 | 28,207 | +0 | 0.00% | 26,700 |
| 2025-04-15 | 2025-04-11 | 0.947 | 28,207 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.936 | 28,207 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.893 | 28,207 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 0.904 | 28,207 | +0 | 0.00% | 25,500 |
| 2025-04-09 | 2025-04-07 | 0.904 | 28,207 | +0 | 0.00% | 25,500 |
| 2025-04-08 | 2025-04-03 | 1.010 | 28,207 | +0 | 0.00% | 28,500 |
| 2025-04-07 | 2025-04-02 | 1.010 | 28,207 | +0 | 0.00% | 28,500 |
| 2025-04-03 | 2025-04-01 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2025-04-02 | 2025-03-31 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2025-04-01 | 2025-03-28 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-28 | 2025-03-26 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-27 | 2025-03-25 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-03-26 | 2025-03-24 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-03-25 | 2025-03-21 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-24 | 2025-03-20 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-21 | 2025-03-19 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-20 | 2025-03-18 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-19 | 2025-03-17 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-18 | 2025-03-14 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2025-03-17 | 2025-03-13 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-14 | 2025-03-12 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-13 | 2025-03-11 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-12 | 2025-03-10 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-11 | 2025-03-07 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-10 | 2025-03-06 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-07 | 2025-03-05 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-06 | 2025-03-04 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-05 | 2025-03-03 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-03-04 | 2025-02-28 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-03-03 | 2025-02-27 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-28 | 2025-02-26 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2025-02-27 | 2025-02-25 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-26 | 2025-02-24 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-25 | 2025-02-21 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2025-02-24 | 2025-02-20 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-21 | 2025-02-19 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-20 | 2025-02-18 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-19 | 2025-02-17 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2025-02-18 | 2025-02-14 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-02-17 | 2025-02-13 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-14 | 2025-02-12 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-02-13 | 2025-02-11 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-02-12 | 2025-02-10 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-11 | 2025-02-07 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-10 | 2025-02-06 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2025-02-07 | 2025-02-05 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-06 | 2025-02-04 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-05 | 2025-02-03 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-02-04 | 2025-01-28 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-02-03 | 2025-01-24 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-27 | 2025-01-23 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-01-24 | 2025-01-22 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-23 | 2025-01-21 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-22 | 2025-01-20 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-21 | 2025-01-17 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2025-01-20 | 2025-01-16 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2025-01-17 | 2025-01-15 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-01-16 | 2025-01-14 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-15 | 2025-01-13 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-01-14 | 2025-01-10 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-01-13 | 2025-01-09 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2025-01-10 | 2025-01-08 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-01-09 | 2025-01-07 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-01-08 | 2025-01-06 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-01-07 | 2025-01-03 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2025-01-06 | 2025-01-02 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2025-01-03 | 2024-12-31 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2025-01-02 | 2024-12-27 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-12-30 | 2024-12-24 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-12-27 | 2024-12-20 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-12-23 | 2024-12-19 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-12-20 | 2024-12-18 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-12-19 | 2024-12-17 | 1.032 | 28,207 | +0 | 0.00% | 29,100 |
| 2024-12-18 | 2024-12-16 | 1.032 | 28,207 | +0 | 0.00% | 29,100 |
| 2024-12-17 | 2024-12-13 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2024-12-16 | 2024-12-12 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2024-12-13 | 2024-12-11 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-12-12 | 2024-12-10 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-12-11 | 2024-12-09 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-12-10 | 2024-12-06 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-12-09 | 2024-12-05 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-12-06 | 2024-12-04 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2024-12-05 | 2024-12-03 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2024-12-04 | 2024-12-02 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-12-02 | 2024-11-28 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-11-29 | 2024-11-27 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-11-28 | 2024-11-26 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-11-27 | 2024-11-25 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-11-26 | 2024-11-22 | 1.042 | 28,207 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-11-22 | 2024-11-20 | 1.053 | 28,207 | +0 | 0.00% | 29,701 |
| 2024-11-21 | 2024-11-19 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-11-20 | 2024-11-18 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-11-19 | 2024-11-15 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-11-18 | 2024-11-14 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-11-15 | 2024-11-13 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-11-14 | 2024-11-12 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-11-13 | 2024-11-11 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-11-12 | 2024-11-08 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-11-11 | 2024-11-07 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-11-08 | 2024-11-06 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-11-07 | 2024-11-05 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-11-06 | 2024-11-04 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-11-05 | 2024-11-01 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-11-04 | 2024-10-31 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-11-01 | 2024-10-30 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-10-31 | 2024-10-29 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-10-30 | 2024-10-28 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-10-29 | 2024-10-25 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-10-28 | 2024-10-24 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-10-25 | 2024-10-23 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-24 | 2024-10-22 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-23 | 2024-10-21 | 1.159 | 28,207 | +0 | 0.00% | 32,701 |
| 2024-10-22 | 2024-10-18 | 1.170 | 28,207 | +0 | 0.00% | 33,001 |
| 2024-10-21 | 2024-10-17 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-18 | 2024-10-16 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-17 | 2024-10-15 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-16 | 2024-10-14 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-10-15 | 2024-10-10 | 1.170 | 28,207 | +0 | 0.00% | 33,001 |
| 2024-10-14 | 2024-10-09 | 1.170 | 28,207 | +0 | 0.00% | 33,001 |
| 2024-10-10 | 2024-10-08 | 1.202 | 28,207 | +0 | 0.00% | 33,901 |
| 2024-10-09 | 2024-10-07 | 1.308 | 28,207 | +0 | 0.00% | 36,901 |
| 2024-10-08 | 2024-10-04 | 1.234 | 28,207 | +0 | 0.00% | 34,801 |
| 2024-10-07 | 2024-10-03 | 1.223 | 28,207 | +0 | 0.00% | 34,501 |
| 2024-10-04 | 2024-10-02 | 1.244 | 28,207 | +0 | 0.00% | 35,101 |
| 2024-10-03 | 2024-09-30 | 1.170 | 28,207 | +0 | 0.00% | 33,001 |
| 2024-10-02 | 2024-09-27 | 1.149 | 28,207 | +0 | 0.00% | 32,401 |
| 2024-09-30 | 2024-09-26 | 1.149 | 28,207 | +0 | 0.00% | 32,401 |
| 2024-09-27 | 2024-09-25 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-09-26 | 2024-09-24 | 1.149 | 28,207 | +0 | 0.00% | 32,401 |
| 2024-09-25 | 2024-09-23 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-09-24 | 2024-09-20 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-09-23 | 2024-09-19 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-09-20 | 2024-09-17 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-09-19 | 2024-09-16 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-09-17 | 2024-09-13 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-09-16 | 2024-09-12 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-09-13 | 2024-09-11 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-09-12 | 2024-09-10 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-09-11 | 2024-09-09 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-09-10 | 2024-09-05 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-09-09 | 2024-09-04 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-09-05 | 2024-09-03 | 1.149 | 28,207 | +0 | 0.00% | 32,401 |
| 2024-09-04 | 2024-09-02 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-09-03 | 2024-08-30 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-09-02 | 2024-08-29 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-08-30 | 2024-08-28 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-29 | 2024-08-27 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-08-28 | 2024-08-26 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-27 | 2024-08-23 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-08-26 | 2024-08-22 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-08-23 | 2024-08-21 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-08-22 | 2024-08-20 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-08-21 | 2024-08-19 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-08-20 | 2024-08-16 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-08-19 | 2024-08-15 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-08-16 | 2024-08-14 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-08-15 | 2024-08-13 | 1.074 | 28,207 | +0 | 0.00% | 30,301 |
| 2024-08-14 | 2024-08-12 | 1.064 | 28,207 | +0 | 0.00% | 30,001 |
| 2024-08-13 | 2024-08-09 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-12 | 2024-08-08 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-09 | 2024-08-07 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-08 | 2024-08-06 | 1.085 | 28,207 | +0 | 0.00% | 30,601 |
| 2024-08-07 | 2024-08-05 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-08-06 | 2024-08-02 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-08-05 | 2024-08-01 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-08-02 | 2024-07-31 | 1.117 | 28,207 | +0 | 0.00% | 31,501 |
| 2024-08-01 | 2024-07-30 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-31 | 2024-07-29 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-07-30 | 2024-07-26 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-29 | 2024-07-25 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-07-26 | 2024-07-24 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-25 | 2024-07-23 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-24 | 2024-07-22 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-07-23 | 2024-07-19 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-22 | 2024-07-18 | 1.106 | 28,207 | +0 | 0.00% | 31,201 |
| 2024-07-19 | 2024-07-17 | 1.095 | 28,207 | +0 | 0.00% | 30,901 |
| 2024-07-18 | 2024-07-16 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-07-17 | 2024-07-15 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-07-16 | 2024-07-12 | 1.138 | 28,207 | +0 | 0.00% | 32,101 |
| 2024-07-15 | 2024-07-11 | 1.191 | 28,207 | +0 | 0.00% | 33,601 |
| 2024-07-12 | 2024-07-10 | 1.127 | 28,207 | +0 | 0.00% | 31,801 |
| 2024-07-11 | 2024-07-09 | 1.202 | 28,207 | +0 | 0.00% | 33,901 |
| 2024-07-10 | 2024-07-08 | 1.340 | 28,207 | +0 | 0.00% | 37,801 |
| 2024-07-09 | 2024-07-05 | 1.351 | 28,207 | +0 | 0.00% | 38,101 |
| 2024-07-08 | 2024-07-04 | 1.351 | 28,207 | +0 | 0.00% | 38,101 |
| 2024-07-05 | 2024-07-03 | 1.340 | 28,207 | +0 | 0.00% | 37,801 |
| 2024-07-04 | 2024-07-02 | 1.351 | 28,207 | +0 | 0.00% | 38,101 |
| 2024-07-03 | 2024-06-28 | 1.361 | 28,207 | +0 | 0.00% | 38,401 |
| 2024-07-02 | 2024-06-27 | 1.372 | 28,207 | +0 | 0.00% | 38,701 |
| 2024-06-28 | 2024-06-26 | 1.383 | 28,207 | +0 | 0.00% | 39,001 |
| 2024-06-27 | 2024-06-25 | 1.372 | 28,207 | +0 | 0.00% | 38,701 |
| 2024-06-26 | 2024-06-24 | 1.404 | 28,207 | +0 | 0.00% | 39,601 |
| 2024-06-25 | 2024-06-21 | 1.425 | 28,207 | +0 | 0.00% | 40,201 |
| 2024-06-24 | 2024-06-20 | 1.415 | 28,207 | +0 | 0.00% | 39,901 |
| 2024-06-21 | 2024-06-19 | 1.425 | 28,207 | +0 | 0.00% | 40,201 |
| 2024-06-20 | 2024-06-18 | 1.446 | 28,207 | +0 | 0.00% | 40,801 |
| 2024-06-19 | 2024-06-17 | 1.446 | 28,207 | +0 | 0.00% | 40,801 |
| 2024-06-18 | 2024-06-14 | 1.436 | 28,207 | +0 | 0.00% | 40,501 |
| 2024-06-17 | 2024-06-13 | 1.446 | 28,207 | +0 | 0.00% | 40,801 |
| 2024-06-14 | 2024-06-12 | 1.425 | 28,207 | +0 | 0.00% | 40,201 |
| 2024-06-13 | 2024-06-11 | 1.436 | 28,207 | +0 | 0.00% | 40,501 |
| 2024-06-12 | 2024-06-07 | 1.415 | 28,207 | +0 | 0.00% | 39,901 |
| 2024-06-11 | 2024-06-06 | 1.436 | 28,207 | +0 | 0.00% | 40,501 |
| 2024-06-07 | 2024-06-05 | 1.468 | 28,207 | +0 | 0.00% | 41,401 |
| 2024-06-06 | 2024-06-04 | 1.468 | 28,207 | +0 | 0.00% | 41,401 |
| 2024-06-05 | 2024-06-03 | 1.457 | 28,207 | +0 | 0.00% | 41,101 |
| 2024-06-04 | 2024-05-31 | 1.446 | 28,207 | +0 | 0.00% | 40,801 |
| 2024-06-03 | 2024-05-30 | 1.468 | 28,207 | +0 | 0.00% | 41,401 |
| 2024-05-31 | 2024-05-29 | 1.770 | 28,207 | +0 | 0.00% | 49,930 |
| 2024-05-30 | 2024-05-28 | 1.782 | 28,207 | +2,616 | 0.00% | 50,261 |
| 2024-05-29 | 2024-05-27 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-05-28 | 2024-05-24 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-05-27 | 2024-05-23 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-05-24 | 2024-05-22 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2024-05-23 | 2024-05-21 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-05-22 | 2024-05-20 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-05-21 | 2024-05-17 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-05-20 | 2024-05-16 | 1.770 | 25,591 | +0 | 0.00% | 45,299 |
| 2024-05-17 | 2024-05-14 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2024-05-16 | 2024-05-13 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-05-14 | 2024-05-10 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-05-13 | 2024-05-09 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-05-10 | 2024-05-08 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-05-09 | 2024-05-07 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-05-08 | 2024-05-06 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-05-07 | 2024-05-03 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-05-06 | 2024-05-02 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-05-03 | 2024-04-30 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-05-02 | 2024-04-29 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-04-30 | 2024-04-26 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-29 | 2024-04-25 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-04-26 | 2024-04-24 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-25 | 2024-04-23 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-24 | 2024-04-22 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-23 | 2024-04-19 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-04-22 | 2024-04-18 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-04-19 | 2024-04-17 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-18 | 2024-04-16 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-17 | 2024-04-15 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-04-16 | 2024-04-12 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-15 | 2024-04-11 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-04-12 | 2024-04-10 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-04-11 | 2024-04-09 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-04-10 | 2024-04-08 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-09 | 2024-04-05 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-04-08 | 2024-04-03 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-04-05 | 2024-04-02 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-04-03 | 2024-03-28 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-04-02 | 2024-03-27 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-03-28 | 2024-03-26 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-03-27 | 2024-03-25 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-03-26 | 2024-03-22 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-03-25 | 2024-03-21 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-03-22 | 2024-03-20 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-03-21 | 2024-03-19 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-03-20 | 2024-03-18 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-03-19 | 2024-03-15 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-03-18 | 2024-03-14 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-03-15 | 2024-03-13 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2024-03-14 | 2024-03-12 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-03-13 | 2024-03-11 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-03-12 | 2024-03-08 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-03-11 | 2024-03-07 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-03-08 | 2024-03-06 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-03-07 | 2024-03-05 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-03-06 | 2024-03-04 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-03-05 | 2024-03-01 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-03-04 | 2024-02-29 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-03-01 | 2024-02-28 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-02-29 | 2024-02-27 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-02-28 | 2024-02-26 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-02-27 | 2024-02-23 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-02-26 | 2024-02-22 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-02-23 | 2024-02-21 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2024-02-22 | 2024-02-20 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-02-21 | 2024-02-19 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2024-02-20 | 2024-02-16 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-02-19 | 2024-02-15 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-02-16 | 2024-02-14 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-02-15 | 2024-02-09 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-02-14 | 2024-02-07 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-02-08 | 2024-02-06 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-02-07 | 2024-02-05 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-02-06 | 2024-02-02 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-02-05 | 2024-02-01 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-02-02 | 2024-01-31 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-02-01 | 2024-01-30 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-01-31 | 2024-01-29 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-01-30 | 2024-01-26 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-01-29 | 2024-01-25 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-01-26 | 2024-01-24 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-01-25 | 2024-01-23 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2024-01-24 | 2024-01-22 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-01-23 | 2024-01-19 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-01-22 | 2024-01-18 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2024-01-19 | 2024-01-17 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2024-01-18 | 2024-01-16 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-01-17 | 2024-01-15 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-01-16 | 2024-01-12 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2024-01-15 | 2024-01-11 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-01-12 | 2024-01-10 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-01-11 | 2024-01-09 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2024-01-10 | 2024-01-08 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2024-01-09 | 2024-01-05 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2024-01-08 | 2024-01-04 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-01-05 | 2024-01-03 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2024-01-04 | 2024-01-02 | 1.770 | 25,591 | +0 | 0.00% | 45,299 |
| 2024-01-03 | 2023-12-29 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2024-01-02 | 2023-12-28 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-12-29 | 2023-12-27 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-12-28 | 2023-12-22 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-12-27 | 2023-12-21 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2023-12-22 | 2023-12-20 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-12-21 | 2023-12-19 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-12-20 | 2023-12-18 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-12-19 | 2023-12-15 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-12-18 | 2023-12-14 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-12-15 | 2023-12-13 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-12-14 | 2023-12-12 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-12-13 | 2023-12-11 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-12-12 | 2023-12-08 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-12-11 | 2023-12-07 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-12-08 | 2023-12-06 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-12-07 | 2023-12-05 | 1.594 | 25,591 | +0 | 0.00% | 40,799 |
| 2023-12-06 | 2023-12-04 | 1.594 | 25,591 | +0 | 0.00% | 40,799 |
| 2023-12-05 | 2023-12-01 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-12-04 | 2023-11-30 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2023-12-01 | 2023-11-29 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2023-11-30 | 2023-11-28 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-11-29 | 2023-11-27 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-11-28 | 2023-11-24 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-11-27 | 2023-11-23 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-11-24 | 2023-11-22 | 1.688 | 25,591 | +0 | 0.00% | 43,199 |
| 2023-11-23 | 2023-11-21 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-11-22 | 2023-11-20 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-21 | 2023-11-17 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-11-20 | 2023-11-16 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-11-17 | 2023-11-15 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-11-16 | 2023-11-14 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-15 | 2023-11-13 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-11-14 | 2023-11-10 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-11-13 | 2023-11-09 | 1.594 | 25,591 | +0 | 0.00% | 40,799 |
| 2023-11-10 | 2023-11-08 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-11-09 | 2023-11-07 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-11-08 | 2023-11-06 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-07 | 2023-11-03 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-06 | 2023-11-02 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-03 | 2023-11-01 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-11-02 | 2023-10-31 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-11-01 | 2023-10-30 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-10-31 | 2023-10-27 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-30 | 2023-10-26 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-10-27 | 2023-10-25 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-10-26 | 2023-10-24 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-10-25 | 2023-10-20 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-10-24 | 2023-10-19 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-10-20 | 2023-10-18 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-10-19 | 2023-10-17 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-10-18 | 2023-10-16 | 1.594 | 25,591 | +0 | 0.00% | 40,799 |
| 2023-10-17 | 2023-10-13 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-16 | 2023-10-12 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-13 | 2023-10-11 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-12 | 2023-10-10 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-10-11 | 2023-10-09 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-10 | 2023-10-06 | 1.606 | 25,591 | +0 | 0.00% | 41,099 |
| 2023-10-09 | 2023-10-05 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-10-06 | 2023-10-04 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-05 | 2023-10-03 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-10-04 | 2023-09-29 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-10-03 | 2023-09-28 | 1.629 | 25,591 | +0 | 0.00% | 41,699 |
| 2023-09-29 | 2023-09-27 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-09-28 | 2023-09-26 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-09-27 | 2023-09-25 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-26 | 2023-09-22 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2023-09-25 | 2023-09-21 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2023-09-22 | 2023-09-20 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-21 | 2023-09-19 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-09-20 | 2023-09-18 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-09-19 | 2023-09-15 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-09-18 | 2023-09-14 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-09-15 | 2023-09-13 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-09-14 | 2023-09-12 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-13 | 2023-09-11 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-12 | 2023-09-07 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-11 | 2023-09-06 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-09-07 | 2023-09-05 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2023-09-06 | 2023-09-04 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-09-05 | 2023-08-31 | 1.653 | 25,591 | +0 | 0.00% | 42,299 |
| 2023-09-04 | 2023-08-30 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-31 | 2023-08-29 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-30 | 2023-08-28 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-29 | 2023-08-25 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-08-28 | 2023-08-24 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-25 | 2023-08-23 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-08-24 | 2023-08-22 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-08-23 | 2023-08-21 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-22 | 2023-08-18 | 1.618 | 25,591 | +0 | 0.00% | 41,399 |
| 2023-08-21 | 2023-08-17 | 1.641 | 25,591 | +0 | 0.00% | 41,999 |
| 2023-08-18 | 2023-08-16 | 1.676 | 25,591 | +0 | 0.00% | 42,899 |
| 2023-08-17 | 2023-08-15 | 1.665 | 25,591 | +0 | 0.00% | 42,599 |
| 2023-08-16 | 2023-08-14 | 1.712 | 25,591 | +0 | 0.00% | 43,799 |
| 2023-08-15 | 2023-08-11 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-08-14 | 2023-08-10 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2023-08-11 | 2023-08-09 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-08-10 | 2023-08-08 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2023-08-09 | 2023-08-07 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-08-08 | 2023-08-04 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-08-07 | 2023-08-03 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-08-04 | 2023-08-02 | 1.770 | 25,591 | +0 | 0.00% | 45,299 |
| 2023-08-03 | 2023-08-01 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-08-02 | 2023-07-31 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-08-01 | 2023-07-28 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-07-31 | 2023-07-27 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-07-28 | 2023-07-26 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-07-27 | 2023-07-25 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-07-26 | 2023-07-24 | 1.805 | 25,591 | +0 | 0.00% | 46,199 |
| 2023-07-25 | 2023-07-21 | 1.770 | 25,591 | +0 | 0.00% | 45,299 |
| 2023-07-24 | 2023-07-20 | 1.840 | 25,591 | +0 | 0.00% | 47,099 |
| 2023-07-21 | 2023-07-19 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-07-20 | 2023-07-18 | 1.829 | 25,591 | +0 | 0.00% | 46,799 |
| 2023-07-19 | 2023-07-14 | 1.805 | 25,591 | +0 | 0.00% | 46,199 |
| 2023-07-18 | 2023-07-13 | 1.817 | 25,591 | +0 | 0.00% | 46,499 |
| 2023-07-14 | 2023-07-12 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-07-13 | 2023-07-11 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-07-12 | 2023-07-10 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2023-07-11 | 2023-07-07 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-07-10 | 2023-07-06 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2023-07-07 | 2023-07-05 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-07-06 | 2023-07-04 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-07-05 | 2023-07-03 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2023-07-04 | 2023-06-30 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-07-03 | 2023-06-29 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-06-30 | 2023-06-28 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2023-06-29 | 2023-06-27 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2023-06-28 | 2023-06-26 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-06-27 | 2023-06-23 | 1.794 | 25,591 | +0 | 0.00% | 45,899 |
| 2023-06-26 | 2023-06-21 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-06-23 | 2023-06-20 | 1.829 | 25,591 | +0 | 0.00% | 46,799 |
| 2023-06-21 | 2023-06-19 | 1.829 | 25,591 | +0 | 0.00% | 46,799 |
| 2023-06-20 | 2023-06-16 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-06-19 | 2023-06-15 | 1.770 | 25,591 | +0 | 0.00% | 45,299 |
| 2023-06-16 | 2023-06-14 | 1.782 | 25,591 | +0 | 0.00% | 45,599 |
| 2023-06-15 | 2023-06-13 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-06-14 | 2023-06-12 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-06-13 | 2023-06-09 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2023-06-12 | 2023-06-08 | 1.735 | 25,591 | +0 | 0.00% | 44,399 |
| 2023-06-09 | 2023-06-07 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-06-08 | 2023-06-06 | 1.747 | 25,591 | +0 | 0.00% | 44,699 |
| 2023-06-07 | 2023-06-05 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-06-06 | 2023-06-02 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-06-05 | 2023-06-01 | 1.723 | 25,591 | +0 | 0.00% | 44,099 |
| 2023-06-02 | 2023-05-31 | 1.700 | 25,591 | +0 | 0.00% | 43,499 |
| 2023-06-01 | 2023-05-30 | 1.758 | 25,591 | +0 | 0.00% | 44,999 |
| 2023-05-31 | 2023-05-29 | 2.154 | 25,591 | +0 | 0.00% | 55,111 |
| 2023-05-30 | 2023-05-25 | 2.167 | 25,591 | +2,466 | 0.00% | 55,443 |
| 2023-05-29 | 2023-05-24 | 2.192 | 23,125 | +0 | 0.00% | 50,701 |
| 2023-05-25 | 2023-05-23 | 2.192 | 23,125 | +0 | 0.00% | 50,701 |
| 2023-05-24 | 2023-05-22 | 2.244 | 23,125 | +0 | 0.00% | 51,901 |
| 2023-05-23 | 2023-05-19 | 2.231 | 23,125 | +0 | 0.00% | 51,601 |
| 2023-05-22 | 2023-05-18 | 2.270 | 23,125 | +0 | 0.00% | 52,501 |
| 2023-05-19 | 2023-05-17 | 2.244 | 23,125 | +0 | 0.00% | 51,901 |
| 2023-05-18 | 2023-05-16 | 2.270 | 23,125 | +0 | 0.00% | 52,501 |
| 2023-05-17 | 2023-05-15 | 2.218 | 23,125 | +0 | 0.00% | 51,301 |
| 2023-05-16 | 2023-05-12 | 2.231 | 23,125 | +0 | 0.00% | 51,601 |
| 2023-05-15 | 2023-05-11 | 2.218 | 23,125 | +0 | 0.00% | 51,301 |
| 2023-05-12 | 2023-05-10 | 2.244 | 23,125 | +0 | 0.00% | 51,901 |
| 2023-05-11 | 2023-05-09 | 2.257 | 23,125 | +0 | 0.00% | 52,201 |
| 2023-05-10 | 2023-05-08 | 2.231 | 23,125 | +0 | 0.00% | 51,601 |
| 2023-05-09 | 2023-05-05 | 2.167 | 23,125 | +0 | 0.00% | 50,101 |
| 2023-05-08 | 2023-05-04 | 2.205 | 23,125 | +0 | 0.00% | 51,001 |
| 2023-05-05 | 2023-05-03 | 2.205 | 23,125 | +0 | 0.00% | 51,001 |
| 2023-05-04 | 2023-05-02 | 2.231 | 23,125 | +0 | 0.00% | 51,601 |
| 2023-05-03 | 2023-04-28 | 2.231 | 23,125 | +0 | 0.00% | 51,601 |
| 2023-05-02 | 2023-04-27 | 2.192 | 23,125 | +0 | 0.00% | 50,701 |
| 2023-04-28 | 2023-04-26 | 2.179 | 23,125 | +0 | 0.00% | 50,401 |
| 2023-04-27 | 2023-04-25 | 2.154 | 23,125 | +0 | 0.00% | 49,801 |
| 2023-04-26 | 2023-04-24 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-04-25 | 2023-04-21 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-24 | 2023-04-20 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-04-21 | 2023-04-19 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-20 | 2023-04-18 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-04-19 | 2023-04-17 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-18 | 2023-04-14 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-17 | 2023-04-13 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-14 | 2023-04-12 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-13 | 2023-04-11 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2023-04-12 | 2023-04-06 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-11 | 2023-04-04 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2023-04-06 | 2023-04-03 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-04-04 | 2023-03-31 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2023-04-03 | 2023-03-30 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-03-31 | 2023-03-29 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-03-30 | 2023-03-28 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-03-29 | 2023-03-27 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-03-28 | 2023-03-24 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2023-03-27 | 2023-03-23 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2023-03-24 | 2023-03-22 | 2.154 | 23,125 | +0 | 0.00% | 49,801 |
| 2023-03-23 | 2023-03-21 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-03-22 | 2023-03-20 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2023-03-21 | 2023-03-17 | 1.907 | 23,125 | +0 | 0.00% | 44,101 |
| 2023-03-20 | 2023-03-16 | 1.881 | 23,125 | +0 | 0.00% | 43,501 |
| 2023-03-17 | 2023-03-15 | 1.907 | 23,125 | +0 | 0.00% | 44,101 |
| 2023-03-16 | 2023-03-14 | 1.855 | 23,125 | +0 | 0.00% | 42,901 |
| 2023-03-15 | 2023-03-13 | 1.894 | 23,125 | +0 | 0.00% | 43,801 |
| 2023-03-14 | 2023-03-10 | 1.959 | 23,125 | +0 | 0.00% | 45,301 |
| 2023-03-13 | 2023-03-09 | 1.985 | 23,125 | +0 | 0.00% | 45,901 |
| 2023-03-10 | 2023-03-08 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2023-03-09 | 2023-03-07 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2023-03-08 | 2023-03-06 | 1.985 | 23,125 | +0 | 0.00% | 45,901 |
| 2023-03-07 | 2023-03-03 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-03-06 | 2023-03-02 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2023-03-03 | 2023-03-01 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-03-02 | 2023-02-28 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2023-03-01 | 2023-02-27 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2023-02-28 | 2023-02-24 | 1.985 | 23,125 | +0 | 0.00% | 45,901 |
| 2023-02-27 | 2023-02-23 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-02-24 | 2023-02-22 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-02-23 | 2023-02-21 | 1.946 | 23,125 | +0 | 0.00% | 45,001 |
| 2023-02-22 | 2023-02-20 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-02-21 | 2023-02-17 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2023-02-20 | 2023-02-16 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-02-17 | 2023-02-15 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-02-16 | 2023-02-14 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2023-02-15 | 2023-02-13 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-02-14 | 2023-02-10 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2023-02-13 | 2023-02-09 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2023-02-10 | 2023-02-08 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2023-02-09 | 2023-02-07 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2023-02-08 | 2023-02-06 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2023-02-07 | 2023-02-03 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-02-06 | 2023-02-02 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-02-03 | 2023-02-01 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2023-02-02 | 2023-01-31 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2023-02-01 | 2023-01-30 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2023-01-31 | 2023-01-27 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-30 | 2023-01-26 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-27 | 2023-01-20 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-26 | 2023-01-19 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-01-20 | 2023-01-18 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2023-01-19 | 2023-01-17 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-01-18 | 2023-01-16 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-01-17 | 2023-01-13 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2023-01-16 | 2023-01-12 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-13 | 2023-01-11 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2023-01-12 | 2023-01-10 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-11 | 2023-01-09 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2023-01-10 | 2023-01-06 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2023-01-09 | 2023-01-05 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-01-06 | 2023-01-04 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2023-01-05 | 2023-01-03 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2023-01-04 | 2022-12-30 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2023-01-03 | 2022-12-29 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-12-30 | 2022-12-28 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-12-29 | 2022-12-23 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-12-28 | 2022-12-22 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-12-23 | 2022-12-21 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-12-22 | 2022-12-20 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-12-21 | 2022-12-19 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-12-20 | 2022-12-16 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-12-19 | 2022-12-15 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2022-12-16 | 2022-12-14 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-12-15 | 2022-12-13 | 1.959 | 23,125 | +0 | 0.00% | 45,301 |
| 2022-12-14 | 2022-12-12 | 1.959 | 23,125 | +0 | 0.00% | 45,301 |
| 2022-12-13 | 2022-12-09 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-12-12 | 2022-12-08 | 1.985 | 23,125 | +0 | 0.00% | 45,901 |
| 2022-12-09 | 2022-12-07 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2022-12-08 | 2022-12-06 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-12-07 | 2022-12-05 | 1.985 | 23,125 | +0 | 0.00% | 45,901 |
| 2022-12-06 | 2022-12-02 | 1.946 | 23,125 | +0 | 0.00% | 45,001 |
| 2022-12-05 | 2022-12-01 | 1.907 | 23,125 | +0 | 0.00% | 44,101 |
| 2022-12-02 | 2022-11-30 | 1.920 | 23,125 | +0 | 0.00% | 44,401 |
| 2022-12-01 | 2022-11-29 | 1.881 | 23,125 | +0 | 0.00% | 43,501 |
| 2022-11-30 | 2022-11-28 | 1.842 | 23,125 | +0 | 0.00% | 42,601 |
| 2022-11-29 | 2022-11-25 | 1.842 | 23,125 | +0 | 0.00% | 42,601 |
| 2022-11-28 | 2022-11-24 | 1.868 | 23,125 | +0 | 0.00% | 43,201 |
| 2022-11-25 | 2022-11-23 | 1.881 | 23,125 | +0 | 0.00% | 43,501 |
| 2022-11-24 | 2022-11-22 | 1.842 | 23,125 | +0 | 0.00% | 42,601 |
| 2022-11-23 | 2022-11-21 | 1.868 | 23,125 | +0 | 0.00% | 43,201 |
| 2022-11-22 | 2022-11-18 | 1.868 | 23,125 | +0 | 0.00% | 43,201 |
| 2022-11-21 | 2022-11-17 | 1.816 | 23,125 | +0 | 0.00% | 42,001 |
| 2022-11-18 | 2022-11-16 | 1.829 | 23,125 | +0 | 0.00% | 42,301 |
| 2022-11-17 | 2022-11-15 | 1.803 | 23,125 | +0 | 0.00% | 41,701 |
| 2022-11-16 | 2022-11-14 | 1.738 | 23,125 | +0 | 0.00% | 40,201 |
| 2022-11-15 | 2022-11-11 | 1.738 | 23,125 | +0 | 0.00% | 40,201 |
| 2022-11-14 | 2022-11-10 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-11-11 | 2022-11-09 | 1.687 | 23,125 | +0 | 0.00% | 39,000 |
| 2022-11-10 | 2022-11-08 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-11-09 | 2022-11-07 | 1.725 | 23,125 | +0 | 0.00% | 39,900 |
| 2022-11-08 | 2022-11-04 | 1.699 | 23,125 | +0 | 0.00% | 39,300 |
| 2022-11-07 | 2022-11-03 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-11-04 | 2022-11-02 | 1.687 | 23,125 | +0 | 0.00% | 39,000 |
| 2022-11-03 | 2022-11-01 | 1.687 | 23,125 | +0 | 0.00% | 39,000 |
| 2022-11-02 | 2022-10-31 | 1.648 | 23,125 | +0 | 0.00% | 38,100 |
| 2022-11-01 | 2022-10-28 | 1.648 | 23,125 | +0 | 0.00% | 38,100 |
| 2022-10-31 | 2022-10-27 | 1.661 | 23,125 | +0 | 0.00% | 38,400 |
| 2022-10-28 | 2022-10-26 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-10-27 | 2022-10-25 | 1.635 | 23,125 | +0 | 0.00% | 37,800 |
| 2022-10-26 | 2022-10-24 | 1.687 | 23,125 | +0 | 0.00% | 39,000 |
| 2022-10-25 | 2022-10-21 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-10-24 | 2022-10-20 | 1.674 | 23,125 | +0 | 0.00% | 38,700 |
| 2022-10-21 | 2022-10-19 | 1.725 | 23,125 | +0 | 0.00% | 39,900 |
| 2022-10-20 | 2022-10-18 | 1.751 | 23,125 | +0 | 0.00% | 40,501 |
| 2022-10-19 | 2022-10-17 | 1.738 | 23,125 | +0 | 0.00% | 40,201 |
| 2022-10-18 | 2022-10-14 | 1.751 | 23,125 | +0 | 0.00% | 40,501 |
| 2022-10-17 | 2022-10-13 | 1.725 | 23,125 | +0 | 0.00% | 39,900 |
| 2022-10-14 | 2022-10-12 | 1.777 | 23,125 | +0 | 0.00% | 41,101 |
| 2022-10-13 | 2022-10-11 | 1.829 | 23,125 | +0 | 0.00% | 42,301 |
| 2022-10-12 | 2022-10-10 | 1.868 | 23,125 | +0 | 0.00% | 43,201 |
| 2022-10-11 | 2022-10-07 | 1.881 | 23,125 | +0 | 0.00% | 43,501 |
| 2022-10-10 | 2022-10-06 | 1.894 | 23,125 | +0 | 0.00% | 43,801 |
| 2022-10-07 | 2022-10-05 | 1.842 | 23,125 | +0 | 0.00% | 42,601 |
| 2022-10-06 | 2022-10-03 | 1.881 | 23,125 | +0 | 0.00% | 43,501 |
| 2022-10-05 | 2022-09-30 | 1.816 | 23,125 | +0 | 0.00% | 42,001 |
| 2022-10-03 | 2022-09-29 | 1.816 | 23,125 | +0 | 0.00% | 42,001 |
| 2022-09-30 | 2022-09-28 | 1.816 | 23,125 | +0 | 0.00% | 42,001 |
| 2022-09-29 | 2022-09-27 | 1.907 | 23,125 | +0 | 0.00% | 44,101 |
| 2022-09-28 | 2022-09-26 | 1.946 | 23,125 | +0 | 0.00% | 45,001 |
| 2022-09-27 | 2022-09-23 | 1.868 | 23,125 | +0 | 0.00% | 43,201 |
| 2022-09-26 | 2022-09-22 | 1.855 | 23,125 | +0 | 0.00% | 42,901 |
| 2022-09-23 | 2022-09-21 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2022-09-22 | 2022-09-20 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-09-21 | 2022-09-19 | 1.907 | 23,125 | +0 | 0.00% | 44,101 |
| 2022-09-20 | 2022-09-16 | 1.946 | 23,125 | +0 | 0.00% | 45,001 |
| 2022-09-19 | 2022-09-15 | 1.972 | 23,125 | +0 | 0.00% | 45,601 |
| 2022-09-16 | 2022-09-14 | 1.998 | 23,125 | +0 | 0.00% | 46,201 |
| 2022-09-15 | 2022-09-13 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2022-09-14 | 2022-09-09 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-09-13 | 2022-09-08 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-09-09 | 2022-09-07 | 2.011 | 23,125 | +0 | 0.00% | 46,501 |
| 2022-09-08 | 2022-09-06 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-09-07 | 2022-09-05 | 2.024 | 23,125 | +0 | 0.00% | 46,801 |
| 2022-09-06 | 2022-09-02 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-09-05 | 2022-09-01 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2022-09-02 | 2022-08-31 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-09-01 | 2022-08-30 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2022-08-31 | 2022-08-29 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-08-30 | 2022-08-26 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2022-08-29 | 2022-08-25 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-08-26 | 2022-08-24 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-08-25 | 2022-08-23 | 2.037 | 23,125 | +0 | 0.00% | 47,101 |
| 2022-08-24 | 2022-08-22 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-08-23 | 2022-08-19 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-08-22 | 2022-08-18 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-08-19 | 2022-08-17 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-08-18 | 2022-08-16 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-08-17 | 2022-08-15 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-08-16 | 2022-08-12 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-08-15 | 2022-08-11 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-08-12 | 2022-08-10 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-08-11 | 2022-08-09 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-08-10 | 2022-08-08 | 2.115 | 23,125 | +0 | 0.00% | 48,901 |
| 2022-08-09 | 2022-08-05 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2022-08-08 | 2022-08-04 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-08-05 | 2022-08-03 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-08-04 | 2022-08-02 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-08-03 | 2022-08-01 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-08-02 | 2022-07-29 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-08-01 | 2022-07-28 | 2.089 | 23,125 | +0 | 0.00% | 48,301 |
| 2022-07-29 | 2022-07-27 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2022-07-28 | 2022-07-26 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-27 | 2022-07-25 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-07-26 | 2022-07-22 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-25 | 2022-07-21 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-22 | 2022-07-20 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-21 | 2022-07-19 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2022-07-20 | 2022-07-18 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-19 | 2022-07-15 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2022-07-18 | 2022-07-14 | 2.102 | 23,125 | +0 | 0.00% | 48,601 |
| 2022-07-15 | 2022-07-13 | 2.154 | 23,125 | +0 | 0.00% | 49,801 |
| 2022-07-14 | 2022-07-12 | 2.179 | 23,125 | +0 | 0.00% | 50,401 |
| 2022-07-13 | 2022-07-11 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2022-07-12 | 2022-07-08 | 2.218 | 23,125 | +0 | 0.00% | 51,301 |
| 2022-07-11 | 2022-07-07 | 2.257 | 23,125 | +0 | 0.00% | 52,201 |
| 2022-07-08 | 2022-07-06 | 2.244 | 23,125 | +0 | 0.00% | 51,901 |
| 2022-07-07 | 2022-07-05 | 2.283 | 23,125 | +0 | 0.00% | 52,801 |
| 2022-07-06 | 2022-07-04 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2022-07-05 | 2022-06-30 | 2.050 | 23,125 | +0 | 0.00% | 47,401 |
| 2022-07-04 | 2022-06-29 | 2.063 | 23,125 | +0 | 0.00% | 47,701 |
| 2022-06-30 | 2022-06-28 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-06-29 | 2022-06-27 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2022-06-28 | 2022-06-24 | 2.167 | 23,125 | +0 | 0.00% | 50,101 |
| 2022-06-27 | 2022-06-23 | 2.154 | 23,125 | +0 | 0.00% | 49,801 |
| 2022-06-24 | 2022-06-22 | 2.128 | 23,125 | +0 | 0.00% | 49,201 |
| 2022-06-23 | 2022-06-21 | 2.179 | 23,125 | +0 | 0.00% | 50,401 |
| 2022-06-22 | 2022-06-20 | 2.154 | 23,125 | +0 | 0.00% | 49,801 |
| 2022-06-21 | 2022-06-17 | 2.141 | 23,125 | +0 | 0.00% | 49,501 |
| 2022-06-20 | 2022-06-16 | 2.076 | 23,125 | +0 | 0.00% | 48,001 |
| 2022-06-17 | 2022-06-15 | 2.218 | 23,125 | +0 | 0.00% | 51,301 |
| 2022-06-16 | 2022-06-14 | 2.244 | 23,125 | +0 | 0.00% | 51,901 |
| 2022-06-15 | 2022-06-13 | 2.205 | 23,125 | +0 | 0.00% | 51,001 |
| 2022-06-14 | 2022-06-10 | 2.270 | 23,125 | +0 | 0.00% | 52,501 |
| 2022-06-13 | 2022-06-09 | 2.257 | 23,125 | +0 | 0.00% | 52,201 |
| 2022-06-10 | 2022-06-08 | 2.270 | 23,125 | +0 | 0.00% | 52,501 |
| 2022-06-09 | 2022-06-07 | 2.348 | 23,125 | +0 | 0.00% | 54,301 |
| 2022-06-08 | 2022-06-06 | 2.374 | 23,125 | +0 | 0.00% | 54,901 |
| 2022-06-07 | 2022-06-02 | 2.426 | 23,125 | +0 | 0.00% | 56,101 |
| 2022-06-06 | 2022-06-01 | 2.452 | 23,125 | +0 | 0.00% | 56,701 |
| 2022-06-02 | 2022-05-31 | 2.777 | 23,125 | +0 | 0.00% | 64,219 |
| 2022-06-01 | 2022-05-30 | 2.749 | 23,125 | +1,627 | 0.00% | 63,573 |
| 2022-05-31 | 2022-05-27 | 2.707 | 21,498 | +0 | 0.00% | 58,200 |
| 2022-05-30 | 2022-05-26 | 2.749 | 21,498 | +0 | 0.00% | 59,100 |
| 2022-05-27 | 2022-05-25 | 2.665 | 21,498 | +0 | 0.00% | 57,300 |
| 2022-05-26 | 2022-05-24 | 2.679 | 21,498 | +0 | 0.00% | 57,600 |
| 2022-05-25 | 2022-05-23 | 2.749 | 21,498 | +0 | 0.00% | 59,100 |
| 2022-05-24 | 2022-05-20 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-05-23 | 2022-05-19 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-05-20 | 2022-05-18 | 2.721 | 21,498 | +0 | 0.00% | 58,500 |
| 2022-05-19 | 2022-05-17 | 2.721 | 21,498 | +0 | 0.00% | 58,500 |
| 2022-05-18 | 2022-05-16 | 2.624 | 21,498 | +0 | 0.00% | 56,400 |
| 2022-05-17 | 2022-05-13 | 2.665 | 21,498 | +0 | 0.00% | 57,300 |
| 2022-05-16 | 2022-05-12 | 2.624 | 21,498 | +0 | 0.00% | 56,400 |
| 2022-05-13 | 2022-05-11 | 2.707 | 21,498 | +0 | 0.00% | 58,200 |
| 2022-05-12 | 2022-05-10 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-05-11 | 2022-05-06 | 2.679 | 21,498 | +0 | 0.00% | 57,600 |
| 2022-05-10 | 2022-05-05 | 2.749 | 21,498 | +0 | 0.00% | 59,100 |
| 2022-05-06 | 2022-05-04 | 2.791 | 21,498 | +0 | 0.00% | 60,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 21,498 | +0 | 0.00% | 61,200 |
| 2022-05-04 | 2022-04-29 | 2.721 | 21,498 | +0 | 0.00% | 58,500 |
| 2022-05-03 | 2022-04-28 | 2.693 | 21,498 | +0 | 0.00% | 57,900 |
| 2022-04-29 | 2022-04-27 | 2.749 | 21,498 | +0 | 0.00% | 59,100 |
| 2022-04-28 | 2022-04-26 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-04-27 | 2022-04-25 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-04-26 | 2022-04-22 | 2.735 | 21,498 | +0 | 0.00% | 58,800 |
| 2022-04-25 | 2022-04-21 | 2.777 | 21,498 | +0 | 0.00% | 59,700 |
| 2022-04-22 | 2022-04-20 | 2.931 | 21,498 | +0 | 0.00% | 63,000 |
| 2022-04-21 | 2022-04-19 | 2.889 | 21,498 | -7,166 | 0.00% | 62,100 |
| 2021-09-02 | 2021-08-31 | 2.282 | 28,664 | +448 | 0.00% | 65,423 |
| 2021-06-08 | 2021-06-04 | 2.523 | 28,216 | +7,054 | 0.00% | 71,200 |
| 2021-06-03 | 2021-06-01 | 2.977 | 21,162 | +1,512 | 0.00% | 63,000 |
| 2021-05-24 | 2021-05-20 | 2.947 | 19,650 | -13,101 | 0.00% | 57,899 |
| 2021-02-24 | 2021-02-22 | 3.267 | 32,751 | -9,170 | 0.01% | 107,001 |
| 2021-02-19 | 2021-02-17 | 3.572 | 41,921 | -655 | 0.01% | 149,761 |
| 2021-02-18 | 2021-02-16 | 3.572 | 42,576 | +22,926 | 0.01% | 152,101 |
| 2021-01-26 | 2021-01-22 | 2.947 | 19,650 | +6,550 | 0.00% | 57,899 |
| 2020-08-31 | 2020-08-27 | 2.336 | 13,100 | +258 | 0.00% | 30,603 |
| 2020-06-05 | 2020-06-03 | 2.753 | 12,842 | +12,842 | 0.00% | 35,359 |
| 2020-03-10 | 2020-03-06 | 2.909 | 0 | -28,874 | ||
| 2019-11-20 | 2019-11-18 | 3.100 | 28,874 | -5,774 | 0.01% | 89,501 |
| 2019-11-18 | 2019-11-14 | 2.892 | 34,648 | +5,774 | 0.01% | 100,199 |
| 2019-11-15 | 2019-11-13 | 3.013 | 28,874 | +28,874 | 0.01% | 87,001 |
| 2017-08-10 | 2017-08-08 | 5.648 | 0 | -20,644 | ||
| 2017-06-01 | 2017-05-29 | 5.989 | 20,644 | +1,028 | 0.01% | 123,639 |
| 2017-03-28 | 2017-03-24 | 5.899 | 19,616 | -4,458 | 0.01% | 115,722 |
| 2017-02-17 | 2017-02-15 | 5.204 | 24,074 | +4,458 | 0.01% | 125,281 |
| 2017-02-16 | 2017-02-14 | 5.294 | 19,616 | -22,290 | 0.01% | 103,842 |
| 2017-02-15 | 2017-02-13 | 5.114 | 41,906 | +22,290 | 0.01% | 214,319 |
| 2017-02-14 | 2017-02-10 | 4.957 | 19,616 | -71,329 | 0.01% | 97,242 |
| 2017-02-13 | 2017-02-09 | 5.002 | 90,945 | +71,329 | 0.02% | 454,919 |
| 2017-01-26 | 2017-01-24 | 5.069 | 19,616 | -13,374 | 0.01% | 99,442 |
| 2016-10-03 | 2016-09-29 | 5.428 | 32,990 | -6,687 | 0.01% | 179,080 |
| 2016-09-01 | 2016-08-30 | 6.101 | 39,677 | +3,566 | 0.01% | 242,080 |
| 2016-08-31 | 2016-08-29 | 5.855 | 36,111 | -8,916 | 0.01% | 211,412 |
| 2016-08-29 | 2016-08-25 | 5.632 | 45,027 | +732 | 0.01% | 253,595 |
| 2016-08-25 | 2016-08-23 | 5.928 | 44,295 | -2,631 | 0.01% | 262,602 |
| 2016-08-23 | 2016-08-19 | 6.156 | 46,926 | -8,771 | 0.01% | 288,900 |
| 2016-08-22 | 2016-08-18 | 6.202 | 55,697 | -20,613 | 0.02% | 345,439 |
| 2016-06-20 | 2016-06-16 | 5.153 | 76,310 | +13,157 | 0.02% | 393,242 |
| 2016-06-06 | 2016-06-02 | 5.609 | 63,153 | -1,315 | 0.02% | 354,241 |
| 2016-06-02 | 2016-05-31 | 7.293 | 64,468 | +3,191 | 0.02% | 470,152 |
| 2016-05-09 | 2016-05-05 | 7.389 | 61,277 | +8,337 | 0.02% | 452,760 |
| 2016-04-27 | 2016-04-25 | 7.677 | 52,940 | +8,337 | 0.02% | 406,400 |
| 2016-04-22 | 2016-04-20 | 7.677 | 44,603 | +8,337 | 0.01% | 342,400 |
| 2016-04-15 | 2016-04-13 | 7.773 | 36,266 | -417 | 0.01% | 281,880 |
| 2016-04-08 | 2016-04-06 | 7.821 | 36,683 | +16,674 | 0.01% | 286,882 |
| 2016-03-29 | 2016-03-23 | 7.389 | 20,009 | +1,668 | 0.01% | 147,841 |
| 2016-03-03 | 2016-03-01 | 5.614 | 18,341 | -2,918 | 0.01% | 102,958 |
| 2016-01-26 | 2016-01-22 | 6.189 | 21,259 | +2,918 | 0.01% | 131,578 |
| 2015-09-02 | 2015-08-31 | 10.052 | 18,341 | -4,586 | 0.01% | 184,356 |
| 2015-08-27 | 2015-08-25 | 8.708 | 22,927 | +4,586 | 0.01% | 199,652 |
| 2015-05-28 | 2015-05-26 | 16.277 | 18,341 | +284 | 0.01% | 298,542 |
| 2015-05-06 | 2015-05-04 | 15.546 | 18,057 | +18,057 | 0.01% | 280,719 |
| 2015-03-26 | 2015-03-24 | 10.259 | 0 | -1,231 | ||
| 2015-03-25 | 2015-03-23 | 9.406 | 1,231 | +1,231 | 0.00% | 11,578 |
| 2014-10-13 | 2014-10-09 | 17.983 | 0 | -2,052 | ||
| 2014-10-07 | 2014-10-03 | 16.813 | 2,052 | +2,052 | 0.00% | 34,501 |
| 2014-09-11 | 2014-09-08 | 19.153 | 0 | -821 | ||
| 2014-08-28 | 2014-08-26 | 18.324 | 821 | +821 | 0.00% | 15,044 |
| 2014-04-04 | 2014-04-02 | 18.594 | 0 | -815 | ||
| 2014-04-03 | 2014-04-01 | 18.496 | 815 | +815 | 0.00% | 15,075 |
| 2014-03-12 | 2014-03-10 | 23.304 | 0 | -408 | ||
| 2014-02-17 | 2014-02-13 | 19.649 | 408 | -815 | 0.00% | 8,017 |
| 2014-02-14 | 2014-02-12 | 20.557 | 1,223 | +815 | 0.00% | 25,141 |
| 2014-02-05 | 2014-01-30 | 20.729 | 408 | -4,076 | 0.00% | 8,457 |
| 2014-02-04 | 2014-01-28 | 19.993 | 4,484 | +4,076 | 0.00% | 89,648 |
| 2014-01-29 | 2014-01-27 | 19.453 | 408 | -28,535 | 0.00% | 7,937 |
| 2014-01-23 | 2014-01-21 | 21.710 | 28,943 | -2,446 | 0.01% | 628,351 |
| 2014-01-22 | 2014-01-20 | 22.691 | 31,389 | +20,790 | 0.01% | 712,253 |
| 2014-01-20 | 2014-01-16 | 21.023 | 10,599 | -4,076 | 0.00% | 222,823 |
| 2014-01-17 | 2014-01-15 | 21.391 | 14,675 | +5,299 | 0.00% | 313,913 |
| 2014-01-15 | 2014-01-13 | 22.274 | 9,376 | +2,854 | 0.00% | 208,842 |
| 2014-01-14 | 2014-01-10 | 21.833 | 6,522 | +2,038 | 0.00% | 142,392 |
| 2014-01-13 | 2014-01-09 | 22.029 | 4,484 | +1,223 | 0.00% | 98,777 |
| 2014-01-10 | 2014-01-08 | 20.532 | 3,261 | +3,261 | 0.00% | 66,956 |
| 2013-12-30 | 2013-12-24 | 17.859 | 0 | -4,076 | ||
| 2013-12-20 | 2013-12-18 | 17.908 | 4,076 | +4,076 | 0.00% | 72,991 |
| 2013-12-18 | 2013-12-16 | 18.766 | 0 | -2,038 | ||
| 2013-12-17 | 2013-12-13 | 18.423 | 2,038 | +2,038 | 0.00% | 37,546 |
| 2013-12-16 | 2013-12-12 | 17.613 | 0 | -4,076 | ||
| 2013-12-11 | 2013-12-09 | 17.245 | 4,076 | +4,076 | 0.00% | 70,292 |
| 2013-12-10 | 2013-12-06 | 17.172 | 0 | -6,115 | ||
| 2013-12-09 | 2013-12-05 | 17.172 | 6,115 | +2,854 | 0.00% | 105,005 |
| 2013-12-06 | 2013-12-04 | 16.657 | 3,261 | 0.00% | 54,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy