History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,792,000 | +0 | 0.22% | 1,774,080 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,792,000 | +0 | 0.22% | 1,827,840 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,792,000 | +0 | 0.22% | 1,809,920 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,792,000 | +0 | 0.22% | 1,845,760 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,792,000 | +0 | 0.22% | 1,827,840 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,792,000 | +0 | 0.22% | 1,809,920 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,792,000 | +0 | 0.22% | 1,845,760 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,792,000 | +0 | 0.22% | 1,827,840 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,792,000 | +0 | 0.22% | 1,809,920 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,792,000 | +0 | 0.22% | 1,809,920 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,792,000 | +0 | 0.22% | 1,792,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,792,000 | +0 | 0.22% | 1,827,840 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,792,000 | +0 | 0.22% | 1,792,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,792,000 | +0 | 0.22% | 1,845,760 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,792,000 | +0 | 0.22% | 1,935,360 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,792,000 | +0 | 0.22% | 1,989,120 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,792,000 | +0 | 0.22% | 1,989,120 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,792,000 | +0 | 0.22% | 2,042,880 |
| 2025-09-16 | 2025-09-12 | 1.130 | 1,792,000 | +0 | 0.22% | 2,024,960 |
| 2025-09-15 | 2025-09-11 | 1.180 | 1,792,000 | +0 | 0.22% | 2,114,560 |
| 2025-09-12 | 2025-09-10 | 1.130 | 1,792,000 | +0 | 0.22% | 2,024,960 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,792,000 | +0 | 0.22% | 2,024,960 |
| 2025-09-10 | 2025-09-08 | 1.110 | 1,792,000 | +0 | 0.22% | 1,989,120 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,792,000 | +0 | 0.22% | 2,078,720 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,792,000 | +0 | 0.22% | 2,024,960 |
| 2025-09-05 | 2025-09-03 | 1.110 | 1,792,000 | +120,000 | 0.22% | 1,989,120 |
| 2025-08-29 | 2025-08-27 | 1.240 | 1,672,000 | +30,000 | 0.21% | 2,073,280 |
| 2025-08-28 | 2025-08-26 | 1.270 | 1,642,000 | +40,000 | 0.20% | 2,085,340 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,602,000 | +50,000 | 0.20% | 1,714,140 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,552,000 | -179,000 | 0.19% | 1,893,440 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,731,000 | +100,000 | 0.21% | 1,938,720 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,631,000 | +200,000 | 0.20% | 1,728,860 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,431,000 | +415,000 | 0.18% | 1,588,410 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,016,000 | -24,000 | 0.13% | 1,158,240 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,040,000 | +60,000 | 0.13% | 967,200 |
| 2025-06-06 | 2025-06-04 | 0.850 | 980,000 | +5,000 | 0.12% | 833,000 |
| 2025-05-30 | 2025-05-28 | 0.978 | 975,000 | +37,000 | 0.12% | 954,035 |
| 2025-05-29 | 2025-05-27 | 0.968 | 938,000 | +56,076 | 0.12% | 907,854 |
| 2025-02-14 | 2025-02-12 | 1.074 | 881,924 | -5,641 | 0.12% | 947,380 |
| 2025-02-13 | 2025-02-11 | 1.074 | 887,565 | -6,582 | 0.12% | 953,440 |
| 2024-10-04 | 2024-10-02 | 1.244 | 894,147 | +5,642 | 0.12% | 1,112,670 |
| 2024-08-20 | 2024-08-16 | 1.074 | 888,505 | +41,369 | 0.12% | 954,450 |
| 2024-08-15 | 2024-08-13 | 1.074 | 847,136 | +87,440 | 0.11% | 910,010 |
| 2024-06-04 | 2024-05-31 | 1.446 | 759,696 | +141,033 | 0.10% | 1,098,881 |
| 2024-06-03 | 2024-05-30 | 1.468 | 618,663 | +31,967 | 0.08% | 908,040 |
| 2024-05-30 | 2024-05-28 | 1.782 | 586,696 | +54,396 | 0.08% | 1,045,406 |
| 2024-05-23 | 2024-05-21 | 1.758 | 532,300 | -4,265 | 0.08% | 936,000 |
| 2024-05-20 | 2024-05-16 | 1.770 | 536,565 | -4,265 | 0.08% | 949,790 |
| 2024-02-22 | 2024-02-20 | 1.723 | 540,830 | +170,609 | 0.08% | 931,979 |
| 2023-12-08 | 2023-12-06 | 1.629 | 370,221 | -18,767 | 0.05% | 603,259 |
| 2023-12-01 | 2023-11-29 | 1.653 | 388,988 | -183,405 | 0.06% | 642,959 |
| 2023-11-07 | 2023-11-03 | 1.629 | 572,393 | -2,559 | 0.08% | 932,690 |
| 2023-09-04 | 2023-08-30 | 1.641 | 574,952 | +3,412 | 0.08% | 943,600 |
| 2023-08-07 | 2023-08-03 | 1.758 | 571,540 | +15,355 | 0.08% | 1,005,000 |
| 2023-08-03 | 2023-08-01 | 1.794 | 556,185 | -2,559 | 0.08% | 997,559 |
| 2023-08-01 | 2023-07-28 | 1.794 | 558,744 | -12,796 | 0.08% | 1,002,149 |
| 2023-07-28 | 2023-07-26 | 1.782 | 571,540 | +15,355 | 0.08% | 1,018,400 |
| 2023-05-30 | 2023-05-25 | 2.167 | 556,185 | +53,608 | 0.08% | 1,204,982 |
| 2023-05-18 | 2023-05-16 | 2.270 | 502,577 | -17,729 | 0.08% | 1,141,000 |
| 2023-05-03 | 2023-04-28 | 2.231 | 520,306 | -26,979 | 0.08% | 1,161,000 |
| 2023-05-02 | 2023-04-27 | 2.192 | 547,285 | -25,437 | 0.09% | 1,199,900 |
| 2023-04-28 | 2023-04-26 | 2.179 | 572,722 | +10,021 | 0.09% | 1,248,240 |
| 2023-03-23 | 2023-03-21 | 2.024 | 562,701 | -30,833 | 0.09% | 1,138,799 |
| 2023-02-27 | 2023-02-23 | 1.998 | 593,534 | +17,729 | 0.09% | 1,185,799 |
| 2023-02-10 | 2023-02-08 | 2.037 | 575,805 | +25,437 | 0.09% | 1,172,789 |
| 2023-02-03 | 2023-02-01 | 2.141 | 550,368 | -9,250 | 0.09% | 1,178,100 |
| 2023-01-31 | 2023-01-27 | 2.050 | 559,618 | -15,416 | 0.09% | 1,147,080 |
| 2023-01-30 | 2023-01-26 | 2.050 | 575,034 | +1,541 | 0.09% | 1,178,679 |
| 2023-01-16 | 2023-01-12 | 2.050 | 573,493 | +23,125 | 0.09% | 1,175,520 |
| 2023-01-13 | 2023-01-11 | 2.076 | 550,368 | -20,042 | 0.09% | 1,142,400 |
| 2022-12-28 | 2022-12-22 | 2.076 | 570,410 | -1,541 | 0.09% | 1,184,001 |
| 2022-11-22 | 2022-11-18 | 1.868 | 571,951 | +26,979 | 0.09% | 1,068,480 |
| 2022-11-18 | 2022-11-16 | 1.829 | 544,972 | +15,416 | 0.09% | 996,869 |
| 2022-10-17 | 2022-10-13 | 1.725 | 529,556 | +7,708 | 0.08% | 913,710 |
| 2022-10-05 | 2022-09-30 | 1.816 | 521,848 | +7,709 | 0.08% | 947,801 |
| 2022-09-14 | 2022-09-09 | 2.011 | 514,139 | -40,083 | 0.08% | 1,033,849 |
| 2022-09-08 | 2022-09-06 | 2.037 | 554,222 | -6,167 | 0.09% | 1,128,829 |
| 2022-09-01 | 2022-08-30 | 2.115 | 560,389 | -13,875 | 0.09% | 1,185,010 |
| 2022-08-31 | 2022-08-29 | 2.102 | 574,264 | +20,042 | 0.09% | 1,206,901 |
| 2022-08-29 | 2022-08-25 | 2.089 | 554,222 | -16,958 | 0.09% | 1,157,589 |
| 2022-08-26 | 2022-08-24 | 2.037 | 571,180 | -26,979 | 0.09% | 1,163,369 |
| 2022-08-24 | 2022-08-22 | 2.063 | 598,159 | +15,416 | 0.09% | 1,233,840 |
| 2022-08-16 | 2022-08-12 | 2.089 | 582,743 | -26,979 | 0.09% | 1,217,161 |
| 2022-08-04 | 2022-08-02 | 2.076 | 609,722 | -5,395 | 0.10% | 1,265,601 |
| 2022-08-01 | 2022-07-28 | 2.089 | 615,117 | -3,854 | 0.10% | 1,284,779 |
| 2022-07-27 | 2022-07-25 | 2.076 | 618,971 | +16,958 | 0.10% | 1,284,799 |
| 2022-07-13 | 2022-07-11 | 2.141 | 602,013 | -771 | 0.09% | 1,288,649 |
| 2022-07-08 | 2022-07-06 | 2.244 | 602,784 | +15,416 | 0.09% | 1,352,860 |
| 2022-06-28 | 2022-06-24 | 2.167 | 587,368 | -1,541 | 0.09% | 1,272,541 |
| 2022-06-27 | 2022-06-23 | 2.154 | 588,909 | -6,167 | 0.09% | 1,268,239 |
| 2022-06-24 | 2022-06-22 | 2.128 | 595,076 | -771 | 0.09% | 1,266,080 |
| 2022-06-22 | 2022-06-20 | 2.154 | 595,847 | -20,041 | 0.09% | 1,283,181 |
| 2022-06-21 | 2022-06-17 | 2.141 | 615,888 | -11,563 | 0.10% | 1,318,350 |
| 2022-06-20 | 2022-06-16 | 2.076 | 627,451 | +69,375 | 0.10% | 1,302,401 |
| 2022-06-17 | 2022-06-15 | 2.218 | 558,076 | +15,416 | 0.09% | 1,238,039 |
| 2022-06-16 | 2022-06-14 | 2.244 | 542,660 | +61,666 | 0.09% | 1,217,920 |
| 2022-06-13 | 2022-06-09 | 2.257 | 480,994 | -6,937 | 0.08% | 1,085,760 |
| 2022-06-10 | 2022-06-08 | 2.270 | 487,931 | +43,166 | 0.08% | 1,107,749 |
| 2022-06-09 | 2022-06-07 | 2.348 | 444,765 | +15,416 | 0.07% | 1,044,369 |
| 2022-06-08 | 2022-06-06 | 2.374 | 429,349 | +15,417 | 0.07% | 1,019,310 |
| 2022-06-02 | 2022-05-31 | 2.777 | 413,932 | +23,124 | 0.07% | 1,149,498 |
| 2022-06-01 | 2022-05-30 | 2.749 | 390,808 | -44,165 | 0.06% | 1,074,375 |
| 2022-05-25 | 2022-05-23 | 2.749 | 434,973 | +71,659 | 0.07% | 1,195,790 |
| 2022-05-16 | 2022-05-12 | 2.624 | 363,314 | +7,166 | 0.06% | 953,161 |
| 2022-05-12 | 2022-05-10 | 2.735 | 356,148 | -21,498 | 0.06% | 974,121 |
| 2022-04-27 | 2022-04-25 | 2.735 | 377,646 | +14,332 | 0.06% | 1,032,921 |
| 2022-04-26 | 2022-04-22 | 2.735 | 363,314 | +14,332 | 0.06% | 993,721 |
| 2022-04-25 | 2022-04-21 | 2.777 | 348,982 | +14,332 | 0.06% | 969,131 |
| 2022-04-08 | 2022-04-06 | 3.168 | 334,650 | -1,433 | 0.06% | 1,060,091 |
| 2022-04-07 | 2022-04-04 | 3.196 | 336,083 | -4,300 | 0.06% | 1,074,010 |
| 2022-03-29 | 2022-03-25 | 2.833 | 340,383 | +71,660 | 0.06% | 964,251 |
| 2022-03-25 | 2022-03-23 | 2.931 | 268,723 | +5,016 | 0.05% | 787,500 |
| 2022-03-17 | 2022-03-15 | 2.526 | 263,707 | +57,328 | 0.04% | 666,080 |
| 2022-03-16 | 2022-03-14 | 2.526 | 206,379 | +18,631 | 0.03% | 521,279 |
| 2022-03-09 | 2022-03-07 | 2.679 | 187,748 | +717 | 0.03% | 503,040 |
| 2022-03-08 | 2022-03-04 | 2.763 | 187,031 | -348,982 | 0.03% | 516,779 |
| 2022-03-07 | 2022-03-03 | 3.238 | 536,013 | +717 | 0.09% | 1,735,360 |
| 2022-02-28 | 2022-02-24 | 3.293 | 535,296 | +1,433 | 0.09% | 1,762,919 |
| 2022-02-25 | 2022-02-23 | 3.489 | 533,863 | -717 | 0.09% | 1,862,499 |
| 2022-02-22 | 2022-02-18 | 3.307 | 534,580 | -5,733 | 0.09% | 1,768,021 |
| 2022-02-21 | 2022-02-17 | 3.503 | 540,313 | -5,732 | 0.09% | 1,892,542 |
| 2022-02-18 | 2022-02-16 | 3.307 | 546,045 | -224,295 | 0.09% | 1,805,939 |
| 2022-02-16 | 2022-02-14 | 3.391 | 770,340 | +40,130 | 0.13% | 2,612,252 |
| 2022-02-15 | 2022-02-11 | 3.391 | 730,210 | +253,674 | 0.12% | 2,476,169 |
| 2022-02-09 | 2022-02-07 | 2.917 | 476,536 | +286,638 | 0.08% | 1,389,851 |
| 2022-01-21 | 2022-01-19 | 2.889 | 189,898 | -25,797 | 0.03% | 548,551 |
| 2022-01-19 | 2022-01-17 | 2.833 | 215,695 | +1,433 | 0.04% | 611,030 |
| 2022-01-13 | 2022-01-11 | 2.847 | 214,262 | +3,583 | 0.04% | 609,960 |
| 2022-01-11 | 2022-01-07 | 2.819 | 210,679 | +19,348 | 0.04% | 593,880 |
| 2022-01-10 | 2022-01-06 | 2.707 | 191,331 | +717 | 0.03% | 517,980 |
| 2022-01-07 | 2022-01-05 | 2.554 | 190,614 | +14,332 | 0.03% | 486,779 |
| 2022-01-06 | 2022-01-04 | 2.303 | 176,282 | +21,497 | 0.03% | 405,899 |
| 2021-12-29 | 2021-12-24 | 2.275 | 154,785 | -7,165 | 0.03% | 352,081 |
| 2021-09-10 | 2021-09-08 | 2.191 | 161,950 | -5,733 | 0.03% | 354,819 |
| 2021-09-02 | 2021-08-31 | 2.282 | 167,683 | +2,620 | 0.03% | 382,720 |
| 2021-07-13 | 2021-07-09 | 2.424 | 165,063 | -2,116 | 0.03% | 400,140 |
| 2021-06-29 | 2021-06-25 | 2.495 | 167,179 | -56,432 | 0.03% | 417,119 |
| 2021-06-28 | 2021-06-24 | 2.523 | 223,611 | -35,270 | 0.04% | 564,259 |
| 2021-06-25 | 2021-06-23 | 2.552 | 258,881 | -2,116 | 0.04% | 660,600 |
| 2021-06-17 | 2021-06-15 | 2.566 | 260,997 | -26,100 | 0.04% | 669,699 |
| 2021-06-11 | 2021-06-09 | 2.538 | 287,097 | -7,054 | 0.05% | 728,530 |
| 2021-06-10 | 2021-06-08 | 2.538 | 294,151 | +28,216 | 0.05% | 746,430 |
| 2021-06-04 | 2021-06-02 | 2.992 | 265,935 | -88,175 | 0.05% | 795,760 |
| 2021-06-03 | 2021-06-01 | 2.977 | 354,110 | +25,294 | 0.06% | 1,054,200 |
| 2021-06-01 | 2021-05-28 | 3.008 | 328,816 | +5,240 | 0.06% | 988,939 |
| 2021-05-28 | 2021-05-26 | 2.962 | 323,576 | -1,310 | 0.06% | 958,359 |
| 2021-05-20 | 2021-05-17 | 2.901 | 324,886 | +3,930 | 0.06% | 942,399 |
| 2021-05-11 | 2021-05-07 | 2.916 | 320,956 | -6,550 | 0.06% | 935,900 |
| 2021-05-10 | 2021-05-06 | 2.901 | 327,506 | -13,101 | 0.06% | 949,999 |
| 2021-04-26 | 2021-04-22 | 2.947 | 340,607 | +5,241 | 0.06% | 1,003,601 |
| 2021-04-21 | 2021-04-19 | 2.977 | 335,366 | -1,517,009 | 0.06% | 998,399 |
| 2021-04-20 | 2021-04-16 | 2.977 | 1,852,375 | +13,100 | 0.34% | 5,514,599 |
| 2021-04-19 | 2021-04-15 | 2.916 | 1,839,275 | +5,240 | 0.34% | 5,363,279 |
| 2021-04-16 | 2021-04-14 | 2.947 | 1,834,035 | +6,550 | 0.34% | 5,404,000 |
| 2021-04-15 | 2021-04-13 | 2.992 | 1,827,485 | -6,550 | 0.33% | 5,468,400 |
| 2021-04-13 | 2021-04-09 | 2.977 | 1,834,035 | -6,550 | 0.34% | 5,460,000 |
| 2021-03-31 | 2021-03-29 | 2.870 | 1,840,585 | -19,651 | 0.34% | 5,282,799 |
| 2021-03-29 | 2021-03-25 | 2.931 | 1,860,236 | +65,502 | 0.34% | 5,452,801 |
| 2021-03-23 | 2021-03-19 | 3.130 | 1,794,734 | -6,550 | 0.33% | 5,616,999 |
| 2021-03-22 | 2021-03-18 | 3.176 | 1,801,284 | +13,100 | 0.33% | 5,719,998 |
| 2021-03-15 | 2021-03-11 | 3.023 | 1,788,184 | +13,100 | 0.33% | 5,405,399 |
| 2021-03-12 | 2021-03-10 | 2.916 | 1,775,084 | +19,650 | 0.33% | 5,176,100 |
| 2021-03-11 | 2021-03-09 | 2.840 | 1,755,434 | +39,301 | 0.32% | 4,984,801 |
| 2021-03-08 | 2021-03-04 | 3.069 | 1,716,133 | -6,550 | 0.31% | 5,266,200 |
| 2021-03-05 | 2021-03-03 | 3.114 | 1,722,683 | -131,002 | 0.32% | 5,365,200 |
| 2021-03-03 | 2021-03-01 | 3.237 | 1,853,685 | -1,311 | 0.34% | 5,999,598 |
| 2021-02-26 | 2021-02-24 | 3.069 | 1,854,996 | +206,984 | 0.34% | 5,692,321 |
| 2021-02-24 | 2021-02-22 | 3.267 | 1,648,012 | +1,310,026 | 0.30% | 5,384,241 |
| 2021-02-23 | 2021-02-19 | 3.237 | 337,986 | +1,310 | 0.06% | 1,093,918 |
| 2021-02-22 | 2021-02-18 | 3.328 | 336,676 | +30,785 | 0.06% | 1,120,519 |
| 2021-02-19 | 2021-02-17 | 3.572 | 305,891 | +77,947 | 0.06% | 1,092,781 |
| 2021-02-18 | 2021-02-16 | 3.572 | 227,944 | +58,296 | 0.04% | 814,319 |
| 2021-02-10 | 2021-02-08 | 2.718 | 169,648 | -10,480 | 0.03% | 461,019 |
| 2021-02-02 | 2021-01-29 | 2.626 | 180,128 | +5,240 | 0.03% | 472,999 |
| 2021-01-26 | 2021-01-22 | 2.947 | 174,888 | -26,201 | 0.03% | 515,309 |
| 2021-01-25 | 2021-01-21 | 2.824 | 201,089 | -65,501 | 0.04% | 567,950 |
| 2021-01-22 | 2021-01-20 | 2.595 | 266,590 | -10,480 | 0.05% | 691,900 |
| 2021-01-19 | 2021-01-15 | 2.473 | 277,070 | -655 | 0.05% | 685,259 |
| 2021-01-14 | 2021-01-12 | 2.473 | 277,725 | -131,003 | 0.05% | 686,879 |
| 2020-12-11 | 2020-12-09 | 2.214 | 408,728 | +19,651 | 0.07% | 904,800 |
| 2020-12-08 | 2020-12-04 | 2.259 | 389,077 | +12,445 | 0.07% | 879,119 |
| 2020-11-24 | 2020-11-20 | 2.214 | 376,632 | -11,790 | 0.07% | 833,750 |
| 2020-11-23 | 2020-11-19 | 2.214 | 388,422 | -85,807 | 0.07% | 859,849 |
| 2020-11-20 | 2020-11-18 | 2.244 | 474,229 | -7,860 | 0.09% | 1,064,280 |
| 2020-11-19 | 2020-11-17 | 2.214 | 482,089 | -11,790 | 0.09% | 1,067,199 |
| 2020-11-18 | 2020-11-16 | 2.244 | 493,879 | -55,677 | 0.09% | 1,108,379 |
| 2020-11-17 | 2020-11-13 | 2.244 | 549,556 | -154,582 | 0.10% | 1,233,331 |
| 2020-11-16 | 2020-11-12 | 2.214 | 704,138 | -22,271 | 0.13% | 1,558,749 |
| 2020-11-13 | 2020-11-11 | 2.198 | 726,409 | -2,620 | 0.13% | 1,596,960 |
| 2020-11-12 | 2020-11-10 | 2.183 | 729,029 | -2,620 | 0.13% | 1,591,590 |
| 2020-11-11 | 2020-11-09 | 2.183 | 731,649 | -49,126 | 0.13% | 1,597,310 |
| 2020-11-10 | 2020-11-06 | 2.183 | 780,775 | -1,965 | 0.14% | 1,704,560 |
| 2020-11-09 | 2020-11-05 | 2.198 | 782,740 | -655 | 0.14% | 1,720,800 |
| 2020-11-06 | 2020-11-04 | 2.198 | 783,395 | -1,310 | 0.14% | 1,722,240 |
| 2020-11-05 | 2020-11-03 | 2.183 | 784,705 | -15,065 | 0.14% | 1,713,140 |
| 2020-11-04 | 2020-11-02 | 2.168 | 799,770 | -86,462 | 0.15% | 1,733,819 |
| 2020-11-03 | 2020-10-30 | 2.168 | 886,232 | -5,240 | 0.16% | 1,921,260 |
| 2020-11-02 | 2020-10-29 | 2.183 | 891,472 | -4,585 | 0.16% | 1,946,230 |
| 2020-10-30 | 2020-10-28 | 2.168 | 896,057 | -20,961 | 0.16% | 1,942,560 |
| 2020-10-29 | 2020-10-27 | 2.198 | 917,018 | -655 | 0.17% | 2,016,001 |
| 2020-10-28 | 2020-10-23 | 2.198 | 917,673 | -655 | 0.17% | 2,017,441 |
| 2020-10-27 | 2020-10-22 | 2.198 | 918,328 | -2,620 | 0.17% | 2,018,881 |
| 2020-10-23 | 2020-10-21 | 2.198 | 920,948 | -12,445 | 0.17% | 2,024,641 |
| 2020-10-22 | 2020-10-20 | 2.198 | 933,393 | -25,545 | 0.17% | 2,052,000 |
| 2020-10-21 | 2020-10-19 | 2.198 | 958,938 | -25,546 | 0.18% | 2,108,159 |
| 2020-10-20 | 2020-10-16 | 2.198 | 984,484 | -58,951 | 0.18% | 2,164,320 |
| 2020-10-19 | 2020-10-15 | 2.198 | 1,043,435 | -3,275 | 0.19% | 2,293,920 |
| 2020-10-15 | 2020-10-12 | 2.198 | 1,046,710 | -41,266 | 0.19% | 2,301,120 |
| 2020-10-14 | 2020-10-09 | 2.183 | 1,087,976 | -101,527 | 0.20% | 2,375,230 |
| 2020-10-12 | 2020-10-08 | 2.122 | 1,189,503 | -35,370 | 0.22% | 2,524,240 |
| 2020-10-09 | 2020-10-07 | 2.137 | 1,224,873 | -33,406 | 0.22% | 2,617,999 |
| 2020-10-08 | 2020-10-06 | 2.122 | 1,258,279 | -24,891 | 0.23% | 2,670,190 |
| 2020-10-07 | 2020-10-05 | 2.122 | 1,283,170 | -29,475 | 0.24% | 2,723,011 |
| 2020-10-06 | 2020-09-30 | 2.092 | 1,312,645 | -6,550 | 0.24% | 2,745,480 |
| 2020-10-05 | 2020-09-29 | 2.092 | 1,319,195 | -21,616 | 0.24% | 2,759,179 |
| 2020-09-30 | 2020-09-28 | 2.122 | 1,340,811 | -12,445 | 0.25% | 2,845,331 |
| 2020-09-29 | 2020-09-25 | 2.061 | 1,353,256 | -26,855 | 0.25% | 2,789,100 |
| 2020-09-28 | 2020-09-24 | 2.076 | 1,380,111 | -62,227 | 0.25% | 2,865,519 |
| 2020-09-25 | 2020-09-23 | 2.137 | 1,442,338 | -9,170 | 0.26% | 3,082,801 |
| 2020-09-24 | 2020-09-22 | 2.122 | 1,451,508 | -9,170 | 0.27% | 3,080,240 |
| 2020-09-23 | 2020-09-21 | 2.153 | 1,460,678 | +30,131 | 0.27% | 3,144,300 |
| 2020-09-21 | 2020-09-17 | 2.137 | 1,430,547 | -3,275 | 0.26% | 3,057,599 |
| 2020-09-18 | 2020-09-16 | 2.122 | 1,433,822 | -655 | 0.26% | 3,042,709 |
| 2020-09-17 | 2020-09-15 | 2.153 | 1,434,477 | -10,481 | 0.26% | 3,087,899 |
| 2020-09-16 | 2020-09-14 | 2.153 | 1,444,958 | -13,100 | 0.26% | 3,110,461 |
| 2020-09-15 | 2020-09-11 | 2.168 | 1,458,058 | -12,445 | 0.27% | 3,160,920 |
| 2020-09-11 | 2020-09-09 | 2.168 | 1,470,503 | -51,091 | 0.27% | 3,187,900 |
| 2020-09-10 | 2020-09-08 | 2.198 | 1,521,594 | -58,951 | 0.28% | 3,345,120 |
| 2020-09-08 | 2020-09-04 | 2.198 | 1,580,545 | -44,541 | 0.29% | 3,474,719 |
| 2020-09-07 | 2020-09-03 | 2.214 | 1,625,086 | -18,340 | 0.30% | 3,597,450 |
| 2020-09-04 | 2020-09-02 | 2.198 | 1,643,426 | -26,201 | 0.30% | 3,612,959 |
| 2020-09-03 | 2020-09-01 | 2.259 | 1,669,627 | -1,310 | 0.31% | 3,772,520 |
| 2020-08-31 | 2020-08-27 | 2.336 | 1,670,937 | +32,979 | 0.31% | 3,903,544 |
| 2020-08-25 | 2020-08-21 | 2.398 | 1,637,958 | +6,421 | 0.31% | 3,928,540 |
| 2020-08-14 | 2020-08-12 | 2.383 | 1,631,537 | -131,627 | 0.30% | 3,887,730 |
| 2020-08-10 | 2020-08-06 | 2.445 | 1,763,164 | -3,211 | 0.33% | 4,311,219 |
| 2020-07-22 | 2020-07-20 | 2.289 | 1,766,375 | +19,263 | 0.33% | 4,043,970 |
| 2020-07-15 | 2020-07-13 | 2.570 | 1,747,112 | +186,204 | 0.33% | 4,489,649 |
| 2020-07-14 | 2020-07-10 | 2.554 | 1,560,908 | -32,104 | 0.29% | 3,986,840 |
| 2020-07-13 | 2020-07-09 | 2.258 | 1,593,012 | +15,410 | 0.30% | 3,597,450 |
| 2020-07-09 | 2020-07-07 | 2.196 | 1,577,602 | +15,410 | 0.29% | 3,464,370 |
| 2020-07-03 | 2020-06-30 | 2.165 | 1,562,192 | -40,451 | 0.29% | 3,381,870 |
| 2020-06-26 | 2020-06-23 | 2.227 | 1,602,643 | -109,155 | 0.30% | 3,569,279 |
| 2020-06-22 | 2020-06-18 | 2.243 | 1,711,798 | -1,926 | 0.32% | 3,839,041 |
| 2020-06-19 | 2020-06-17 | 2.212 | 1,713,724 | -19,263 | 0.32% | 3,789,980 |
| 2020-06-18 | 2020-06-16 | 2.212 | 1,732,987 | -11,557 | 0.32% | 3,832,581 |
| 2020-06-15 | 2020-06-11 | 2.227 | 1,744,544 | -3,210 | 0.33% | 3,885,310 |
| 2020-06-12 | 2020-06-10 | 2.243 | 1,747,754 | -53,293 | 0.33% | 3,919,679 |
| 2020-06-11 | 2020-06-09 | 2.258 | 1,801,047 | -19,263 | 0.34% | 4,067,249 |
| 2020-06-10 | 2020-06-08 | 2.243 | 1,820,310 | -2,568 | 0.34% | 4,082,400 |
| 2020-06-09 | 2020-06-05 | 2.274 | 1,822,878 | -132,270 | 0.34% | 4,144,939 |
| 2020-06-08 | 2020-06-04 | 2.227 | 1,955,148 | -19,904 | 0.37% | 4,354,350 |
| 2020-06-05 | 2020-06-03 | 2.753 | 1,975,052 | +17,978 | 0.37% | 5,438,066 |
| 2020-06-04 | 2020-06-02 | 2.788 | 1,957,074 | +194,628 | 0.37% | 5,456,346 |
| 2020-06-03 | 2020-06-01 | 2.667 | 1,762,446 | -19,634 | 0.37% | 4,700,081 |
| 2020-06-01 | 2020-05-28 | 2.632 | 1,782,080 | +16,747 | 0.37% | 4,690,721 |
| 2020-05-28 | 2020-05-26 | 2.649 | 1,765,333 | +14,437 | 0.37% | 4,677,210 |
| 2020-05-26 | 2020-05-22 | 2.649 | 1,750,896 | -15,015 | 0.36% | 4,638,959 |
| 2020-05-21 | 2020-05-19 | 2.649 | 1,765,911 | +17,902 | 0.37% | 4,678,741 |
| 2020-05-06 | 2020-05-04 | 2.649 | 1,748,009 | -23,099 | 0.36% | 4,631,310 |
| 2020-05-05 | 2020-04-29 | 2.667 | 1,771,108 | +47,353 | 0.37% | 4,723,181 |
| 2020-04-29 | 2020-04-27 | 2.684 | 1,723,755 | +11,549 | 0.36% | 4,626,750 |
| 2020-04-20 | 2020-04-16 | 2.719 | 1,712,206 | +11,550 | 0.36% | 4,655,051 |
| 2020-04-15 | 2020-04-09 | 2.684 | 1,700,656 | +1,443,681 | 0.35% | 4,564,750 |
| 2020-04-01 | 2020-03-30 | 2.615 | 256,975 | +11,549 | 0.05% | 671,949 |
| 2020-03-27 | 2020-03-25 | 2.632 | 245,426 | -38,113 | 0.05% | 646,001 |
| 2020-03-26 | 2020-03-24 | 2.528 | 283,539 | -30,606 | 0.06% | 716,860 |
| 2020-03-23 | 2020-03-19 | 2.355 | 314,145 | +48,508 | 0.07% | 739,840 |
| 2020-03-19 | 2020-03-17 | 2.580 | 265,637 | +15,591 | 0.06% | 685,399 |
| 2020-03-09 | 2020-03-05 | 2.909 | 250,046 | -577 | 0.05% | 727,441 |
| 2020-02-27 | 2020-02-25 | 3.030 | 250,623 | -5,775 | 0.05% | 759,500 |
| 2020-02-25 | 2020-02-21 | 2.944 | 256,398 | -13,859 | 0.05% | 754,801 |
| 2020-02-21 | 2020-02-19 | 2.875 | 270,257 | -20,789 | 0.06% | 776,880 |
| 2020-02-17 | 2020-02-13 | 2.944 | 291,046 | +27,719 | 0.06% | 856,800 |
| 2020-02-13 | 2020-02-11 | 2.909 | 263,327 | +12,704 | 0.05% | 766,079 |
| 2020-01-30 | 2020-01-24 | 3.065 | 250,623 | -17,324 | 0.05% | 768,180 |
| 2019-12-23 | 2019-12-19 | 3.048 | 267,947 | -66,410 | 0.06% | 816,639 |
| 2019-12-16 | 2019-12-12 | 3.048 | 334,357 | +11,550 | 0.07% | 1,019,042 |
| 2019-11-21 | 2019-11-19 | 3.204 | 322,807 | -92,396 | 0.07% | 1,034,150 |
| 2019-11-19 | 2019-11-15 | 2.909 | 415,203 | +30,029 | 0.09% | 1,207,921 |
| 2019-11-18 | 2019-11-14 | 2.892 | 385,174 | +33,493 | 0.08% | 1,113,890 |
| 2019-11-15 | 2019-11-13 | 3.013 | 351,681 | +23,099 | 0.07% | 1,059,661 |
| 2019-11-14 | 2019-11-12 | 3.100 | 328,582 | +17,324 | 0.07% | 1,018,511 |
| 2019-08-30 | 2019-08-28 | 3.432 | 311,258 | +6,553 | 0.06% | 1,068,149 |
| 2019-08-21 | 2019-08-19 | 3.396 | 304,705 | -28,266 | 0.06% | 1,034,881 |
| 2019-08-16 | 2019-08-14 | 3.308 | 332,971 | -1,696 | 0.07% | 1,101,431 |
| 2019-07-29 | 2019-07-25 | 3.396 | 334,667 | -16,959 | 0.07% | 1,136,642 |
| 2019-06-24 | 2019-06-20 | 3.432 | 351,626 | +16,959 | 0.07% | 1,206,680 |
| 2019-06-18 | 2019-06-14 | 3.414 | 334,667 | -20,351 | 0.07% | 1,142,562 |
| 2019-06-17 | 2019-06-13 | 3.432 | 355,018 | -11,306 | 0.08% | 1,218,320 |
| 2019-06-10 | 2019-06-05 | 3.361 | 366,324 | -6,219 | 0.08% | 1,231,199 |
| 2019-06-06 | 2019-06-04 | 4.004 | 372,543 | -11,306 | 0.08% | 1,491,493 |
| 2019-06-05 | 2019-06-03 | 4.004 | 383,849 | +29,386 | 0.08% | 1,536,757 |
| 2019-06-04 | 2019-05-31 | 3.984 | 354,463 | -10,441 | 0.08% | 1,412,319 |
| 2019-05-28 | 2019-05-24 | 3.889 | 364,904 | +10,441 | 0.08% | 1,418,970 |
| 2019-05-24 | 2019-05-22 | 3.965 | 354,463 | +18,793 | 0.08% | 1,405,529 |
| 2019-05-23 | 2019-05-21 | 3.965 | 335,670 | +10,441 | 0.08% | 1,331,010 |
| 2019-05-14 | 2019-05-09 | 4.118 | 325,229 | +9,396 | 0.07% | 1,339,449 |
| 2019-05-07 | 2019-05-03 | 4.272 | 315,833 | -26,101 | 0.07% | 1,349,152 |
| 2019-05-06 | 2019-05-02 | 4.253 | 341,934 | +5,742 | 0.08% | 1,454,098 |
| 2019-04-26 | 2019-04-24 | 4.348 | 336,192 | -23,492 | 0.08% | 1,461,880 |
| 2019-04-10 | 2019-04-08 | 4.387 | 359,684 | -4,176 | 0.08% | 1,577,811 |
| 2019-04-09 | 2019-04-04 | 4.368 | 363,860 | -60,556 | 0.08% | 1,589,160 |
| 2019-04-08 | 2019-04-03 | 4.406 | 424,416 | -151,913 | 0.10% | 1,869,898 |
| 2019-04-04 | 2019-04-02 | 4.406 | 576,329 | -52,204 | 0.13% | 2,539,199 |
| 2019-04-03 | 2019-04-01 | 4.463 | 628,533 | +31,322 | 0.14% | 2,805,320 |
| 2019-03-27 | 2019-03-25 | 4.521 | 597,211 | -31,844 | 0.14% | 2,699,841 |
| 2019-03-22 | 2019-03-20 | 4.559 | 629,055 | -16,705 | 0.14% | 2,867,900 |
| 2019-03-21 | 2019-03-19 | 4.463 | 645,760 | -6,787 | 0.15% | 2,882,209 |
| 2019-03-20 | 2019-03-18 | 4.368 | 652,547 | +16,706 | 0.15% | 2,850,001 |
| 2019-03-19 | 2019-03-15 | 4.425 | 635,841 | -15,662 | 0.15% | 2,813,578 |
| 2019-03-18 | 2019-03-14 | 4.617 | 651,503 | +190,022 | 0.15% | 3,007,682 |
| 2019-03-15 | 2019-03-13 | 4.482 | 461,481 | +15,661 | 0.11% | 2,068,560 |
| 2019-03-14 | 2019-03-12 | 4.406 | 445,820 | +68,909 | 0.10% | 1,964,200 |
| 2019-03-13 | 2019-03-11 | 4.272 | 376,911 | -10,441 | 0.09% | 1,610,060 |
| 2019-03-11 | 2019-03-07 | 4.233 | 387,352 | +62,645 | 0.09% | 1,639,821 |
| 2019-01-23 | 2019-01-21 | 3.869 | 324,707 | +2,088 | 0.07% | 1,256,439 |
| 2019-01-22 | 2019-01-18 | 3.908 | 322,619 | -20,360 | 0.07% | 1,260,720 |
| 2019-01-21 | 2019-01-17 | 3.850 | 342,979 | -20,359 | 0.08% | 1,320,572 |
| 2019-01-15 | 2019-01-11 | 3.755 | 363,338 | -1,566 | 0.08% | 1,364,160 |
| 2018-11-23 | 2018-11-21 | 3.582 | 364,904 | -98,143 | 0.08% | 1,307,130 |
| 2018-11-12 | 2018-11-08 | 3.563 | 463,047 | +19,837 | 0.11% | 1,649,820 |
| 2018-11-07 | 2018-11-05 | 3.563 | 443,210 | +78,306 | 0.10% | 1,579,141 |
| 2018-10-11 | 2018-10-09 | 3.812 | 364,904 | -62,645 | 0.08% | 1,391,010 |
| 2018-09-04 | 2018-08-31 | 3.716 | 427,549 | +522 | 0.10% | 1,588,862 |
| 2018-08-30 | 2018-08-28 | 3.871 | 427,027 | +8,671 | 0.10% | 1,653,209 |
| 2018-08-22 | 2018-08-20 | 3.911 | 418,356 | +5,114 | 0.10% | 1,636,000 |
| 2018-08-20 | 2018-08-16 | 3.852 | 413,242 | +1,023 | 0.10% | 1,591,762 |
| 2018-08-16 | 2018-08-14 | 3.852 | 412,219 | +512 | 0.10% | 1,587,821 |
| 2018-08-14 | 2018-08-10 | 3.911 | 411,707 | -5,115 | 0.10% | 1,609,999 |
| 2018-07-03 | 2018-06-28 | 3.911 | 416,822 | -35,800 | 0.10% | 1,630,001 |
| 2018-06-26 | 2018-06-22 | 4.008 | 452,622 | +1,534 | 0.11% | 1,814,249 |
| 2018-06-04 | 2018-05-31 | 4.360 | 451,088 | -5,114 | 0.11% | 1,966,860 |
| 2018-05-31 | 2018-05-29 | 5.008 | 456,202 | +9,544 | 0.11% | 2,284,838 |
| 2018-05-16 | 2018-05-14 | 5.071 | 446,658 | +4,772 | 0.11% | 2,265,118 |
| 2018-05-14 | 2018-05-10 | 5.050 | 441,886 | -4,772 | 0.11% | 2,231,658 |
| 2018-04-30 | 2018-04-26 | 4.946 | 446,658 | -19,088 | 0.11% | 2,208,958 |
| 2018-04-27 | 2018-04-25 | 5.029 | 465,746 | -6,204 | 0.12% | 2,342,398 |
| 2018-04-25 | 2018-04-23 | 5.029 | 471,950 | -33,404 | 0.12% | 2,373,600 |
| 2018-04-24 | 2018-04-20 | 5.029 | 505,354 | +20,520 | 0.13% | 2,541,601 |
| 2018-04-19 | 2018-04-17 | 5.071 | 484,834 | +2,863 | 0.12% | 2,458,719 |
| 2018-04-16 | 2018-04-12 | 5.113 | 481,971 | -21,951 | 0.12% | 2,464,400 |
| 2018-04-13 | 2018-04-11 | 5.071 | 503,922 | +9,544 | 0.13% | 2,555,519 |
| 2018-04-11 | 2018-04-09 | 5.092 | 494,378 | -12,407 | 0.12% | 2,517,479 |
| 2018-04-04 | 2018-03-29 | 4.987 | 506,785 | +9,544 | 0.13% | 2,527,558 |
| 2018-04-03 | 2018-03-28 | 4.987 | 497,241 | -23,860 | 0.13% | 2,479,958 |
| 2018-03-28 | 2018-03-26 | 4.966 | 521,101 | +33,404 | 0.13% | 2,588,038 |
| 2018-03-23 | 2018-03-21 | 5.071 | 487,697 | +31,017 | 0.12% | 2,473,238 |
| 2018-03-22 | 2018-03-20 | 4.987 | 456,680 | -29,109 | 0.11% | 2,277,662 |
| 2018-03-21 | 2018-03-19 | 4.925 | 485,789 | +48,197 | 0.12% | 2,392,302 |
| 2018-03-14 | 2018-03-12 | 4.547 | 437,592 | -54,877 | 0.11% | 1,989,892 |
| 2018-02-23 | 2018-02-21 | 4.401 | 492,469 | +47,719 | 0.12% | 2,167,198 |
| 2018-02-20 | 2018-02-13 | 4.338 | 444,750 | -2,386 | 0.11% | 1,929,242 |
| 2018-02-09 | 2018-02-07 | 4.526 | 447,136 | -23,860 | 0.11% | 2,023,922 |
| 2018-02-07 | 2018-02-05 | 4.694 | 470,996 | +23,860 | 0.12% | 2,210,882 |
| 2018-02-05 | 2018-02-01 | 4.757 | 447,136 | -36,267 | 0.11% | 2,126,992 |
| 2018-02-02 | 2018-01-31 | 4.694 | 483,403 | +19,088 | 0.12% | 2,269,121 |
| 2018-01-31 | 2018-01-29 | 4.820 | 464,315 | -19,088 | 0.12% | 2,237,901 |
| 2018-01-26 | 2018-01-24 | 4.736 | 483,403 | +19,088 | 0.12% | 2,289,381 |
| 2018-01-24 | 2018-01-22 | 4.799 | 464,315 | +955 | 0.12% | 2,228,171 |
| 2018-01-23 | 2018-01-19 | 4.841 | 463,360 | +35,312 | 0.12% | 2,243,008 |
| 2018-01-22 | 2018-01-18 | 4.778 | 428,048 | +32,450 | 0.11% | 2,045,162 |
| 2018-01-09 | 2018-01-05 | 4.946 | 395,598 | -36,744 | 0.10% | 1,956,440 |
| 2018-01-08 | 2018-01-04 | 4.987 | 432,342 | -32,450 | 0.11% | 2,156,278 |
| 2017-12-29 | 2017-12-27 | 4.820 | 464,792 | -47,720 | 0.12% | 2,240,200 |
| 2017-12-28 | 2017-12-22 | 4.904 | 512,512 | -14,316 | 0.13% | 2,513,161 |
| 2017-12-21 | 2017-12-19 | 4.673 | 526,828 | -5,249 | 0.13% | 2,461,921 |
| 2017-12-19 | 2017-12-15 | 4.380 | 532,077 | +13,839 | 0.13% | 2,330,350 |
| 2017-12-18 | 2017-12-14 | 4.443 | 518,238 | +5,726 | 0.13% | 2,302,319 |
| 2017-12-15 | 2017-12-13 | 4.380 | 512,512 | +5,249 | 0.13% | 2,244,661 |
| 2017-12-14 | 2017-12-12 | 4.380 | 507,263 | +19,088 | 0.13% | 2,221,672 |
| 2017-12-04 | 2017-11-30 | 4.401 | 488,175 | -477 | 0.12% | 2,148,301 |
| 2017-12-01 | 2017-11-29 | 4.568 | 488,652 | -15,747 | 0.12% | 2,232,321 |
| 2017-11-30 | 2017-11-28 | 4.485 | 504,399 | +16,224 | 0.13% | 2,261,978 |
| 2017-11-28 | 2017-11-24 | 4.757 | 488,175 | +19,088 | 0.12% | 2,322,212 |
| 2017-11-22 | 2017-11-20 | 4.778 | 469,087 | -14,316 | 0.12% | 2,241,241 |
| 2017-11-10 | 2017-11-08 | 4.946 | 483,403 | -7,635 | 0.12% | 2,390,682 |
| 2017-11-03 | 2017-11-01 | 5.029 | 491,038 | -19,088 | 0.12% | 2,469,601 |
| 2017-11-01 | 2017-10-30 | 4.987 | 510,126 | +13,362 | 0.13% | 2,544,221 |
| 2017-10-27 | 2017-10-25 | 5.071 | 496,764 | +19,088 | 0.12% | 2,519,219 |
| 2017-10-25 | 2017-10-23 | 5.008 | 477,676 | -28,632 | 0.12% | 2,392,388 |
| 2017-10-20 | 2017-10-18 | 5.323 | 506,308 | -19,088 | 0.13% | 2,694,939 |
| 2017-10-10 | 2017-10-06 | 5.302 | 525,396 | -37,222 | 0.13% | 2,785,529 |
| 2017-10-09 | 2017-10-04 | 5.407 | 562,618 | -10,498 | 0.14% | 3,041,821 |
| 2017-10-06 | 2017-10-03 | 5.469 | 573,116 | -14,316 | 0.14% | 3,134,609 |
| 2017-10-03 | 2017-09-28 | 5.302 | 587,432 | +477 | 0.15% | 3,114,429 |
| 2017-09-27 | 2017-09-25 | 5.218 | 586,955 | -9,544 | 0.15% | 3,062,701 |
| 2017-09-21 | 2017-09-19 | 5.344 | 596,499 | -11,453 | 0.15% | 3,187,501 |
| 2017-09-20 | 2017-09-18 | 4.925 | 607,952 | -5,726 | 0.15% | 2,993,902 |
| 2017-09-18 | 2017-09-14 | 4.820 | 613,678 | +14,793 | 0.15% | 2,957,800 |
| 2017-09-12 | 2017-09-08 | 4.820 | 598,885 | -5,726 | 0.15% | 2,886,501 |
| 2017-08-31 | 2017-08-29 | 5.073 | 604,611 | -7,635 | 0.15% | 3,067,005 |
| 2017-08-30 | 2017-08-28 | 5.094 | 612,246 | +10,289 | 0.15% | 3,118,784 |
| 2017-08-28 | 2017-08-24 | 5.009 | 601,957 | -5,630 | 0.15% | 3,015,052 |
| 2017-08-25 | 2017-08-22 | 4.923 | 607,587 | +31,904 | 0.16% | 2,991,451 |
| 2017-08-24 | 2017-08-21 | 5.030 | 575,683 | +4,692 | 0.15% | 2,895,722 |
| 2017-08-22 | 2017-08-18 | 5.073 | 570,991 | +14,076 | 0.15% | 2,896,461 |
| 2017-08-17 | 2017-08-15 | 5.392 | 556,915 | -11,261 | 0.14% | 3,003,108 |
| 2017-08-15 | 2017-08-11 | 5.414 | 568,176 | -1,876 | 0.15% | 3,075,942 |
| 2017-08-14 | 2017-08-10 | 5.478 | 570,052 | -82,576 | 0.15% | 3,122,548 |
| 2017-08-08 | 2017-08-04 | 5.563 | 652,628 | -9,384 | 0.17% | 3,630,510 |
| 2017-08-03 | 2017-08-01 | 5.456 | 662,012 | -12,198 | 0.17% | 3,612,163 |
| 2017-08-01 | 2017-07-28 | 5.456 | 674,210 | -42,226 | 0.17% | 3,678,719 |
| 2017-07-31 | 2017-07-27 | 5.456 | 716,436 | -9,384 | 0.18% | 3,909,119 |
| 2017-07-26 | 2017-07-24 | 5.392 | 725,820 | -9,383 | 0.19% | 3,913,911 |
| 2017-07-21 | 2017-07-19 | 5.563 | 735,203 | -470 | 0.19% | 4,089,868 |
| 2017-07-18 | 2017-07-14 | 5.009 | 735,673 | +4,692 | 0.19% | 3,684,802 |
| 2017-07-17 | 2017-07-13 | 5.051 | 730,981 | +4,692 | 0.19% | 3,692,461 |
| 2017-07-14 | 2017-07-12 | 5.030 | 726,289 | +14,075 | 0.19% | 3,653,280 |
| 2017-07-13 | 2017-07-11 | 5.051 | 712,214 | +4,692 | 0.18% | 3,597,662 |
| 2017-07-06 | 2017-07-04 | 4.987 | 707,522 | +97,120 | 0.18% | 3,528,721 |
| 2017-07-05 | 2017-07-03 | 5.009 | 610,402 | +42,226 | 0.16% | 3,057,351 |
| 2017-06-30 | 2017-06-28 | 5.009 | 568,176 | +18,767 | 0.15% | 2,845,851 |
| 2017-06-21 | 2017-06-19 | 5.094 | 549,409 | +9,384 | 0.14% | 2,798,692 |
| 2017-06-20 | 2017-06-16 | 5.179 | 540,025 | -2,815 | 0.14% | 2,796,930 |
| 2017-06-16 | 2017-06-14 | 5.094 | 542,840 | +4,692 | 0.14% | 2,765,230 |
| 2017-06-14 | 2017-06-12 | 5.201 | 538,148 | +9,383 | 0.14% | 2,798,679 |
| 2017-06-08 | 2017-06-06 | 5.179 | 528,765 | -60,993 | 0.14% | 2,738,612 |
| 2017-06-05 | 2017-06-01 | 5.073 | 589,758 | +14,075 | 0.15% | 2,991,660 |
| 2017-06-01 | 2017-05-29 | 5.989 | 575,683 | +28,674 | 0.15% | 3,447,823 |
| 2017-05-29 | 2017-05-25 | 5.967 | 547,009 | +4,458 | 0.15% | 3,263,822 |
| 2017-05-25 | 2017-05-23 | 5.855 | 542,551 | +4,458 | 0.15% | 3,176,372 |
| 2017-05-23 | 2017-05-19 | 5.922 | 538,093 | +13,375 | 0.14% | 3,186,483 |
| 2017-05-17 | 2017-05-15 | 6.146 | 524,718 | +4,458 | 0.14% | 3,224,979 |
| 2017-05-16 | 2017-05-12 | 6.191 | 520,260 | +26,748 | 0.14% | 3,220,919 |
| 2017-05-15 | 2017-05-11 | 6.258 | 493,512 | +892 | 0.13% | 3,088,533 |
| 2017-05-12 | 2017-05-10 | 6.303 | 492,620 | -16,049 | 0.13% | 3,105,050 |
| 2017-05-10 | 2017-05-08 | 6.460 | 508,669 | -4,458 | 0.14% | 3,286,079 |
| 2017-05-08 | 2017-05-04 | 6.370 | 513,127 | -4,012 | 0.14% | 3,268,839 |
| 2017-05-02 | 2017-04-27 | 6.550 | 517,139 | +2,229 | 0.14% | 3,387,197 |
| 2017-04-24 | 2017-04-20 | 6.281 | 514,910 | -4,459 | 0.14% | 3,233,997 |
| 2017-04-21 | 2017-04-19 | 6.213 | 519,369 | +4,013 | 0.14% | 3,227,053 |
| 2017-04-11 | 2017-04-07 | 5.899 | 515,356 | +8,916 | 0.14% | 3,040,279 |
| 2017-04-05 | 2017-03-31 | 5.630 | 506,440 | -96,741 | 0.14% | 2,851,360 |
| 2017-04-03 | 2017-03-30 | 5.675 | 603,181 | -49,485 | 0.16% | 3,423,091 |
| 2017-03-31 | 2017-03-29 | 5.653 | 652,666 | -4,458 | 0.18% | 3,689,282 |
| 2017-03-29 | 2017-03-27 | 5.675 | 657,124 | -8,916 | 0.18% | 3,729,221 |
| 2017-03-28 | 2017-03-24 | 5.899 | 666,040 | +23,182 | 0.18% | 3,929,220 |
| 2017-03-27 | 2017-03-23 | 5.383 | 642,858 | +34,773 | 0.17% | 3,460,801 |
| 2017-03-24 | 2017-03-22 | 5.473 | 608,085 | +15,158 | 0.16% | 3,328,162 |
| 2017-03-22 | 2017-03-20 | 5.025 | 592,927 | -22,291 | 0.16% | 2,979,199 |
| 2017-03-21 | 2017-03-17 | 5.159 | 615,218 | -4,458 | 0.17% | 3,174,002 |
| 2017-03-20 | 2017-03-16 | 5.137 | 619,676 | -12,037 | 0.17% | 3,183,101 |
| 2017-02-27 | 2017-02-23 | 4.868 | 631,713 | +11,146 | 0.17% | 3,074,892 |
| 2017-02-21 | 2017-02-17 | 5.025 | 620,567 | -4,458 | 0.17% | 3,118,078 |
| 2017-02-16 | 2017-02-14 | 5.294 | 625,025 | +2,674 | 0.17% | 3,308,718 |
| 2017-02-14 | 2017-02-10 | 4.957 | 622,351 | +11,146 | 0.17% | 3,085,162 |
| 2017-02-03 | 2017-02-01 | 4.980 | 611,205 | -1,784 | 0.16% | 3,043,618 |
| 2017-01-25 | 2017-01-23 | 5.047 | 612,989 | +6,242 | 0.16% | 3,093,752 |
| 2017-01-23 | 2017-01-19 | 4.868 | 606,747 | -7,133 | 0.16% | 2,953,369 |
| 2017-01-18 | 2017-01-16 | 4.666 | 613,880 | +7,133 | 0.17% | 2,864,159 |
| 2017-01-13 | 2017-01-11 | 4.800 | 606,747 | -13,375 | 0.16% | 2,912,539 |
| 2017-01-10 | 2017-01-06 | 4.666 | 620,122 | -57,955 | 0.17% | 2,893,282 |
| 2017-01-09 | 2017-01-05 | 4.711 | 678,077 | -8,916 | 0.18% | 3,194,101 |
| 2017-01-04 | 2016-12-30 | 4.621 | 686,993 | -15,603 | 0.18% | 3,174,460 |
| 2016-12-30 | 2016-12-28 | 4.352 | 702,596 | +12,928 | 0.19% | 3,057,438 |
| 2016-12-29 | 2016-12-23 | 4.419 | 689,668 | +8,916 | 0.19% | 3,047,590 |
| 2016-12-28 | 2016-12-22 | 4.464 | 680,752 | -1,783 | 0.18% | 3,038,731 |
| 2016-12-23 | 2016-12-21 | 4.576 | 682,535 | +4,458 | 0.18% | 3,123,240 |
| 2016-12-22 | 2016-12-20 | 4.554 | 678,077 | -5,350 | 0.18% | 3,087,631 |
| 2016-12-21 | 2016-12-19 | 4.621 | 683,427 | +4,459 | 0.18% | 3,157,982 |
| 2016-12-20 | 2016-12-16 | 4.621 | 678,968 | -12,483 | 0.18% | 3,137,378 |
| 2016-12-19 | 2016-12-15 | 4.576 | 691,451 | -4,458 | 0.19% | 3,164,039 |
| 2016-12-16 | 2016-12-14 | 4.598 | 695,909 | -13,375 | 0.19% | 3,200,049 |
| 2016-12-14 | 2016-12-12 | 4.688 | 709,284 | +13,375 | 0.19% | 3,325,192 |
| 2016-12-09 | 2016-12-07 | 4.823 | 695,909 | +4,458 | 0.19% | 3,356,149 |
| 2016-12-02 | 2016-11-30 | 5.114 | 691,451 | -22,291 | 0.19% | 3,536,279 |
| 2016-12-01 | 2016-11-29 | 5.047 | 713,742 | +4,458 | 0.19% | 3,602,252 |
| 2016-11-30 | 2016-11-28 | 5.047 | 709,284 | +64,197 | 0.19% | 3,579,752 |
| 2016-11-29 | 2016-11-25 | 5.047 | 645,087 | +38,340 | 0.17% | 3,255,750 |
| 2016-11-25 | 2016-11-23 | 5.092 | 606,747 | +31,206 | 0.16% | 3,089,469 |
| 2016-11-24 | 2016-11-22 | 5.047 | 575,541 | +44,581 | 0.15% | 2,904,752 |
| 2016-11-23 | 2016-11-21 | 5.002 | 530,960 | +3,121 | 0.14% | 2,655,932 |
| 2016-11-22 | 2016-11-18 | 4.912 | 527,839 | +12,037 | 0.14% | 2,592,960 |
| 2016-11-16 | 2016-11-14 | 4.890 | 515,802 | -3,567 | 0.14% | 2,522,260 |
| 2016-11-10 | 2016-11-08 | 4.890 | 519,369 | -11,591 | 0.14% | 2,539,702 |
| 2016-11-02 | 2016-10-31 | 5.159 | 530,960 | +8,917 | 0.14% | 2,739,302 |
| 2016-10-31 | 2016-10-27 | 5.406 | 522,043 | -3,121 | 0.14% | 2,822,108 |
| 2016-10-28 | 2016-10-26 | 5.451 | 525,164 | -13,374 | 0.14% | 2,862,540 |
| 2016-10-26 | 2016-10-24 | 5.406 | 538,538 | +10,699 | 0.14% | 2,911,278 |
| 2016-10-25 | 2016-10-20 | 5.518 | 527,839 | -6,241 | 0.14% | 2,912,641 |
| 2016-10-24 | 2016-10-19 | 5.451 | 534,080 | -31,207 | 0.14% | 2,911,139 |
| 2016-10-13 | 2016-10-11 | 5.675 | 565,287 | -8,916 | 0.15% | 3,208,040 |
| 2016-10-11 | 2016-10-06 | 5.765 | 574,203 | +8,916 | 0.15% | 3,310,159 |
| 2016-10-03 | 2016-09-29 | 5.428 | 565,287 | +4,458 | 0.15% | 3,068,560 |
| 2016-09-28 | 2016-09-26 | 5.294 | 560,829 | -17,832 | 0.15% | 2,968,881 |
| 2016-09-26 | 2016-09-22 | 5.473 | 578,661 | +15,157 | 0.16% | 3,167,119 |
| 2016-09-14 | 2016-09-12 | 5.630 | 563,504 | +8,471 | 0.15% | 3,172,642 |
| 2016-09-13 | 2016-09-09 | 5.944 | 555,033 | +15,603 | 0.15% | 3,299,248 |
| 2016-09-12 | 2016-09-08 | 5.944 | 539,430 | -5,350 | 0.15% | 3,206,500 |
| 2016-09-09 | 2016-09-07 | 5.855 | 544,780 | +8,917 | 0.15% | 3,189,422 |
| 2016-09-07 | 2016-09-05 | 5.787 | 535,863 | -89,162 | 0.14% | 3,101,157 |
| 2016-09-06 | 2016-09-02 | 5.787 | 625,025 | -22,291 | 0.17% | 3,617,157 |
| 2016-09-02 | 2016-08-31 | 5.899 | 647,316 | -3,566 | 0.17% | 3,818,760 |
| 2016-09-01 | 2016-08-30 | 6.101 | 650,882 | +16,940 | 0.18% | 3,971,197 |
| 2016-08-31 | 2016-08-29 | 5.855 | 633,942 | -31,206 | 0.17% | 3,711,422 |
| 2016-08-30 | 2016-08-26 | 5.609 | 665,148 | +22,290 | 0.18% | 3,730,984 |
| 2016-08-29 | 2016-08-25 | 5.632 | 642,858 | +10,015 | 0.17% | 3,620,613 |
| 2016-08-26 | 2016-08-24 | 5.883 | 632,843 | +45,171 | 0.17% | 3,722,937 |
| 2016-08-25 | 2016-08-23 | 5.928 | 587,672 | +21,928 | 0.16% | 3,484,002 |
| 2016-08-24 | 2016-08-22 | 5.883 | 565,744 | -23,243 | 0.15% | 3,328,202 |
| 2016-08-23 | 2016-08-19 | 6.156 | 588,987 | -9,649 | 0.16% | 3,626,098 |
| 2016-08-22 | 2016-08-18 | 6.202 | 598,636 | -62,275 | 0.16% | 3,712,802 |
| 2016-08-19 | 2016-08-17 | 5.632 | 660,911 | -6,140 | 0.18% | 3,722,288 |
| 2016-08-15 | 2016-08-11 | 5.427 | 667,051 | +77,187 | 0.18% | 3,619,979 |
| 2016-08-12 | 2016-08-10 | 5.381 | 589,864 | -8,772 | 0.16% | 3,174,197 |
| 2016-08-10 | 2016-08-08 | 5.404 | 598,636 | +13,157 | 0.16% | 3,235,052 |
| 2016-08-09 | 2016-08-05 | 5.085 | 585,479 | -21,928 | 0.16% | 2,977,051 |
| 2016-08-04 | 2016-08-01 | 4.925 | 607,407 | +11,841 | 0.17% | 2,991,600 |
| 2016-08-03 | 2016-07-29 | 4.902 | 595,566 | -17,542 | 0.16% | 2,919,701 |
| 2016-07-29 | 2016-07-27 | 4.902 | 613,108 | -10,964 | 0.17% | 3,005,699 |
| 2016-07-25 | 2016-07-21 | 4.902 | 624,072 | +8,771 | 0.17% | 3,059,449 |
| 2016-07-21 | 2016-07-19 | 4.948 | 615,301 | -8,771 | 0.17% | 3,044,510 |
| 2016-07-20 | 2016-07-18 | 4.948 | 624,072 | +4,385 | 0.17% | 3,087,909 |
| 2016-07-15 | 2016-07-13 | 5.062 | 619,687 | -7,894 | 0.17% | 3,136,862 |
| 2016-07-14 | 2016-07-12 | 5.085 | 627,581 | +8,772 | 0.17% | 3,191,131 |
| 2016-07-08 | 2016-07-06 | 4.811 | 618,809 | +21,928 | 0.17% | 2,977,208 |
| 2016-07-07 | 2016-07-05 | 4.788 | 596,881 | -1,316 | 0.16% | 2,858,098 |
| 2016-07-05 | 2016-06-30 | 4.948 | 598,197 | +8,771 | 0.16% | 2,959,879 |
| 2016-07-04 | 2016-06-29 | 4.925 | 589,426 | +877 | 0.16% | 2,903,040 |
| 2016-06-28 | 2016-06-24 | 4.925 | 588,549 | -9,648 | 0.16% | 2,898,721 |
| 2016-06-22 | 2016-06-20 | 5.039 | 598,197 | +19,735 | 0.16% | 3,014,439 |
| 2016-06-21 | 2016-06-17 | 5.085 | 578,462 | +52,627 | 0.16% | 2,941,371 |
| 2016-06-16 | 2016-06-14 | 5.222 | 525,835 | +9,649 | 0.14% | 2,745,712 |
| 2016-06-14 | 2016-06-10 | 5.267 | 516,186 | -877 | 0.14% | 2,718,869 |
| 2016-06-13 | 2016-06-08 | 5.427 | 517,063 | +17,542 | 0.14% | 2,806,018 |
| 2016-06-10 | 2016-06-07 | 5.472 | 499,521 | -25,436 | 0.14% | 2,733,600 |
| 2016-06-08 | 2016-06-06 | 5.108 | 524,957 | +10,964 | 0.14% | 2,681,278 |
| 2016-06-07 | 2016-06-03 | 5.427 | 513,993 | +53,504 | 0.14% | 2,789,358 |
| 2016-06-06 | 2016-06-02 | 5.609 | 460,489 | -47,365 | 0.13% | 2,583,000 |
| 2016-06-03 | 2016-06-01 | 7.269 | 507,854 | +40,348 | 0.14% | 3,691,490 |
| 2016-06-02 | 2016-05-31 | 7.293 | 467,506 | +23,144 | 0.13% | 3,409,424 |
| 2016-06-01 | 2016-05-30 | 7.221 | 444,362 | +5,836 | 0.13% | 3,208,659 |
| 2016-05-27 | 2016-05-25 | 7.245 | 438,526 | +20,425 | 0.13% | 3,177,039 |
| 2016-05-20 | 2016-05-18 | 7.149 | 418,101 | +1,251 | 0.12% | 2,988,943 |
| 2016-05-19 | 2016-05-17 | 7.197 | 416,850 | +2,084 | 0.12% | 3,000,000 |
| 2016-05-17 | 2016-05-13 | 7.221 | 414,766 | -2,084 | 0.12% | 2,994,952 |
| 2016-05-11 | 2016-05-09 | 7.173 | 416,850 | -20,009 | 0.12% | 2,990,000 |
| 2016-05-10 | 2016-05-06 | 7.197 | 436,859 | +834 | 0.13% | 3,144,001 |
| 2016-05-06 | 2016-05-04 | 7.413 | 436,025 | -4,169 | 0.13% | 3,232,139 |
| 2016-05-05 | 2016-05-03 | 7.485 | 440,194 | -12,505 | 0.13% | 3,294,723 |
| 2016-05-04 | 2016-04-29 | 7.509 | 452,699 | -12,506 | 0.13% | 3,399,179 |
| 2016-05-03 | 2016-04-28 | 7.605 | 465,205 | -8,337 | 0.13% | 3,537,723 |
| 2016-04-28 | 2016-04-26 | 7.677 | 473,542 | +8,337 | 0.14% | 3,635,203 |
| 2016-04-27 | 2016-04-25 | 7.677 | 465,205 | +2,085 | 0.13% | 3,571,203 |
| 2016-04-25 | 2016-04-21 | 7.677 | 463,120 | -146,315 | 0.13% | 3,555,197 |
| 2016-04-20 | 2016-04-18 | 7.509 | 609,435 | -8,337 | 0.18% | 4,576,062 |
| 2016-04-19 | 2016-04-15 | 7.701 | 617,772 | -10,838 | 0.18% | 4,757,222 |
| 2016-04-18 | 2016-04-14 | 7.677 | 628,610 | +7,087 | 0.18% | 4,825,601 |
| 2016-04-15 | 2016-04-13 | 7.773 | 621,523 | -7,087 | 0.18% | 4,830,837 |
| 2016-04-14 | 2016-04-12 | 7.437 | 628,610 | +6,253 | 0.18% | 4,674,801 |
| 2016-04-13 | 2016-04-11 | 7.269 | 622,357 | +9,171 | 0.18% | 4,523,790 |
| 2016-04-12 | 2016-04-08 | 7.413 | 613,186 | -12,506 | 0.18% | 4,545,387 |
| 2016-04-08 | 2016-04-06 | 7.821 | 625,692 | +15,840 | 0.18% | 4,893,261 |
| 2016-04-07 | 2016-04-05 | 7.893 | 609,852 | +17,091 | 0.18% | 4,813,273 |
| 2016-04-05 | 2016-03-31 | 7.893 | 592,761 | +154,652 | 0.17% | 4,678,382 |
| 2016-04-01 | 2016-03-30 | 7.653 | 438,109 | +8,337 | 0.13% | 3,352,687 |
| 2016-03-23 | 2016-03-21 | 7.245 | 429,772 | +12,505 | 0.12% | 3,113,617 |
| 2016-03-21 | 2016-03-17 | 7.269 | 417,267 | +14,590 | 0.12% | 3,033,031 |
| 2016-03-15 | 2016-03-11 | 5.973 | 402,677 | -4,169 | 0.12% | 2,405,339 |
| 2016-03-09 | 2016-03-07 | 6.021 | 406,846 | -5,002 | 0.12% | 2,449,762 |
| 2016-03-08 | 2016-03-04 | 5.949 | 411,848 | +9,171 | 0.12% | 2,450,241 |
| 2016-02-18 | 2016-02-16 | 5.925 | 402,677 | -5,419 | 0.12% | 2,386,019 |
| 2016-02-17 | 2016-02-15 | 5.422 | 408,096 | +5,419 | 0.12% | 2,212,539 |
| 2016-02-12 | 2016-02-05 | 5.685 | 402,677 | -16,257 | 0.12% | 2,289,419 |
| 2016-02-04 | 2016-02-02 | 5.566 | 418,934 | -3,335 | 0.12% | 2,331,599 |
| 2016-02-03 | 2016-02-01 | 5.662 | 422,269 | +6,253 | 0.12% | 2,390,680 |
| 2016-02-02 | 2016-01-29 | 5.542 | 416,016 | +6,669 | 0.12% | 2,305,378 |
| 2016-02-01 | 2016-01-28 | 5.757 | 409,347 | +6,670 | 0.12% | 2,356,802 |
| 2016-01-20 | 2016-01-18 | 6.597 | 402,677 | -134,643 | 0.12% | 2,656,499 |
| 2016-01-19 | 2016-01-15 | 6.765 | 537,320 | -45,019 | 0.15% | 3,634,982 |
| 2016-01-18 | 2016-01-14 | 7.101 | 582,339 | +1,250 | 0.17% | 4,135,117 |
| 2016-01-14 | 2016-01-12 | 7.173 | 581,089 | -22,927 | 0.17% | 4,168,061 |
| 2016-01-11 | 2016-01-07 | 7.629 | 604,016 | -2,501 | 0.17% | 4,607,823 |
| 2015-12-30 | 2015-12-28 | 7.917 | 606,517 | +2,918 | 0.17% | 4,801,502 |
| 2015-12-29 | 2015-12-24 | 8.084 | 603,599 | +7,920 | 0.17% | 4,879,762 |
| 2015-12-28 | 2015-12-22 | 8.540 | 595,679 | -9,587 | 0.17% | 5,087,243 |
| 2015-12-23 | 2015-12-21 | 7.725 | 605,266 | -17,508 | 0.17% | 4,675,438 |
| 2015-12-22 | 2015-12-18 | 7.077 | 622,774 | +58,776 | 0.18% | 4,407,301 |
| 2015-12-21 | 2015-12-17 | 7.317 | 563,998 | +28,346 | 0.16% | 4,126,650 |
| 2015-12-17 | 2015-12-15 | 7.101 | 535,652 | -5,419 | 0.15% | 3,803,598 |
| 2015-12-16 | 2015-12-14 | 7.221 | 541,071 | +5,002 | 0.16% | 3,906,978 |
| 2015-12-15 | 2015-12-11 | 7.317 | 536,069 | +4,585 | 0.15% | 3,922,299 |
| 2015-12-14 | 2015-12-10 | 7.485 | 531,484 | +13,339 | 0.15% | 3,978,002 |
| 2015-12-11 | 2015-12-09 | 7.509 | 518,145 | +17,508 | 0.15% | 3,890,593 |
| 2015-12-10 | 2015-12-08 | 7.653 | 500,637 | +61,694 | 0.14% | 3,831,191 |
| 2015-12-09 | 2015-12-07 | 7.677 | 438,943 | +1,250 | 0.13% | 3,369,600 |
| 2015-12-07 | 2015-12-03 | 7.845 | 437,693 | +7,087 | 0.13% | 3,433,504 |
| 2015-12-04 | 2015-12-02 | 7.964 | 430,606 | -4,169 | 0.12% | 3,429,560 |
| 2015-12-03 | 2015-12-01 | 8.108 | 434,775 | +4,169 | 0.13% | 3,525,344 |
| 2015-11-30 | 2015-11-26 | 8.204 | 430,606 | +8,337 | 0.12% | 3,532,860 |
| 2015-11-20 | 2015-11-18 | 8.756 | 422,269 | -20,843 | 0.12% | 3,697,450 |
| 2015-11-06 | 2015-11-04 | 9.644 | 443,112 | -41,685 | 0.13% | 4,273,264 |
| 2015-11-04 | 2015-11-02 | 9.596 | 484,797 | -1,042,125 | 0.14% | 4,652,004 |
| 2015-10-22 | 2015-10-19 | 10.124 | 1,526,922 | -8,337 | 0.44% | 15,457,864 |
| 2015-10-13 | 2015-10-09 | 9.572 | 1,535,259 | +11,255 | 0.44% | 14,695,174 |
| 2015-09-08 | 2015-09-04 | 9.356 | 1,524,004 | +52,107 | 0.44% | 14,258,404 |
| 2015-07-31 | 2015-07-29 | 11.563 | 1,471,897 | +5,419 | 0.42% | 17,019,416 |
| 2015-07-30 | 2015-07-28 | 11.323 | 1,466,478 | +7,920 | 0.42% | 16,604,956 |
| 2015-07-27 | 2015-07-23 | 12.594 | 1,458,558 | +8,337 | 0.42% | 18,369,748 |
| 2015-07-23 | 2015-07-21 | 12.618 | 1,450,221 | +7,086 | 0.42% | 18,299,538 |
| 2015-07-22 | 2015-07-20 | 12.331 | 1,443,135 | -5,836 | 0.42% | 17,794,683 |
| 2015-07-21 | 2015-07-17 | 12.019 | 1,448,971 | +97,543 | 0.42% | 17,414,765 |
| 2015-07-20 | 2015-07-16 | 11.875 | 1,351,428 | -25,011 | 0.39% | 16,047,903 |
| 2015-07-17 | 2015-07-15 | 12.499 | 1,376,439 | +20,843 | 0.40% | 17,203,424 |
| 2015-07-16 | 2015-07-14 | 12.834 | 1,355,596 | +12,505 | 0.39% | 17,398,197 |
| 2015-07-10 | 2015-07-08 | 10.555 | 1,343,091 | -48,354 | 0.39% | 14,176,803 |
| 2015-07-09 | 2015-07-07 | 11.035 | 1,391,445 | -11,255 | 0.40% | 15,354,796 |
| 2015-07-08 | 2015-07-06 | 11.035 | 1,402,700 | -97,126 | 0.40% | 15,478,997 |
| 2015-07-07 | 2015-07-03 | 11.611 | 1,499,826 | -253,028 | 0.43% | 17,414,316 |
| 2015-07-06 | 2015-07-02 | 12.019 | 1,752,854 | -2,085 | 0.51% | 21,067,047 |
| 2015-07-03 | 2015-06-30 | 11.875 | 1,754,939 | -10,421 | 0.51% | 20,839,506 |
| 2015-06-30 | 2015-06-26 | 11.995 | 1,765,360 | +6,670 | 0.51% | 21,175,003 |
| 2015-06-29 | 2015-06-25 | 12.067 | 1,758,690 | +253,028 | 0.51% | 21,221,568 |
| 2015-06-23 | 2015-06-19 | 11.995 | 1,505,662 | +2,084 | 0.43% | 18,059,997 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,503,578 | +3,335 | 0.43% | 18,215,350 |
| 2015-06-12 | 2015-06-10 | 12.307 | 1,500,243 | -5,836 | 0.43% | 18,462,868 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,506,079 | -268,035 | 0.43% | 19,979,889 |
| 2015-06-09 | 2015-06-05 | 13.842 | 1,774,114 | -20,842 | 0.51% | 24,557,125 |
| 2015-06-05 | 2015-06-03 | 14.634 | 1,794,956 | +14,590 | 0.52% | 26,266,598 |
| 2015-06-04 | 2015-06-02 | 14.706 | 1,780,366 | +8,337 | 0.51% | 26,181,224 |
| 2015-06-03 | 2015-06-01 | 15.593 | 1,772,029 | +381,834 | 0.51% | 27,631,494 |
| 2015-06-02 | 2015-05-29 | 15.425 | 1,390,195 | +16,674 | 0.40% | 21,444,054 |
| 2015-05-29 | 2015-05-27 | 15.717 | 1,373,521 | +2,084 | 0.40% | 21,587,443 |
| 2015-05-28 | 2015-05-26 | 16.277 | 1,371,437 | +13,055 | 0.40% | 22,323,305 |
| 2015-05-26 | 2015-05-21 | 15.790 | 1,358,382 | -17,236 | 0.40% | 21,448,805 |
| 2015-05-22 | 2015-05-20 | 15.863 | 1,375,618 | +16,416 | 0.40% | 21,821,521 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,359,202 | -8,208 | 0.40% | 22,190,393 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,367,410 | -4,514 | 0.40% | 21,691,317 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,371,924 | -13,133 | 0.40% | 21,863,213 |
| 2015-05-13 | 2015-05-11 | 15.351 | 1,385,057 | -821 | 0.41% | 21,262,502 |
| 2015-05-12 | 2015-05-08 | 14.620 | 1,385,878 | +4,104 | 0.41% | 20,262,005 |
| 2015-05-08 | 2015-05-06 | 15.327 | 1,381,774 | -12,311 | 0.40% | 21,178,434 |
| 2015-05-07 | 2015-05-05 | 15.595 | 1,394,085 | -4,515 | 0.41% | 21,740,794 |
| 2015-05-06 | 2015-05-04 | 15.546 | 1,398,600 | -1,641 | 0.41% | 21,743,046 |
| 2015-05-05 | 2015-04-30 | 15.814 | 1,400,241 | -24,623 | 0.41% | 22,143,877 |
| 2015-05-04 | 2015-04-29 | 16.302 | 1,424,864 | -32,831 | 0.42% | 23,227,673 |
| 2015-04-30 | 2015-04-28 | 16.204 | 1,457,695 | -2,873 | 0.43% | 23,620,794 |
| 2015-04-29 | 2015-04-27 | 16.545 | 1,460,568 | -1,231 | 0.43% | 24,165,608 |
| 2015-04-28 | 2015-04-24 | 16.545 | 1,461,799 | -12,312 | 0.43% | 24,185,976 |
| 2015-04-27 | 2015-04-23 | 16.667 | 1,474,111 | +76,332 | 0.43% | 24,569,282 |
| 2015-04-24 | 2015-04-22 | 16.521 | 1,397,779 | -83,719 | 0.41% | 23,092,682 |
| 2015-04-23 | 2015-04-21 | 15.619 | 1,481,498 | +18,468 | 0.43% | 23,140,102 |
| 2015-04-22 | 2015-04-20 | 15.156 | 1,463,030 | -3,694 | 0.43% | 22,174,294 |
| 2015-04-21 | 2015-04-17 | 16.326 | 1,466,724 | +8,208 | 0.43% | 23,945,802 |
| 2015-04-20 | 2015-04-16 | 16.326 | 1,458,516 | -3,283 | 0.43% | 23,811,797 |
| 2015-04-17 | 2015-04-15 | 16.009 | 1,461,799 | +410 | 0.43% | 23,402,336 |
| 2015-04-16 | 2015-04-14 | 16.375 | 1,461,389 | -8,208 | 0.43% | 23,929,922 |
| 2015-04-15 | 2015-04-13 | 16.862 | 1,469,597 | +8,208 | 0.43% | 24,780,526 |
| 2015-04-14 | 2015-04-10 | 16.375 | 1,461,389 | -12,722 | 0.43% | 23,929,922 |
| 2015-04-13 | 2015-04-09 | 15.961 | 1,474,111 | +9,849 | 0.43% | 23,527,602 |
| 2015-04-10 | 2015-04-08 | 16.740 | 1,464,262 | +26,265 | 0.43% | 24,512,167 |
| 2015-04-09 | 2015-04-02 | 13.524 | 1,437,997 | -240,487 | 0.42% | 19,447,203 |
| 2015-04-02 | 2015-03-31 | 11.111 | 1,678,484 | -23,392 | 0.49% | 18,650,403 |
| 2015-04-01 | 2015-03-30 | 10.648 | 1,701,876 | +52,940 | 0.50% | 18,122,392 |
| 2015-03-31 | 2015-03-27 | 10.015 | 1,648,936 | -14,363 | 0.48% | 16,513,982 |
| 2015-03-27 | 2015-03-25 | 10.575 | 1,663,299 | -13,543 | 0.49% | 17,590,016 |
| 2015-03-26 | 2015-03-24 | 10.259 | 1,676,842 | -3,694 | 0.49% | 17,202,058 |
| 2015-03-25 | 2015-03-23 | 9.406 | 1,680,536 | -20,929 | 0.49% | 15,806,703 |
| 2015-03-24 | 2015-03-20 | 10.137 | 1,701,465 | +98,903 | 0.50% | 17,247,356 |
| 2015-03-23 | 2015-03-19 | 11.501 | 1,602,562 | +163,334 | 0.47% | 18,431,599 |
| 2015-03-20 | 2015-03-18 | 11.404 | 1,439,228 | +97,262 | 0.42% | 16,412,760 |
| 2015-03-17 | 2015-03-13 | 11.940 | 1,341,966 | +821 | 0.39% | 16,022,998 |
| 2015-03-13 | 2015-03-11 | 11.989 | 1,341,145 | -6,567 | 0.39% | 16,078,555 |
| 2015-03-12 | 2015-03-10 | 12.013 | 1,347,712 | -44,321 | 0.40% | 16,190,125 |
| 2015-03-11 | 2015-03-09 | 12.257 | 1,392,033 | +8,207 | 0.41% | 17,061,755 |
| 2015-03-09 | 2015-03-05 | 12.379 | 1,383,826 | -15,594 | 0.41% | 17,129,764 |
| 2015-03-06 | 2015-03-04 | 12.549 | 1,399,420 | +45,142 | 0.41% | 17,561,495 |
| 2015-03-05 | 2015-03-03 | 12.549 | 1,354,278 | -31,189 | 0.40% | 16,995,002 |
| 2015-03-04 | 2015-03-02 | 11.940 | 1,385,467 | +6,156 | 0.41% | 16,542,397 |
| 2015-03-03 | 2015-02-27 | 11.355 | 1,379,311 | +41,038 | 0.40% | 15,662,255 |
| 2015-03-02 | 2015-02-26 | 11.721 | 1,338,273 | +65,662 | 0.39% | 15,685,413 |
| 2015-02-27 | 2015-02-25 | 11.428 | 1,272,611 | -2,462 | 0.37% | 14,543,693 |
| 2015-02-09 | 2015-02-05 | 12.135 | 1,275,073 | +24,213 | 0.37% | 15,472,859 |
| 2015-02-06 | 2015-02-04 | 12.281 | 1,250,860 | +23,392 | 0.37% | 15,361,917 |
| 2015-02-04 | 2015-02-02 | 12.622 | 1,227,468 | +1,231 | 0.36% | 15,493,378 |
| 2015-02-03 | 2015-01-30 | 13.719 | 1,226,237 | -2,462 | 0.36% | 16,822,440 |
| 2015-01-29 | 2015-01-27 | 13.914 | 1,228,699 | -9,850 | 0.36% | 17,095,736 |
| 2015-01-28 | 2015-01-26 | 13.426 | 1,238,549 | -30,779 | 0.36% | 16,629,185 |
| 2015-01-23 | 2015-01-21 | 12.379 | 1,269,328 | -820 | 0.37% | 15,712,444 |
| 2015-01-22 | 2015-01-20 | 11.648 | 1,270,148 | +820 | 0.37% | 14,794,095 |
| 2015-01-21 | 2015-01-19 | 12.062 | 1,269,328 | +6,156 | 0.37% | 15,310,354 |
| 2015-01-19 | 2015-01-15 | 12.208 | 1,263,172 | +26,675 | 0.37% | 15,420,782 |
| 2015-01-13 | 2015-01-09 | 13.280 | 1,236,497 | -12,311 | 0.36% | 16,420,854 |
| 2015-01-12 | 2015-01-08 | 13.426 | 1,248,808 | -13,953 | 0.37% | 16,766,926 |
| 2015-01-07 | 2015-01-05 | 13.597 | 1,262,761 | -4,104 | 0.37% | 17,169,654 |
| 2015-01-05 | 2014-12-31 | 13.036 | 1,266,865 | +410 | 0.37% | 16,515,446 |
| 2014-12-30 | 2014-12-24 | 13.110 | 1,266,455 | +4,104 | 0.37% | 16,602,681 |
| 2014-12-29 | 2014-12-22 | 13.524 | 1,262,351 | -410 | 0.37% | 17,071,799 |
| 2014-12-23 | 2014-12-19 | 13.305 | 1,262,761 | -15,595 | 0.37% | 16,800,414 |
| 2014-12-22 | 2014-12-18 | 12.281 | 1,278,356 | +3,283 | 0.38% | 15,699,598 |
| 2014-12-19 | 2014-12-17 | 12.281 | 1,275,073 | +2,052 | 0.37% | 15,659,279 |
| 2014-12-17 | 2014-12-15 | 13.134 | 1,273,021 | +12,311 | 0.37% | 16,719,778 |
| 2014-12-15 | 2014-12-11 | 14.474 | 1,260,710 | -2,051 | 0.37% | 18,247,687 |
| 2014-12-12 | 2014-12-10 | 14.669 | 1,262,761 | +8,207 | 0.37% | 18,523,533 |
| 2014-12-11 | 2014-12-09 | 13.280 | 1,254,554 | +5,335 | 0.37% | 16,660,654 |
| 2014-12-09 | 2014-12-05 | 14.620 | 1,249,219 | -5,745 | 0.37% | 18,264,005 |
| 2014-12-08 | 2014-12-04 | 14.742 | 1,254,964 | -11,081 | 0.37% | 18,500,898 |
| 2014-12-04 | 2014-12-02 | 14.864 | 1,266,045 | +4,925 | 0.37% | 18,818,507 |
| 2014-12-03 | 2014-12-01 | 14.864 | 1,261,120 | +11,491 | 0.37% | 18,745,301 |
| 2014-12-02 | 2014-11-28 | 15.473 | 1,249,629 | +24,213 | 0.37% | 19,335,749 |
| 2014-12-01 | 2014-11-27 | 16.570 | 1,225,416 | +4,924 | 0.36% | 20,304,796 |
| 2014-11-28 | 2014-11-26 | 16.886 | 1,220,492 | -2,052 | 0.36% | 20,609,827 |
| 2014-11-24 | 2014-11-20 | 16.740 | 1,222,544 | -16,005 | 0.36% | 20,465,738 |
| 2014-11-20 | 2014-11-18 | 17.033 | 1,238,549 | +2,052 | 0.36% | 21,095,827 |
| 2014-11-17 | 2014-11-13 | 17.715 | 1,236,497 | +1,130,617 | 0.36% | 21,904,516 |
| 2014-11-14 | 2014-11-12 | 18.300 | 105,880 | -22,571 | 0.03% | 1,937,582 |
| 2014-11-13 | 2014-11-11 | 18.763 | 128,451 | -821 | 0.04% | 2,410,096 |
| 2014-11-06 | 2014-11-04 | 19.055 | 129,272 | -6,566 | 0.04% | 2,463,301 |
| 2014-11-05 | 2014-11-03 | 19.128 | 135,838 | -4,925 | 0.04% | 2,598,347 |
| 2014-11-04 | 2014-10-31 | 18.349 | 140,763 | +2,463 | 0.04% | 2,582,793 |
| 2014-10-24 | 2014-10-22 | 17.910 | 138,300 | +4,103 | 0.04% | 2,476,941 |
| 2014-10-23 | 2014-10-21 | 17.910 | 134,197 | +34,473 | 0.04% | 2,403,457 |
| 2014-10-06 | 2014-09-30 | 16.813 | 99,724 | -1,642 | 0.03% | 1,676,698 |
| 2014-10-03 | 2014-09-29 | 17.106 | 101,366 | +16,005 | 0.03% | 1,733,946 |
| 2014-09-26 | 2014-09-24 | 17.325 | 85,361 | -820 | 0.03% | 1,478,888 |
| 2014-09-25 | 2014-09-23 | 17.666 | 86,181 | -7,798 | 0.03% | 1,522,494 |
| 2014-09-24 | 2014-09-22 | 16.813 | 93,979 | +2,873 | 0.03% | 1,580,106 |
| 2014-09-23 | 2014-09-19 | 17.228 | 91,106 | +821 | 0.03% | 1,569,541 |
| 2014-09-19 | 2014-09-17 | 17.959 | 90,285 | -2,873 | 0.03% | 1,621,397 |
| 2014-09-16 | 2014-09-12 | 18.592 | 93,158 | -28,317 | 0.03% | 1,732,012 |
| 2014-09-12 | 2014-09-10 | 18.519 | 121,475 | -1,641 | 0.04% | 2,249,607 |
| 2014-09-11 | 2014-09-08 | 19.153 | 123,116 | -821 | 0.04% | 2,357,997 |
| 2014-09-10 | 2014-09-05 | 18.982 | 123,937 | +27,496 | 0.04% | 2,352,581 |
| 2014-09-08 | 2014-09-04 | 18.812 | 96,441 | +410 | 0.03% | 1,814,200 |
| 2014-09-05 | 2014-09-03 | 18.812 | 96,031 | +3,694 | 0.03% | 1,806,487 |
| 2014-09-04 | 2014-09-02 | 18.909 | 92,337 | +2,462 | 0.03% | 1,745,998 |
| 2014-09-02 | 2014-08-29 | 19.250 | 89,875 | -821 | 0.03% | 1,730,104 |
| 2014-09-01 | 2014-08-28 | 18.933 | 90,696 | -1,231 | 0.03% | 1,717,178 |
| 2014-08-29 | 2014-08-27 | 18.982 | 91,927 | -22,981 | 0.03% | 1,744,965 |
| 2014-08-27 | 2014-08-25 | 19.128 | 114,908 | +3,693 | 0.03% | 2,197,992 |
| 2014-08-25 | 2014-08-21 | 19.006 | 111,215 | +4,104 | 0.03% | 2,113,801 |
| 2014-08-22 | 2014-08-20 | 19.299 | 107,111 | +410 | 0.03% | 2,067,119 |
| 2014-08-21 | 2014-08-19 | 19.348 | 106,701 | +1,231 | 0.03% | 2,064,406 |
| 2014-08-20 | 2014-08-18 | 19.543 | 105,470 | -5,335 | 0.03% | 2,061,149 |
| 2014-08-18 | 2014-08-14 | 18.933 | 110,805 | +2,052 | 0.03% | 2,097,909 |
| 2014-08-13 | 2014-08-11 | 18.129 | 108,753 | +2,052 | 0.03% | 1,971,607 |
| 2014-08-11 | 2014-08-07 | 18.154 | 106,701 | +3,283 | 0.03% | 1,937,006 |
| 2014-08-06 | 2014-08-04 | 18.080 | 103,418 | +1,642 | 0.03% | 1,869,848 |
| 2014-08-05 | 2014-08-01 | 17.934 | 101,776 | +2,052 | 0.03% | 1,825,279 |
| 2014-08-04 | 2014-07-31 | 18.154 | 99,724 | -3,283 | 0.03% | 1,810,348 |
| 2014-08-01 | 2014-07-30 | 18.665 | 103,007 | +18,467 | 0.03% | 1,922,656 |
| 2014-07-31 | 2014-07-29 | 19.372 | 84,540 | +2,052 | 0.02% | 1,637,705 |
| 2014-07-29 | 2014-07-25 | 21.005 | 82,488 | -13,953 | 0.02% | 1,732,624 |
| 2014-07-28 | 2014-07-24 | 20.615 | 96,441 | +2,462 | 0.03% | 1,988,100 |
| 2014-07-24 | 2014-07-22 | 19.348 | 93,979 | +1,642 | 0.03% | 1,818,266 |
| 2014-07-18 | 2014-07-16 | 19.323 | 92,337 | +19,698 | 0.03% | 1,784,248 |
| 2014-07-10 | 2014-07-08 | 18.787 | 72,639 | -4,514 | 0.02% | 1,364,679 |
| 2014-07-09 | 2014-07-07 | 19.274 | 77,153 | +3,283 | 0.02% | 1,487,084 |
| 2014-06-30 | 2014-06-26 | 19.201 | 73,870 | -3,693 | 0.02% | 1,418,406 |
| 2014-06-27 | 2014-06-25 | 19.567 | 77,563 | -21,340 | 0.02% | 1,517,666 |
| 2014-06-26 | 2014-06-24 | 19.201 | 98,903 | -12,722 | 0.03% | 1,899,074 |
| 2014-06-23 | 2014-06-19 | 17.910 | 111,625 | -23,803 | 0.03% | 1,999,194 |
| 2014-06-18 | 2014-06-16 | 17.837 | 135,428 | -66,893 | 0.04% | 2,415,604 |
| 2014-06-16 | 2014-06-12 | 17.715 | 202,321 | -82,488 | 0.06% | 3,584,112 |
| 2014-06-11 | 2014-06-09 | 17.057 | 284,809 | -4,104 | 0.08% | 4,858,005 |
| 2014-06-10 | 2014-06-06 | 17.033 | 288,913 | -820 | 0.08% | 4,920,967 |
| 2014-06-05 | 2014-06-03 | 16.838 | 289,733 | -1,232 | 0.09% | 4,878,454 |
| 2014-06-04 | 2014-05-30 | 17.638 | 290,965 | +4,515 | 0.09% | 5,131,979 |
| 2014-06-03 | 2014-05-29 | 17.834 | 286,450 | +10,473 | 0.08% | 5,108,560 |
| 2014-05-30 | 2014-05-28 | 18.153 | 275,977 | +70,523 | 0.08% | 5,009,794 |
| 2014-05-28 | 2014-05-26 | 16.657 | 205,454 | -8,153 | 0.06% | 3,422,154 |
| 2014-05-27 | 2014-05-23 | 16.657 | 213,607 | -3,261 | 0.06% | 3,557,955 |
| 2014-05-26 | 2014-05-22 | 16.264 | 216,868 | +8,152 | 0.06% | 3,527,152 |
| 2014-05-22 | 2014-05-20 | 16.607 | 208,716 | -4,076 | 0.06% | 3,466,248 |
| 2014-05-20 | 2014-05-16 | 16.240 | 212,792 | -408 | 0.06% | 3,455,640 |
| 2014-05-19 | 2014-05-15 | 16.387 | 213,200 | -4,076 | 0.06% | 3,493,646 |
| 2014-05-16 | 2014-05-14 | 16.215 | 217,276 | +3,669 | 0.06% | 3,523,128 |
| 2014-05-15 | 2014-05-13 | 15.994 | 213,607 | +815 | 0.06% | 3,416,475 |
| 2014-05-14 | 2014-05-12 | 15.504 | 212,792 | -12,229 | 0.06% | 3,299,040 |
| 2014-05-12 | 2014-05-08 | 14.498 | 225,021 | -408 | 0.07% | 3,262,314 |
| 2014-05-09 | 2014-05-07 | 14.571 | 225,429 | -3,261 | 0.07% | 3,284,819 |
| 2014-05-08 | 2014-05-05 | 16.190 | 228,690 | +4,076 | 0.07% | 3,702,596 |
| 2014-05-07 | 2014-05-02 | 17.123 | 224,614 | +3,669 | 0.07% | 3,845,984 |
| 2014-05-05 | 2014-04-30 | 17.319 | 220,945 | +2,038 | 0.07% | 3,826,521 |
| 2014-05-02 | 2014-04-29 | 17.613 | 218,907 | +3,669 | 0.06% | 3,855,665 |
| 2014-04-30 | 2014-04-28 | 18.153 | 215,238 | +3,261 | 0.06% | 3,907,202 |
| 2014-04-25 | 2014-04-23 | 18.889 | 211,977 | +2,854 | 0.06% | 4,004,006 |
| 2014-04-24 | 2014-04-22 | 18.055 | 209,123 | +1,223 | 0.06% | 3,775,677 |
| 2014-04-22 | 2014-04-16 | 17.417 | 207,900 | -11,007 | 0.06% | 3,620,996 |
| 2014-04-17 | 2014-04-15 | 17.368 | 218,907 | -17,121 | 0.06% | 3,801,965 |
| 2014-04-16 | 2014-04-14 | 17.319 | 236,028 | -4,484 | 0.07% | 4,087,742 |
| 2014-04-15 | 2014-04-11 | 17.810 | 240,512 | +4,076 | 0.07% | 4,283,400 |
| 2014-04-14 | 2014-04-10 | 17.883 | 236,436 | -12,229 | 0.07% | 4,228,208 |
| 2014-04-11 | 2014-04-09 | 16.240 | 248,665 | -3,261 | 0.07% | 4,038,200 |
| 2014-04-10 | 2014-04-08 | 16.043 | 251,926 | -75,415 | 0.07% | 4,041,718 |
| 2014-04-08 | 2014-04-04 | 17.810 | 327,341 | +815 | 0.10% | 5,829,781 |
| 2014-04-07 | 2014-04-03 | 18.545 | 326,526 | -407 | 0.10% | 6,055,567 |
| 2014-04-03 | 2014-04-01 | 18.496 | 326,933 | -6,523 | 0.10% | 6,047,075 |
| 2014-04-01 | 2014-03-28 | 17.810 | 333,456 | +10,192 | 0.10% | 5,938,686 |
| 2014-03-31 | 2014-03-27 | 18.423 | 323,264 | +7,337 | 0.10% | 5,955,421 |
| 2014-03-28 | 2014-03-26 | 19.723 | 315,927 | -48,918 | 0.09% | 6,231,004 |
| 2014-03-27 | 2014-03-25 | 19.551 | 364,845 | -2,445 | 0.11% | 7,133,160 |
| 2014-03-26 | 2014-03-24 | 20.434 | 367,290 | -3,669 | 0.11% | 7,505,322 |
| 2014-03-25 | 2014-03-21 | 21.440 | 370,959 | -2,038 | 0.11% | 7,953,395 |
| 2014-03-24 | 2014-03-20 | 20.974 | 372,997 | -73,377 | 0.11% | 7,823,240 |
| 2014-03-21 | 2014-03-19 | 20.704 | 446,374 | -15,083 | 0.13% | 9,241,800 |
| 2014-03-20 | 2014-03-18 | 20.802 | 461,457 | +17,937 | 0.14% | 9,599,361 |
| 2014-03-19 | 2014-03-17 | 21.023 | 443,520 | +815 | 0.13% | 9,324,150 |
| 2014-03-18 | 2014-03-14 | 21.195 | 442,705 | +8,968 | 0.13% | 9,383,036 |
| 2014-03-17 | 2014-03-13 | 21.931 | 433,737 | +29,758 | 0.13% | 9,512,161 |
| 2014-03-14 | 2014-03-12 | 22.078 | 403,979 | +8,969 | 0.12% | 8,919,007 |
| 2014-03-13 | 2014-03-11 | 22.593 | 395,010 | +10,191 | 0.12% | 8,924,480 |
| 2014-03-12 | 2014-03-10 | 23.304 | 384,819 | +2,853 | 0.11% | 8,967,995 |
| 2014-03-11 | 2014-03-07 | 23.304 | 381,966 | +75,007 | 0.11% | 8,901,507 |
| 2014-03-10 | 2014-03-06 | 22.569 | 306,959 | -31,388 | 0.09% | 6,927,610 |
| 2014-03-07 | 2014-03-05 | 21.489 | 338,347 | -8,561 | 0.10% | 7,270,791 |
| 2014-03-06 | 2014-03-04 | 20.410 | 346,908 | +408 | 0.10% | 7,080,320 |
| 2014-03-05 | 2014-03-03 | 20.066 | 346,500 | -816 | 0.10% | 6,952,993 |
| 2014-03-04 | 2014-02-28 | 20.361 | 347,316 | -38,726 | 0.10% | 7,071,607 |
| 2014-03-03 | 2014-02-27 | 20.483 | 386,042 | +2,853 | 0.11% | 7,907,446 |
| 2014-02-27 | 2014-02-25 | 19.870 | 383,189 | +6,115 | 0.11% | 7,614,007 |
| 2014-02-26 | 2014-02-24 | 19.968 | 377,074 | +2,446 | 0.11% | 7,529,501 |
| 2014-02-25 | 2014-02-21 | 20.361 | 374,628 | +408 | 0.11% | 7,627,699 |
| 2014-02-24 | 2014-02-20 | 20.974 | 374,220 | -4,077 | 0.11% | 7,848,892 |
| 2014-02-21 | 2014-02-19 | 20.999 | 378,297 | +4,077 | 0.11% | 7,943,683 |
| 2014-02-20 | 2014-02-18 | 20.802 | 374,220 | +20,382 | 0.11% | 7,784,632 |
| 2014-02-19 | 2014-02-17 | 21.391 | 353,838 | +11,822 | 0.10% | 7,568,959 |
| 2014-02-18 | 2014-02-14 | 20.410 | 342,016 | -5,300 | 0.10% | 6,980,475 |
| 2014-02-17 | 2014-02-13 | 19.649 | 347,316 | +15,491 | 0.10% | 6,824,527 |
| 2014-02-14 | 2014-02-12 | 20.557 | 331,825 | -408 | 0.10% | 6,821,319 |
| 2014-02-13 | 2014-02-11 | 21.465 | 332,233 | -8,560 | 0.10% | 7,131,256 |
| 2014-02-12 | 2014-02-10 | 21.587 | 340,793 | -8,561 | 0.10% | 7,356,793 |
| 2014-02-11 | 2014-02-07 | 20.606 | 349,354 | -6,115 | 0.10% | 7,198,802 |
| 2014-02-10 | 2014-02-06 | 20.336 | 355,469 | +4,077 | 0.11% | 7,228,888 |
| 2014-02-07 | 2014-02-05 | 20.606 | 351,392 | -3,261 | 0.10% | 7,240,797 |
| 2014-02-06 | 2014-02-04 | 20.066 | 354,653 | -1,631 | 0.10% | 7,116,594 |
| 2014-02-05 | 2014-01-30 | 20.729 | 356,284 | -7,745 | 0.11% | 7,385,302 |
| 2014-02-04 | 2014-01-28 | 19.993 | 364,029 | -12,637 | 0.11% | 7,277,946 |
| 2014-01-29 | 2014-01-27 | 19.453 | 376,666 | +16,306 | 0.11% | 7,327,314 |
| 2014-01-28 | 2014-01-24 | 19.870 | 360,360 | -13,860 | 0.11% | 7,160,392 |
| 2014-01-27 | 2014-01-23 | 20.974 | 374,220 | +26,904 | 0.11% | 7,848,892 |
| 2014-01-24 | 2014-01-22 | 20.851 | 347,316 | -1,630 | 0.10% | 7,242,007 |
| 2014-01-23 | 2014-01-21 | 21.710 | 348,946 | -92,129 | 0.10% | 7,575,594 |
| 2014-01-22 | 2014-01-20 | 22.691 | 441,075 | +22,829 | 0.13% | 10,008,509 |
| 2014-01-21 | 2014-01-17 | 20.729 | 418,246 | -56,256 | 0.12% | 8,669,693 |
| 2014-01-20 | 2014-01-16 | 21.023 | 474,502 | +11,822 | 0.14% | 9,975,487 |
| 2014-01-17 | 2014-01-15 | 21.391 | 462,680 | -32,612 | 0.14% | 9,897,202 |
| 2014-01-16 | 2014-01-14 | 21.906 | 495,292 | +3,669 | 0.15% | 10,849,956 |
| 2014-01-15 | 2014-01-13 | 22.274 | 491,623 | +98,243 | 0.15% | 10,950,483 |
| 2014-01-14 | 2014-01-10 | 21.833 | 393,380 | -21,605 | 0.12% | 8,588,504 |
| 2014-01-13 | 2014-01-09 | 22.029 | 414,985 | +14,268 | 0.12% | 9,141,637 |
| 2014-01-10 | 2014-01-08 | 20.532 | 400,717 | +32,611 | 0.12% | 8,227,700 |
| 2014-01-09 | 2014-01-07 | 20.214 | 368,106 | +11,822 | 0.11% | 7,440,726 |
| 2014-01-08 | 2014-01-06 | 18.545 | 356,284 | -8,561 | 0.11% | 6,607,442 |
| 2014-01-07 | 2014-01-03 | 18.619 | 364,845 | -59,924 | 0.11% | 6,793,059 |
| 2014-01-06 | 2014-01-02 | 18.398 | 424,769 | -7,745 | 0.13% | 7,815,006 |
| 2014-01-03 | 2013-12-31 | 18.398 | 432,514 | +17,936 | 0.13% | 7,957,500 |
| 2014-01-02 | 2013-12-27 | 18.668 | 414,578 | +124,741 | 0.12% | 7,739,379 |
| 2013-12-30 | 2013-12-24 | 17.859 | 289,837 | +12,637 | 0.09% | 5,176,073 |
| 2013-12-27 | 2013-12-20 | 17.343 | 277,200 | -76,230 | 0.08% | 4,807,595 |
| 2013-12-23 | 2013-12-19 | 17.687 | 353,430 | -81,938 | 0.10% | 6,251,063 |
| 2013-12-20 | 2013-12-18 | 17.908 | 435,368 | +2,446 | 0.13% | 7,796,409 |
| 2013-12-19 | 2013-12-17 | 18.594 | 432,922 | -103,542 | 0.13% | 8,049,967 |
| 2013-12-18 | 2013-12-16 | 18.766 | 536,464 | -39,542 | 0.16% | 10,067,398 |
| 2013-12-17 | 2013-12-13 | 18.423 | 576,006 | +25,682 | 0.18% | 10,611,632 |
| 2013-12-16 | 2013-12-12 | 17.613 | 550,324 | -58,294 | 0.17% | 9,692,998 |
| 2013-12-13 | 2013-12-11 | 17.957 | 608,618 | -171,619 | 0.19% | 10,928,765 |
| 2013-12-12 | 2013-12-10 | 18.079 | 780,237 | -156,537 | 0.24% | 14,106,174 |
| 2013-12-11 | 2013-12-09 | 17.245 | 936,774 | -536,464 | 0.29% | 16,154,941 |
| 2013-12-10 | 2013-12-06 | 17.172 | 1,473,238 | -5,299 | 0.45% | 25,297,999 |
| 2013-12-09 | 2013-12-05 | 17.172 | 1,478,537 | -302,883 | 0.45% | 25,388,992 |
| 2013-12-06 | 2013-12-04 | 16.657 | 1,781,420 | 0.55% | 29,672,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy