History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 +0
2022-10-25 2022-10-21 1.674 0 +0
2022-10-24 2022-10-20 1.674 0 +0
2022-10-21 2022-10-19 1.725 0 +0
2022-10-20 2022-10-18 1.751 0 +0
2022-10-19 2022-10-17 1.738 0 +0
2022-10-18 2022-10-14 1.751 0 +0
2022-10-17 2022-10-13 1.725 0 +0
2022-10-14 2022-10-12 1.777 0 +0
2022-10-13 2022-10-11 1.829 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.881 0 +0
2022-10-10 2022-10-06 1.894 0 +0
2022-10-07 2022-10-05 1.842 0 +0
2022-10-06 2022-10-03 1.881 0 +0
2022-10-05 2022-09-30 1.816 0 +0
2022-10-03 2022-09-29 1.816 0 +0
2022-09-30 2022-09-28 1.816 0 +0
2022-09-29 2022-09-27 1.907 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 1.868 0 +0
2022-09-26 2022-09-22 1.855 0 +0
2022-09-23 2022-09-21 1.998 0 +0
2022-09-22 2022-09-20 2.011 0 +0
2022-09-21 2022-09-19 1.907 0 +0
2022-09-20 2022-09-16 1.946 0 +0
2022-09-19 2022-09-15 1.972 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.050 0 +0
2022-09-14 2022-09-09 2.011 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 2.011 0 +0
2022-09-08 2022-09-06 2.037 0 +0
2022-09-07 2022-09-05 2.024 0 +0
2022-09-06 2022-09-02 2.037 0 +0
2022-09-05 2022-09-01 2.050 0 +0
2022-09-02 2022-08-31 2.089 0 +0
2022-09-01 2022-08-30 2.115 0 +0
2022-08-31 2022-08-29 2.102 0 +0
2022-08-30 2022-08-26 2.141 0 +0
2022-08-29 2022-08-25 2.089 0 +0
2022-08-26 2022-08-24 2.037 0 +0
2022-08-25 2022-08-23 2.037 0 +0
2022-08-24 2022-08-22 2.063 0 +0
2022-08-23 2022-08-19 2.063 0 +0
2022-08-22 2022-08-18 2.089 0 +0
2022-08-19 2022-08-17 2.076 0 +0
2022-08-18 2022-08-16 2.063 0 +0
2022-08-17 2022-08-15 2.076 0 +0
2022-08-16 2022-08-12 2.089 0 +0
2022-08-15 2022-08-11 2.089 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.102 0 +0
2022-08-10 2022-08-08 2.115 0 +0
2022-08-09 2022-08-05 2.128 0 +0
2022-08-08 2022-08-04 2.089 0 +0
2022-08-05 2022-08-03 2.076 0 +0
2022-08-04 2022-08-02 2.076 0 +0
2022-08-03 2022-08-01 2.102 0 +0
2022-08-02 2022-07-29 2.102 0 +0
2022-08-01 2022-07-28 2.089 0 +0
2022-07-29 2022-07-27 2.128 0 +0
2022-07-28 2022-07-26 2.102 0 +0
2022-07-27 2022-07-25 2.076 0 +0
2022-07-26 2022-07-22 2.102 0 +0
2022-07-25 2022-07-21 2.102 0 +0
2022-07-22 2022-07-20 2.102 0 +0
2022-07-21 2022-07-19 2.128 0 +0
2022-07-20 2022-07-18 2.102 0 +0
2022-07-19 2022-07-15 2.128 0 +0
2022-07-18 2022-07-14 2.102 0 +0
2022-07-15 2022-07-13 2.154 0 +0
2022-07-14 2022-07-12 2.179 0 +0
2022-07-13 2022-07-11 2.141 0 +0
2022-07-12 2022-07-08 2.218 0 +0
2022-07-11 2022-07-07 2.257 0 +0
2022-07-08 2022-07-06 2.244 0 +0
2022-07-07 2022-07-05 2.283 0 +0
2022-07-06 2022-07-04 2.141 0 +0
2022-07-05 2022-06-30 2.050 0 +0
2022-07-04 2022-06-29 2.063 0 +0
2022-06-30 2022-06-28 2.076 0 +0
2022-06-29 2022-06-27 2.141 0 +0
2022-06-28 2022-06-24 2.167 0 +0
2022-06-27 2022-06-23 2.154 0 +0
2022-06-24 2022-06-22 2.128 0 +0
2022-06-23 2022-06-21 2.179 0 +0
2022-06-22 2022-06-20 2.154 0 +0
2022-06-21 2022-06-17 2.141 0 +0
2022-06-20 2022-06-16 2.076 0 +0
2022-06-17 2022-06-15 2.218 0 +0
2022-06-16 2022-06-14 2.244 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.270 0 +0
2022-06-13 2022-06-09 2.257 0 +0
2022-06-10 2022-06-08 2.270 0 +0
2022-06-09 2022-06-07 2.348 0 +0
2022-06-08 2022-06-06 2.374 0 +0
2022-06-07 2022-06-02 2.426 0 +0
2022-06-06 2022-06-01 2.452 0 +0
2022-06-02 2022-05-31 2.777 0 +0
2022-06-01 2022-05-30 2.749 0 +0
2022-05-31 2022-05-27 2.707 0 +0
2022-05-30 2022-05-26 2.749 0 +0
2022-05-27 2022-05-25 2.665 0 +0
2022-05-26 2022-05-24 2.679 0 +0
2022-05-25 2022-05-23 2.749 0 +0
2022-05-24 2022-05-20 2.735 0 +0
2022-05-23 2022-05-19 2.735 0 +0
2022-05-20 2022-05-18 2.721 0 +0
2022-05-19 2022-05-17 2.721 0 +0
2022-05-18 2022-05-16 2.624 0 +0
2022-05-17 2022-05-13 2.665 0 +0
2022-05-16 2022-05-12 2.624 0 +0
2022-05-13 2022-05-11 2.707 0 +0
2022-05-12 2022-05-10 2.735 0 +0
2022-05-11 2022-05-06 2.679 0 +0
2022-05-10 2022-05-05 2.749 0 +0
2022-05-06 2022-05-04 2.791 0 +0
2022-05-05 2022-05-03 2.847 0 +0
2022-05-04 2022-04-29 2.721 0 +0
2022-05-03 2022-04-28 2.693 0 +0
2022-04-29 2022-04-27 2.749 0 +0
2022-04-28 2022-04-26 2.735 0 +0
2022-04-27 2022-04-25 2.735 0 +0
2022-04-26 2022-04-22 2.735 0 +0
2022-04-25 2022-04-21 2.777 0 +0
2022-04-22 2022-04-20 2.931 0 +0
2022-04-21 2022-04-19 2.889 0 +0
2022-04-20 2022-04-14 2.944 0 +0
2022-04-19 2022-04-13 2.903 0 +0
2022-04-14 2022-04-12 2.972 0 +0
2022-04-13 2022-04-11 2.958 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.168 0 +0
2022-04-07 2022-04-04 3.196 0 +0
2022-04-06 2022-04-01 2.986 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.791 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.833 0 +0
2022-03-28 2022-03-24 2.944 0 +0
2022-03-25 2022-03-23 2.931 0 +0
2022-03-24 2022-03-22 2.931 0 +0
2022-03-23 2022-03-21 2.819 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.847 0 +0
2022-03-18 2022-03-16 2.917 0 +0
2022-03-17 2022-03-15 2.526 0 +0
2022-03-16 2022-03-14 2.526 0 +0
2022-03-15 2022-03-11 2.679 0 +0
2022-03-14 2022-03-10 2.624 0 +0
2022-03-11 2022-03-09 2.637 0 +0
2022-03-10 2022-03-08 2.512 0 +0
2022-03-09 2022-03-07 2.679 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 3.238 0 +0
2022-03-04 2022-03-02 3.265 0 +0
2022-03-03 2022-03-01 3.447 0 +0
2022-03-02 2022-02-28 3.503 0 +0
2022-03-01 2022-02-25 3.349 0 +0
2022-02-28 2022-02-24 3.293 0 +0
2022-02-25 2022-02-23 3.489 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.321 0 +0
2022-02-22 2022-02-18 3.307 0 +0
2022-02-21 2022-02-17 3.503 0 +0
2022-02-18 2022-02-16 3.307 0 +0
2022-02-17 2022-02-15 3.335 0 +0
2022-02-16 2022-02-14 3.391 0 +0
2022-02-15 2022-02-11 3.391 0 +0
2022-02-14 2022-02-10 3.014 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 2.889 0 +0
2022-02-09 2022-02-07 2.917 0 +0
2022-02-08 2022-02-04 2.903 0 +0
2022-02-07 2022-01-31 2.958 0 +0
2022-02-04 2022-01-27 2.721 0 +0
2022-01-28 2022-01-26 2.777 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.028 0 +0
2022-01-25 2022-01-21 3.098 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.833 0 +0
2022-01-18 2022-01-14 2.875 0 +0
2022-01-17 2022-01-13 2.847 0 +0
2022-01-14 2022-01-12 2.847 0 +0
2022-01-13 2022-01-11 2.847 0 +0
2022-01-12 2022-01-10 2.847 0 +0
2022-01-11 2022-01-07 2.819 0 +0
2022-01-10 2022-01-06 2.707 0 +0
2022-01-07 2022-01-05 2.554 0 +0
2022-01-06 2022-01-04 2.303 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.330 0 +0
2022-01-03 2021-12-29 2.330 0 +0
2021-12-30 2021-12-28 2.317 0 +0
2021-12-29 2021-12-24 2.275 0 +0
2021-12-28 2021-12-22 2.303 0 +0
2021-12-23 2021-12-21 2.317 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.330 0 +0
2021-12-20 2021-12-16 2.344 0 +0
2021-12-17 2021-12-15 2.358 0 +0
2021-12-16 2021-12-14 2.400 0 +0
2021-12-15 2021-12-13 2.372 0 +0
2021-12-14 2021-12-10 2.330 0 +0
2021-12-13 2021-12-09 2.344 0 +0
2021-12-10 2021-12-08 2.358 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.317 0 +0
2021-12-07 2021-12-03 2.372 0 +0
2021-12-06 2021-12-02 2.372 0 +0
2021-12-03 2021-12-01 2.386 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.386 0 +0
2021-11-30 2021-11-26 2.372 0 +0
2021-11-29 2021-11-25 2.372 0 +0
2021-11-26 2021-11-24 2.414 0 +0
2021-11-25 2021-11-23 2.386 0 +0
2021-11-24 2021-11-22 2.428 0 +0
2021-11-23 2021-11-19 2.442 0 +0
2021-11-22 2021-11-18 2.456 0 +0
2021-11-19 2021-11-17 2.428 0 +0
2021-11-18 2021-11-16 2.456 0 +0
2021-11-17 2021-11-15 2.484 0 +0
2021-11-16 2021-11-12 2.470 0 +0
2021-11-15 2021-11-11 2.512 0 +0
2021-11-12 2021-11-10 2.498 0 +0
2021-11-11 2021-11-09 2.442 0 +0
2021-11-10 2021-11-08 2.442 0 +0
2021-11-09 2021-11-05 2.456 0 +0
2021-11-08 2021-11-04 2.484 0 +0
2021-11-05 2021-11-03 2.456 0 +0
2021-11-04 2021-11-02 2.442 0 +0
2021-11-03 2021-11-01 2.470 0 +0
2021-11-02 2021-10-29 2.484 0 +0
2021-11-01 2021-10-28 2.456 0 +0
2021-10-29 2021-10-27 2.484 0 +0
2021-10-28 2021-10-26 2.456 0 +0
2021-10-27 2021-10-25 2.456 0 +0
2021-10-26 2021-10-22 2.442 0 +0
2021-10-25 2021-10-21 2.400 0 +0
2021-10-22 2021-10-20 2.400 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.386 0 +0
2021-10-19 2021-10-15 2.372 0 +0
2021-10-18 2021-10-12 2.372 0 +0
2021-10-15 2021-10-11 2.358 0 +0
2021-10-12 2021-10-08 2.289 0 +0
2021-10-11 2021-10-07 2.289 0 +0
2021-10-08 2021-10-06 2.261 0 +0
2021-10-07 2021-10-05 2.247 0 +0
2021-10-06 2021-10-04 2.191 0 +0
2021-10-05 2021-09-30 2.219 0 +0
2021-10-04 2021-09-29 2.233 0 +0
2021-09-30 2021-09-28 2.261 0 +0
2021-09-29 2021-09-27 2.303 0 +0
2021-09-28 2021-09-24 2.372 0 +0
2021-09-27 2021-09-23 2.358 0 +0
2021-09-24 2021-09-21 2.317 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.386 0 +0
2021-09-20 2021-09-16 2.386 0 +0
2021-09-17 2021-09-15 2.372 0 +0
2021-09-16 2021-09-14 2.330 0 +0
2021-09-15 2021-09-13 2.275 0 +0
2021-09-14 2021-09-10 2.219 0 +0
2021-09-13 2021-09-09 2.177 0 +0
2021-09-10 2021-09-08 2.191 0 +0
2021-09-09 2021-09-07 2.191 0 +0
2021-09-08 2021-09-06 2.219 0 +0
2021-09-07 2021-09-03 2.205 0 +0
2021-09-06 2021-09-02 2.205 0 +0
2021-09-03 2021-09-01 2.268 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.282 0 +0
2021-08-31 2021-08-27 2.268 0 +0
2021-08-30 2021-08-26 2.183 0 +0
2021-08-27 2021-08-25 2.226 0 +0
2021-08-26 2021-08-24 2.183 0 +0
2021-08-25 2021-08-23 2.212 0 +0
2021-08-24 2021-08-20 2.169 0 +0
2021-08-23 2021-08-19 2.297 0 +0
2021-08-20 2021-08-18 2.268 0 +0
2021-08-19 2021-08-17 2.297 0 +0
2021-08-18 2021-08-16 2.353 0 +0
2021-08-17 2021-08-13 2.311 0 +0
2021-08-16 2021-08-12 2.226 0 +0
2021-08-13 2021-08-11 2.240 0 +0
2021-08-12 2021-08-10 2.240 0 +0
2021-08-11 2021-08-09 2.226 0 +0
2021-08-10 2021-08-06 2.226 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.268 0 +0
2021-08-05 2021-08-03 2.212 0 +0
2021-08-04 2021-08-02 2.226 0 +0
2021-08-03 2021-07-30 2.254 0 +0
2021-08-02 2021-07-29 2.197 0 +0
2021-07-30 2021-07-28 2.169 0 +0
2021-07-29 2021-07-27 2.155 0 +0
2021-07-28 2021-07-26 2.212 0 +0
2021-07-27 2021-07-23 2.353 0 +0
2021-07-26 2021-07-22 2.353 0 +0
2021-07-23 2021-07-21 2.311 0 +0
2021-07-22 2021-07-20 2.311 0 +0
2021-07-21 2021-07-19 2.353 0 +0
2021-07-20 2021-07-16 2.424 0 +0
2021-07-19 2021-07-15 2.438 0 +0
2021-07-16 2021-07-14 2.424 0 +0
2021-07-15 2021-07-13 2.438 0 +0
2021-07-14 2021-07-12 2.424 0 +0
2021-07-13 2021-07-09 2.424 0 +0
2021-07-12 2021-07-08 2.382 0 +0
2021-07-09 2021-07-07 2.453 0 +0
2021-07-08 2021-07-06 2.467 0 +0
2021-07-07 2021-07-05 2.467 0 +0
2021-07-06 2021-07-02 2.495 0 +0
2021-07-05 2021-06-30 2.509 0 +0
2021-07-02 2021-06-29 2.523 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.495 0 +0
2021-06-28 2021-06-24 2.523 0 +0
2021-06-25 2021-06-23 2.552 0 +0
2021-06-24 2021-06-22 2.566 0 +0
2021-06-23 2021-06-21 2.580 0 +0
2021-06-22 2021-06-18 2.552 0 +0
2021-06-21 2021-06-17 2.566 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.566 0 +0
2021-06-16 2021-06-11 2.523 0 +0
2021-06-15 2021-06-10 2.523 0 +0
2021-06-11 2021-06-09 2.538 0 +0
2021-06-10 2021-06-08 2.538 0 +0
2021-06-09 2021-06-07 2.538 0 +0
2021-06-08 2021-06-04 2.523 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.992 0 +0
2021-06-03 2021-06-01 2.977 0 +0
2021-06-02 2021-05-31 2.992 0 +0
2021-06-01 2021-05-28 3.008 0 +0
2021-05-31 2021-05-27 2.947 0 +0
2021-05-28 2021-05-26 2.962 0 +0
2021-05-27 2021-05-25 2.962 0 +0
2021-05-26 2021-05-24 2.947 0 +0
2021-05-25 2021-05-21 2.977 0 +0
2021-05-24 2021-05-20 2.947 0 +0
2021-05-21 2021-05-18 2.916 0 +0
2021-05-20 2021-05-17 2.901 0 +0
2021-05-18 2021-05-14 2.901 0 +0
2021-05-17 2021-05-13 2.901 0 +0
2021-05-14 2021-05-12 2.916 0 +0
2021-05-13 2021-05-11 2.916 0 +0
2021-05-12 2021-05-10 2.916 0 +0
2021-05-11 2021-05-07 2.916 0 +0
2021-05-10 2021-05-06 2.901 0 +0
2021-05-07 2021-05-05 2.931 0 +0
2021-05-06 2021-05-04 2.931 0 +0
2021-05-05 2021-05-03 2.870 0 +0
2021-05-04 2021-04-30 2.916 0 +0
2021-05-03 2021-04-29 2.947 0 +0
2021-04-30 2021-04-28 2.931 0 +0
2021-04-29 2021-04-27 2.947 0 +0
2021-04-28 2021-04-26 2.931 0 +0
2021-04-27 2021-04-23 2.916 0 +0
2021-04-26 2021-04-22 2.947 0 +0
2021-04-23 2021-04-21 2.916 0 +0
2021-04-22 2021-04-20 2.962 0 +0
2021-04-21 2021-04-19 2.977 0 +0
2021-04-20 2021-04-16 2.977 0 +0
2021-04-19 2021-04-15 2.916 0 +0
2021-04-16 2021-04-14 2.947 0 +0
2021-04-15 2021-04-13 2.992 0 +0
2021-04-14 2021-04-12 2.977 0 +0
2021-04-13 2021-04-09 2.977 0 +0
2021-04-12 2021-04-08 2.962 0 +0
2021-04-09 2021-04-07 2.992 0 +0
2021-04-08 2021-04-01 2.977 0 +0
2021-04-07 2021-03-31 2.977 0 +0
2021-04-01 2021-03-30 2.962 0 +0
2021-03-31 2021-03-29 2.870 0 +0
2021-03-30 2021-03-26 2.931 0 +0
2021-03-29 2021-03-25 2.931 0 +0
2021-03-26 2021-03-24 3.053 0 +0
2021-03-25 2021-03-23 3.038 0 +0
2021-03-24 2021-03-22 3.114 0 +0
2021-03-23 2021-03-19 3.130 0 +0
2021-03-22 2021-03-18 3.176 0 +0
2021-03-19 2021-03-17 3.084 0 +0
2021-03-18 2021-03-16 3.099 0 +0
2021-03-17 2021-03-15 3.084 0 +0
2021-03-16 2021-03-12 3.099 0 +0
2021-03-15 2021-03-11 3.023 0 +0
2021-03-12 2021-03-10 2.916 0 +0
2021-03-11 2021-03-09 2.840 0 +0
2021-03-10 2021-03-08 2.885 0 +0
2021-03-09 2021-03-05 2.931 0 +0
2021-03-08 2021-03-04 3.069 0 +0
2021-03-05 2021-03-03 3.114 0 +0
2021-03-04 2021-03-02 3.053 0 +0
2021-03-03 2021-03-01 3.237 0 +0
2021-03-02 2021-02-26 2.947 0 +0
2021-03-01 2021-02-25 3.099 0 +0
2021-02-26 2021-02-24 3.069 0 +0
2021-02-25 2021-02-23 3.496 0 +0
2021-02-24 2021-02-22 3.267 0 +0
2021-02-23 2021-02-19 3.237 0 +0
2021-02-22 2021-02-18 3.328 0 +0
2021-02-19 2021-02-17 3.572 0 +0
2021-02-18 2021-02-16 3.572 0 +0
2021-02-17 2021-02-11 2.763 0 +0
2021-02-16 2021-02-09 2.702 0 +0
2021-02-10 2021-02-08 2.718 0 +0
2021-02-09 2021-02-05 2.733 0 +0
2021-02-08 2021-02-04 2.687 0 +0
2021-02-05 2021-02-03 2.718 0 +0
2021-02-04 2021-02-02 2.733 0 +0
2021-02-03 2021-02-01 2.595 0 +0
2021-02-02 2021-01-29 2.626 0 +0
2021-02-01 2021-01-28 2.565 0 +0
2021-01-29 2021-01-27 2.641 0 +0
2021-01-28 2021-01-26 2.687 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.947 0 +0
2021-01-25 2021-01-21 2.824 0 +0
2021-01-22 2021-01-20 2.595 0 +0
2021-01-21 2021-01-19 2.382 0 +0
2021-01-20 2021-01-18 2.382 0 +0
2021-01-19 2021-01-15 2.473 0 +0
2021-01-18 2021-01-14 2.412 0 +0
2021-01-15 2021-01-13 2.412 0 +0
2021-01-14 2021-01-12 2.473 0 +0
2021-01-13 2021-01-11 2.183 0 +0
2021-01-12 2021-01-08 2.137 0 +0
2021-01-11 2021-01-07 2.168 0 +0
2021-01-08 2021-01-06 2.168 0 +0
2021-01-07 2021-01-05 2.153 0 +0
2021-01-06 2021-01-04 2.183 0 +0
2021-01-05 2020-12-31 2.153 0 +0
2021-01-04 2020-12-29 2.183 0 +0
2020-12-30 2020-12-28 2.153 0 +0
2020-12-29 2020-12-24 2.137 0 +0
2020-12-28 2020-12-22 2.153 0 +0
2020-12-23 2020-12-21 2.168 0 +0
2020-12-22 2020-12-18 2.183 0 +0
2020-12-21 2020-12-17 2.168 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.198 0 +0
2020-12-16 2020-12-14 2.229 0 +0
2020-12-15 2020-12-11 2.229 0 +0
2020-12-14 2020-12-10 2.198 0 +0
2020-12-11 2020-12-09 2.214 0 +0
2020-12-10 2020-12-08 2.214 0 +0
2020-12-09 2020-12-07 2.229 0 +0
2020-12-08 2020-12-04 2.259 0 +0
2020-12-07 2020-12-03 2.305 0 +0
2020-12-04 2020-12-02 2.259 0 +0
2020-12-03 2020-12-01 2.290 0 +0
2020-12-02 2020-11-30 2.244 0 +0
2020-12-01 2020-11-27 2.275 0 +0
2020-11-30 2020-11-26 2.214 0 +0
2020-11-27 2020-11-25 2.198 0 +0
2020-11-26 2020-11-24 2.198 0 +0
2020-11-25 2020-11-23 2.214 0 +0
2020-11-24 2020-11-20 2.214 0 +0
2020-11-23 2020-11-19 2.214 0 +0
2020-11-20 2020-11-18 2.244 0 +0
2020-11-19 2020-11-17 2.214 0 +0
2020-11-18 2020-11-16 2.244 0 +0
2020-11-17 2020-11-13 2.244 0 +0
2020-11-16 2020-11-12 2.214 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.183 0 +0
2020-11-11 2020-11-09 2.183 0 +0
2020-11-10 2020-11-06 2.183 0 +0
2020-11-09 2020-11-05 2.198 0 +0
2020-11-06 2020-11-04 2.198 0 +0
2020-11-05 2020-11-03 2.183 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.168 0 +0
2020-11-02 2020-10-29 2.183 0 +0
2020-10-30 2020-10-28 2.168 0 +0
2020-10-29 2020-10-27 2.198 0 +0
2020-10-28 2020-10-23 2.198 0 +0
2020-10-27 2020-10-22 2.198 0 +0
2020-10-23 2020-10-21 2.198 0 +0
2020-10-22 2020-10-20 2.198 0 +0
2020-10-21 2020-10-19 2.198 0 +0
2020-10-20 2020-10-16 2.198 0 +0
2020-10-19 2020-10-15 2.198 0 +0
2020-10-16 2020-10-14 2.183 0 +0
2020-10-15 2020-10-12 2.198 0 +0
2020-10-14 2020-10-09 2.183 0 +0
2020-10-12 2020-10-08 2.122 0 +0
2020-10-09 2020-10-07 2.137 0 +0
2020-10-08 2020-10-06 2.122 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.092 0 +0
2020-10-05 2020-09-29 2.092 0 +0
2020-09-30 2020-09-28 2.122 0 +0
2020-09-29 2020-09-25 2.061 0 +0
2020-09-28 2020-09-24 2.076 0 +0
2020-09-25 2020-09-23 2.137 0 +0
2020-09-24 2020-09-22 2.122 0 +0
2020-09-23 2020-09-21 2.153 0 +0
2020-09-22 2020-09-18 2.137 0 +0
2020-09-21 2020-09-17 2.137 0 +0
2020-09-18 2020-09-16 2.122 0 +0
2020-09-17 2020-09-15 2.153 0 +0
2020-09-16 2020-09-14 2.153 0 +0
2020-09-15 2020-09-11 2.168 0 +0
2020-09-14 2020-09-10 2.183 0 +0
2020-09-11 2020-09-09 2.168 0 +0
2020-09-10 2020-09-08 2.198 0 +0
2020-09-09 2020-09-07 2.198 0 +0
2020-09-08 2020-09-04 2.198 0 +0
2020-09-07 2020-09-03 2.214 0 +0
2020-09-04 2020-09-02 2.198 0 +0
2020-09-03 2020-09-01 2.259 0 +0
2020-09-02 2020-08-31 2.290 0 +0
2020-09-01 2020-08-28 2.367 0 +0
2020-08-31 2020-08-27 2.336 0 +0
2020-08-28 2020-08-26 2.383 0 +0
2020-08-27 2020-08-25 2.336 0 +0
2020-08-26 2020-08-24 2.352 0 +0
2020-08-25 2020-08-21 2.398 0 +0
2020-08-24 2020-08-20 2.383 0 +0
2020-08-21 2020-08-19 2.336 0 +0
2020-08-20 2020-08-18 2.383 0 +0
2020-08-19 2020-08-17 2.476 0 +0
2020-08-18 2020-08-14 2.430 0 +0
2020-08-17 2020-08-13 2.414 0 +0
2020-08-14 2020-08-12 2.383 0 +0
2020-08-13 2020-08-11 2.414 0 +0
2020-08-12 2020-08-10 2.430 0 +0
2020-08-11 2020-08-07 2.414 0 +0
2020-08-10 2020-08-06 2.445 0 +0
2020-08-07 2020-08-05 2.414 0 +0
2020-08-06 2020-08-04 2.398 0 +0
2020-08-05 2020-08-03 2.367 0 +0
2020-08-04 2020-07-31 2.352 0 +0
2020-08-03 2020-07-30 2.321 0 +0
2020-07-31 2020-07-29 2.289 0 +0
2020-07-30 2020-07-28 2.321 0 +0
2020-07-29 2020-07-27 2.305 0 +0
2020-07-28 2020-07-24 2.336 0 +0
2020-07-27 2020-07-23 2.398 0 +0
2020-07-24 2020-07-22 2.430 0 +0
2020-07-23 2020-07-21 2.383 0 +0
2020-07-22 2020-07-20 2.289 0 +0
2020-07-21 2020-07-17 2.321 0 +0
2020-07-20 2020-07-16 2.383 0 +0
2020-07-17 2020-07-15 2.492 0 +0
2020-07-16 2020-07-14 2.476 0 +0
2020-07-15 2020-07-13 2.570 0 +0
2020-07-14 2020-07-10 2.554 0 +0
2020-07-13 2020-07-09 2.258 0 +0
2020-07-10 2020-07-08 2.165 0 +0
2020-07-09 2020-07-07 2.196 0 +0
2020-07-08 2020-07-06 2.227 0 +0
2020-07-07 2020-07-03 2.212 0 +0
2020-07-06 2020-07-02 2.165 0 +0
2020-07-03 2020-06-30 2.165 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.180 0 +0
2020-06-29 2020-06-24 2.212 0 +0
2020-06-26 2020-06-23 2.227 0 +0
2020-06-24 2020-06-22 2.196 0 +0
2020-06-23 2020-06-19 2.243 0 +0
2020-06-22 2020-06-18 2.243 0 +0
2020-06-19 2020-06-17 2.212 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.196 0 +0
2020-06-16 2020-06-12 2.196 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.243 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.243 0 +0
2020-06-09 2020-06-05 2.274 0 +0
2020-06-08 2020-06-04 2.227 0 +0
2020-06-05 2020-06-03 2.753 0 +0
2020-06-04 2020-06-02 2.788 0 +0
2020-06-03 2020-06-01 2.667 0 +0
2020-06-02 2020-05-29 2.615 0 +0
2020-06-01 2020-05-28 2.632 0 +0
2020-05-29 2020-05-27 2.649 0 +0
2020-05-28 2020-05-26 2.649 0 +0
2020-05-27 2020-05-25 2.649 0 +0
2020-05-26 2020-05-22 2.649 0 +0
2020-05-25 2020-05-21 2.649 0 +0
2020-05-22 2020-05-20 2.649 0 +0
2020-05-21 2020-05-19 2.649 0 +0
2020-05-20 2020-05-18 2.649 0 +0
2020-05-19 2020-05-15 2.667 0 +0
2020-05-18 2020-05-14 2.667 0 +0
2020-05-15 2020-05-13 2.684 0 +0
2020-05-14 2020-05-12 2.684 0 +0
2020-05-13 2020-05-11 2.684 0 +0
2020-05-12 2020-05-08 2.684 0 +0
2020-05-11 2020-05-07 2.667 0 +0
2020-05-08 2020-05-06 2.667 0 +0
2020-05-07 2020-05-05 2.667 0 +0
2020-05-06 2020-05-04 2.649 0 +0
2020-05-05 2020-04-29 2.667 0 +0
2020-05-04 2020-04-28 2.684 0 +0
2020-04-29 2020-04-27 2.684 0 +0
2020-04-28 2020-04-24 2.667 0 +0
2020-04-27 2020-04-23 2.684 0 +0
2020-04-24 2020-04-22 2.684 0 +0
2020-04-23 2020-04-21 2.684 0 +0
2020-04-22 2020-04-20 2.684 0 +0
2020-04-21 2020-04-17 2.701 0 +0
2020-04-20 2020-04-16 2.719 0 +0
2020-04-17 2020-04-15 2.736 0 +0
2020-04-16 2020-04-14 2.701 0 +0
2020-04-15 2020-04-09 2.684 0 +0
2020-04-14 2020-04-08 2.684 0 +0
2020-04-09 2020-04-07 2.649 0 +0
2020-04-08 2020-04-06 2.649 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.649 0 +0
2020-04-03 2020-04-01 2.649 0 +0
2020-04-02 2020-03-31 2.667 0 +0
2020-04-01 2020-03-30 2.615 0 +0
2020-03-31 2020-03-27 2.632 0 +0
2020-03-30 2020-03-26 2.632 0 +0
2020-03-27 2020-03-25 2.632 0 +0
2020-03-26 2020-03-24 2.528 0 +0
2020-03-25 2020-03-23 2.286 0 +0
2020-03-24 2020-03-20 2.407 0 +0
2020-03-23 2020-03-19 2.355 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.580 0 +0
2020-03-18 2020-03-16 2.736 0 +0
2020-03-17 2020-03-13 2.753 0 +0
2020-03-16 2020-03-12 2.805 0 +0
2020-03-13 2020-03-11 2.909 0 +0
2020-03-12 2020-03-10 2.909 0 +0
2020-03-11 2020-03-09 2.805 0 +0
2020-03-10 2020-03-06 2.909 0 +0
2020-03-09 2020-03-05 2.909 0 +0
2020-03-06 2020-03-04 2.944 0 +0
2020-03-05 2020-03-03 2.944 0 +0
2020-03-04 2020-03-02 2.909 0 +0
2020-03-03 2020-02-28 2.909 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.996 0 +0
2020-02-27 2020-02-25 3.030 0 +0
2020-02-26 2020-02-24 3.013 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 2.961 0 +0
2020-02-21 2020-02-19 2.875 0 +0
2020-02-20 2020-02-18 2.944 0 +0
2020-02-19 2020-02-17 2.978 0 +0
2020-02-18 2020-02-14 2.961 0 +0
2020-02-17 2020-02-13 2.944 0 +0
2020-02-14 2020-02-12 2.909 0 +0
2020-02-13 2020-02-11 2.909 0 +0
2020-02-12 2020-02-10 2.892 0 +0
2020-02-11 2020-02-07 2.892 0 +0
2020-02-10 2020-02-06 2.944 0 +0
2020-02-07 2020-02-05 2.944 0 +0
2020-02-06 2020-02-04 2.944 0 +0
2020-02-05 2020-02-03 2.961 0 +0
2020-02-04 2020-01-31 2.978 0 +0
2020-02-03 2020-01-30 2.909 0 +0
2020-01-31 2020-01-29 2.961 0 +0
2020-01-30 2020-01-24 3.065 0 +0
2020-01-29 2020-01-22 3.117 0 +0
2020-01-23 2020-01-21 3.117 0 +0
2020-01-22 2020-01-20 3.117 0 +0
2020-01-21 2020-01-17 3.169 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.169 0 +0
2020-01-16 2020-01-14 3.117 0 +0
2020-01-15 2020-01-13 3.134 0 +0
2020-01-14 2020-01-10 3.117 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 3.117 0 +0
2020-01-09 2020-01-07 3.065 0 +0
2020-01-08 2020-01-06 3.082 0 +0
2020-01-07 2020-01-03 3.100 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.082 0 +0
2019-12-30 2019-12-24 3.013 0 +0
2019-12-27 2019-12-20 3.030 0 +0
2019-12-23 2019-12-19 3.048 0 +0
2019-12-20 2019-12-18 3.048 0 +0
2019-12-19 2019-12-17 3.065 0 +0
2019-12-18 2019-12-16 3.065 0 +0
2019-12-17 2019-12-13 3.048 0 +0
2019-12-16 2019-12-12 3.048 0 +0
2019-12-13 2019-12-11 3.065 0 +0
2019-12-12 2019-12-10 3.065 0 +0
2019-12-11 2019-12-09 3.065 0 +0
2019-12-10 2019-12-06 3.082 0 +0
2019-12-09 2019-12-05 3.082 0 +0
2019-12-06 2019-12-04 3.100 0 +0
2019-12-05 2019-12-03 3.013 0 +0
2019-12-04 2019-12-02 3.082 0 +0
2019-12-03 2019-11-29 3.048 0 +0
2019-12-02 2019-11-28 3.100 0 +0
2019-11-29 2019-11-27 3.186 0 +0
2019-11-28 2019-11-26 3.082 0 +0
2019-11-27 2019-11-25 3.082 0 +0
2019-11-26 2019-11-22 3.134 0 +0
2019-11-25 2019-11-21 3.169 0 +0
2019-11-22 2019-11-20 3.186 0 +0
2019-11-21 2019-11-19 3.204 0 +0
2019-11-20 2019-11-18 3.100 0 +0
2019-11-19 2019-11-15 2.909 0 +0
2019-11-18 2019-11-14 2.892 0 +0
2019-11-15 2019-11-13 3.013 0 +0
2019-11-14 2019-11-12 3.100 0 +0
2019-11-13 2019-11-11 3.169 0 +0
2019-11-12 2019-11-08 3.238 0 +0
2019-11-11 2019-11-07 3.256 0 +0
2019-11-08 2019-11-06 3.325 0 +0
2019-11-07 2019-11-05 3.377 0 +0
2019-11-06 2019-11-04 3.290 0 +0
2019-11-05 2019-11-01 3.290 0 +0
2019-11-04 2019-10-31 3.238 0 +0
2019-11-01 2019-10-30 3.186 0 +0
2019-10-31 2019-10-29 3.221 0 +0
2019-10-30 2019-10-28 3.256 0 +0
2019-10-29 2019-10-25 3.238 0 +0
2019-10-28 2019-10-24 3.256 0 +0
2019-10-25 2019-10-23 3.238 0 +0
2019-10-24 2019-10-22 3.238 0 +0
2019-10-23 2019-10-21 3.256 0 +0
2019-10-22 2019-10-18 3.238 0 +0
2019-10-21 2019-10-17 3.238 0 +0
2019-10-18 2019-10-16 3.256 0 +0
2019-10-17 2019-10-15 3.256 0 +0
2019-10-16 2019-10-14 3.273 0 +0
2019-10-15 2019-10-11 3.238 0 +0
2019-10-14 2019-10-10 3.221 0 +0
2019-10-11 2019-10-09 3.204 0 +0
2019-10-10 2019-10-08 3.238 0 +0
2019-10-09 2019-10-04 3.204 0 +0
2019-10-08 2019-10-03 3.238 0 +0
2019-10-04 2019-10-02 3.290 0 +0
2019-10-03 2019-09-30 3.221 0 +0
2019-10-02 2019-09-27 3.256 0 +0
2019-09-30 2019-09-26 3.256 0 +0
2019-09-27 2019-09-25 3.256 0 +0
2019-09-26 2019-09-24 3.238 0 +0
2019-09-25 2019-09-23 3.273 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.238 0 +0
2019-09-20 2019-09-18 3.204 0 +0
2019-09-19 2019-09-17 3.204 0 +0
2019-09-18 2019-09-16 3.308 0 +0
2019-09-17 2019-09-13 3.308 0 +0
2019-09-16 2019-09-12 3.342 0 +0
2019-09-13 2019-09-11 3.359 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.377 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.359 0 +0
2019-09-06 2019-09-04 3.290 0 +0
2019-09-05 2019-09-03 3.290 0 +0
2019-09-04 2019-09-02 3.204 0 +0
2019-09-03 2019-08-30 3.238 0 +0
2019-09-02 2019-08-29 3.361 0 +0
2019-08-30 2019-08-28 3.432 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.449 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.432 0 +0
2019-08-23 2019-08-21 3.432 0 +0
2019-08-22 2019-08-20 3.449 0 +0
2019-08-21 2019-08-19 3.396 0 +0
2019-08-20 2019-08-16 3.308 0 +0
2019-08-19 2019-08-15 3.273 0 +0
2019-08-16 2019-08-14 3.308 0 +0
2019-08-15 2019-08-13 3.290 0 +0
2019-08-14 2019-08-12 3.308 0 +0
2019-08-13 2019-08-09 3.396 0 +0
2019-08-12 2019-08-08 3.414 0 +0
2019-08-09 2019-08-07 3.343 0 +0
2019-08-08 2019-08-06 3.308 0 +0
2019-08-07 2019-08-05 3.326 0 +0
2019-08-06 2019-08-02 3.361 0 +0
2019-08-05 2019-08-01 3.396 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.432 0 +0
2019-07-31 2019-07-29 3.414 0 +0
2019-07-30 2019-07-26 3.432 0 +0
2019-07-29 2019-07-25 3.396 0 +0
2019-07-26 2019-07-24 3.379 0 +0
2019-07-25 2019-07-23 3.414 0 +0
2019-07-24 2019-07-22 3.414 0 +0
2019-07-23 2019-07-19 3.449 0 +0
2019-07-22 2019-07-18 3.467 0 +0
2019-07-19 2019-07-17 3.520 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.485 0 +0
2019-07-16 2019-07-12 3.485 0 +0
2019-07-15 2019-07-11 3.485 0 +0
2019-07-12 2019-07-10 3.432 0 +0
2019-07-11 2019-07-09 3.449 0 +0
2019-07-10 2019-07-08 3.449 0 +0
2019-07-09 2019-07-05 3.432 0 +0
2019-07-08 2019-07-04 3.396 0 +0
2019-07-05 2019-07-03 3.396 0 +0
2019-07-04 2019-07-02 3.432 0 +0
2019-07-03 2019-06-28 3.379 0 +0
2019-07-02 2019-06-27 3.396 0 +0
2019-06-28 2019-06-26 3.361 0 +0
2019-06-27 2019-06-25 3.396 0 +0
2019-06-26 2019-06-24 3.361 0 +0
2019-06-25 2019-06-21 3.432 0 +0
2019-06-24 2019-06-20 3.432 0 +0
2019-06-21 2019-06-19 3.432 0 +0
2019-06-20 2019-06-18 3.414 0 +0
2019-06-19 2019-06-17 3.432 0 +0
2019-06-18 2019-06-14 3.414 0 +0
2019-06-17 2019-06-13 3.432 0 +0
2019-06-14 2019-06-12 3.449 0 +0
2019-06-13 2019-06-11 3.467 0 +0
2019-06-12 2019-06-10 3.414 0 +0
2019-06-11 2019-06-06 3.467 0 +0
2019-06-10 2019-06-05 3.361 0 +0
2019-06-06 2019-06-04 4.004 0 +0
2019-06-05 2019-06-03 4.004 0 +0
2019-06-04 2019-05-31 3.984 0 +0
2019-06-03 2019-05-30 4.023 0 +0
2019-05-31 2019-05-29 3.965 0 +0
2019-05-30 2019-05-28 3.984 0 +0
2019-05-29 2019-05-27 3.908 0 +0
2019-05-28 2019-05-24 3.889 0 +0
2019-05-27 2019-05-23 3.927 0 +0
2019-05-24 2019-05-22 3.965 0 +0
2019-05-23 2019-05-21 3.965 0 +0
2019-05-22 2019-05-20 4.023 0 +0
2019-05-21 2019-05-17 4.061 0 +0
2019-05-20 2019-05-16 4.042 0 +0
2019-05-17 2019-05-15 4.099 0 +0
2019-05-16 2019-05-14 4.061 0 +0
2019-05-15 2019-05-10 4.118 0 +0
2019-05-14 2019-05-09 4.118 0 +0
2019-05-10 2019-05-08 4.214 0 +0
2019-05-09 2019-05-07 4.195 0 +0
2019-05-08 2019-05-06 4.176 0 +0
2019-05-07 2019-05-03 4.272 0 +0
2019-05-06 2019-05-02 4.253 0 +0
2019-05-03 2019-04-30 4.214 0 +0
2019-05-02 2019-04-29 4.272 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.291 0 +0
2019-04-26 2019-04-24 4.348 0 +0
2019-04-25 2019-04-23 4.368 0 +0
2019-04-24 2019-04-18 4.329 0 +0
2019-04-23 2019-04-17 4.329 0 +0
2019-04-18 2019-04-16 4.368 0 +0
2019-04-17 2019-04-15 4.348 0 +0
2019-04-16 2019-04-12 4.387 0 +0
2019-04-15 2019-04-11 4.348 0 +0
2019-04-12 2019-04-10 4.368 0 +0
2019-04-11 2019-04-09 4.329 0 +0
2019-04-10 2019-04-08 4.387 0 +0
2019-04-09 2019-04-04 4.368 0 +0
2019-04-08 2019-04-03 4.406 0 +0
2019-04-04 2019-04-02 4.406 0 +0
2019-04-03 2019-04-01 4.463 0 +0
2019-04-02 2019-03-29 4.406 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.502 0 +0
2019-03-28 2019-03-26 4.482 0 +0
2019-03-27 2019-03-25 4.521 0 +0
2019-03-26 2019-03-22 4.540 0 +0
2019-03-25 2019-03-21 4.521 0 +0
2019-03-22 2019-03-20 4.559 0 +0
2019-03-21 2019-03-19 4.463 0 +0
2019-03-20 2019-03-18 4.368 0 +0
2019-03-19 2019-03-15 4.425 0 +0
2019-03-18 2019-03-14 4.617 0 +0
2019-03-15 2019-03-13 4.482 0 +0
2019-03-14 2019-03-12 4.406 0 +0
2019-03-13 2019-03-11 4.272 0 +0
2019-03-12 2019-03-08 4.214 0 +0
2019-03-11 2019-03-07 4.233 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.080 0 +0
2019-03-06 2019-03-04 4.023 0 +0
2019-03-05 2019-03-01 4.004 0 +0
2019-03-04 2019-02-28 3.965 0 +0
2019-03-01 2019-02-27 3.984 0 +0
2019-02-28 2019-02-26 4.042 0 +0
2019-02-27 2019-02-25 4.138 0 +0
2019-02-26 2019-02-22 3.869 0 +0
2019-02-25 2019-02-21 3.850 0 +0
2019-02-22 2019-02-20 3.831 0 +0
2019-02-21 2019-02-19 3.869 0 +0
2019-02-20 2019-02-18 3.850 0 +0
2019-02-19 2019-02-15 3.831 0 +0
2019-02-18 2019-02-14 3.812 0 +0
2019-02-15 2019-02-13 3.889 0 +0
2019-02-14 2019-02-12 3.889 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.927 0 +0
2019-02-11 2019-02-04 3.889 0 +0
2019-02-08 2019-01-31 3.850 0 +0
2019-02-01 2019-01-30 3.869 0 +0
2019-01-31 2019-01-29 3.889 0 +0
2019-01-30 2019-01-28 3.889 0 +0
2019-01-29 2019-01-25 3.889 0 +0
2019-01-28 2019-01-24 3.889 0 +0
2019-01-25 2019-01-23 3.908 0 +0
2019-01-24 2019-01-22 3.869 0 +0
2019-01-23 2019-01-21 3.869 0 +0
2019-01-22 2019-01-18 3.908 0 +0
2019-01-21 2019-01-17 3.850 0 +0
2019-01-18 2019-01-16 3.812 0 +0
2019-01-17 2019-01-15 3.774 0 +0
2019-01-16 2019-01-14 3.793 0 +0
2019-01-15 2019-01-11 3.755 0 +0
2019-01-14 2019-01-10 3.755 0 +0
2019-01-11 2019-01-09 3.716 0 +0
2019-01-10 2019-01-08 3.678 0 +0
2019-01-09 2019-01-07 3.697 0 +0
2019-01-08 2019-01-04 3.697 0 +0
2019-01-07 2019-01-03 3.678 0 +0
2019-01-04 2019-01-02 3.697 0 +0
2019-01-03 2018-12-31 3.659 0 +0
2019-01-02 2018-12-27 3.640 0 +0
2018-12-28 2018-12-24 3.678 0 +0
2018-12-27 2018-12-20 3.640 0 +0
2018-12-21 2018-12-19 3.620 0 +0
2018-12-20 2018-12-18 3.659 0 +0
2018-12-19 2018-12-17 3.640 0 +0
2018-12-18 2018-12-14 3.678 0 +0
2018-12-17 2018-12-13 3.640 0 +0
2018-12-14 2018-12-12 3.640 0 +0
2018-12-13 2018-12-11 3.620 0 +0
2018-12-12 2018-12-10 3.601 0 +0
2018-12-11 2018-12-07 3.640 0 +0
2018-12-10 2018-12-06 3.601 0 +0
2018-12-07 2018-12-05 3.601 0 +0
2018-12-06 2018-12-04 3.601 0 +0
2018-12-05 2018-12-03 3.563 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.563 0 +0
2018-11-30 2018-11-28 3.640 0 +0
2018-11-29 2018-11-27 3.640 0 +0
2018-11-28 2018-11-26 3.640 0 +0
2018-11-27 2018-11-23 3.601 0 +0
2018-11-26 2018-11-22 3.582 0 +0
2018-11-23 2018-11-21 3.582 0 +0
2018-11-22 2018-11-20 3.601 0 +0
2018-11-21 2018-11-19 3.582 0 +0
2018-11-20 2018-11-16 3.582 0 +0
2018-11-19 2018-11-15 3.582 0 +0
2018-11-16 2018-11-14 3.563 0 +0
2018-11-15 2018-11-13 3.582 0 +0
2018-11-14 2018-11-12 3.620 0 +0
2018-11-13 2018-11-09 3.640 0 +0
2018-11-12 2018-11-08 3.563 0 +0
2018-11-09 2018-11-07 3.563 0 +0
2018-11-08 2018-11-06 3.582 0 +0
2018-11-07 2018-11-05 3.563 0 +0
2018-11-06 2018-11-02 3.640 0 +0
2018-11-05 2018-11-01 3.620 0 +0
2018-11-02 2018-10-31 3.640 0 +0
2018-11-01 2018-10-30 3.601 0 +0
2018-10-31 2018-10-29 3.640 0 +0
2018-10-30 2018-10-26 3.640 0 +0
2018-10-29 2018-10-25 3.563 0 +0
2018-10-26 2018-10-24 3.620 0 +0
2018-10-25 2018-10-23 3.620 0 +0
2018-10-24 2018-10-22 3.716 0 +0
2018-10-23 2018-10-19 3.659 0 +0
2018-10-22 2018-10-18 3.620 0 +0
2018-10-19 2018-10-16 3.697 0 +0
2018-10-18 2018-10-15 3.640 0 +0
2018-10-16 2018-10-12 3.563 0 +0
2018-10-15 2018-10-11 3.582 0 +0
2018-10-12 2018-10-10 3.850 0 +0
2018-10-11 2018-10-09 3.812 0 +0
2018-10-10 2018-10-08 3.774 0 +0
2018-10-09 2018-10-05 3.869 0 +0
2018-10-08 2018-10-04 3.889 0 +0
2018-10-05 2018-10-03 3.946 0 +0
2018-10-04 2018-10-02 3.831 0 +0
2018-10-03 2018-09-28 3.908 0 +0
2018-10-02 2018-09-27 3.908 0 +0
2018-09-28 2018-09-26 3.793 0 +0
2018-09-27 2018-09-24 3.793 0 +0
2018-09-26 2018-09-21 3.831 0 +0
2018-09-24 2018-09-20 3.735 0 +0
2018-09-21 2018-09-19 3.793 0 +0
2018-09-20 2018-09-18 3.735 0 +0
2018-09-19 2018-09-17 3.697 0 +0
2018-09-18 2018-09-14 3.735 0 +0
2018-09-17 2018-09-13 3.640 0 +0
2018-09-14 2018-09-12 3.582 0 +0
2018-09-13 2018-09-11 3.582 0 +0
2018-09-12 2018-09-10 3.659 0 +0
2018-09-11 2018-09-07 3.659 0 +0
2018-09-10 2018-09-06 3.620 0 +0
2018-09-07 2018-09-05 3.678 0 +0
2018-09-06 2018-09-04 3.716 0 +0
2018-09-05 2018-09-03 3.697 0 +0
2018-09-04 2018-08-31 3.716 0 +0
2018-09-03 2018-08-30 3.735 0 +0
2018-08-31 2018-08-29 3.852 0 +0
2018-08-30 2018-08-28 3.871 0 +0
2018-08-29 2018-08-27 3.911 0 +0
2018-08-28 2018-08-24 3.891 0 +0
2018-08-27 2018-08-23 3.852 0 +0
2018-08-24 2018-08-22 3.930 0 +0
2018-08-23 2018-08-21 3.930 0 +0
2018-08-22 2018-08-20 3.911 0 +0
2018-08-21 2018-08-17 3.891 0 +0
2018-08-20 2018-08-16 3.852 0 +0
2018-08-17 2018-08-15 3.813 0 +0
2018-08-16 2018-08-14 3.852 0 +0
2018-08-15 2018-08-13 3.852 0 +0
2018-08-14 2018-08-10 3.911 0 +0
2018-08-13 2018-08-09 3.891 0 +0
2018-08-10 2018-08-08 3.969 0 +0
2018-08-09 2018-08-07 3.989 0 +0
2018-08-08 2018-08-06 3.891 0 +0
2018-08-07 2018-08-03 3.891 0 +0
2018-08-06 2018-08-02 3.969 0 +0
2018-08-03 2018-08-01 3.891 0 +0
2018-08-02 2018-07-31 3.930 0 +0
2018-08-01 2018-07-30 3.950 0 +0
2018-07-31 2018-07-27 4.028 0 +0
2018-07-30 2018-07-26 3.950 0 +0
2018-07-27 2018-07-25 3.930 0 +0
2018-07-26 2018-07-24 4.028 0 +0
2018-07-25 2018-07-23 3.911 0 +0
2018-07-24 2018-07-20 3.891 0 +0
2018-07-23 2018-07-19 3.832 0 +0
2018-07-20 2018-07-18 3.871 0 +0
2018-07-19 2018-07-17 3.852 0 +0
2018-07-18 2018-07-16 3.852 0 +0
2018-07-17 2018-07-13 3.871 0 +0
2018-07-16 2018-07-12 3.891 0 +0
2018-07-13 2018-07-11 3.832 0 +0
2018-07-12 2018-07-10 3.832 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.813 0 +0
2018-07-09 2018-07-05 3.871 0 +0
2018-07-06 2018-07-04 3.832 0 +0
2018-07-05 2018-07-03 3.911 0 +0
2018-07-04 2018-06-29 3.891 0 +0
2018-07-03 2018-06-28 3.911 0 +0
2018-06-29 2018-06-27 3.891 0 +0
2018-06-28 2018-06-26 3.911 0 +0
2018-06-27 2018-06-25 4.008 0 +0
2018-06-26 2018-06-22 4.008 0 +0
2018-06-25 2018-06-21 4.067 0 +0
2018-06-22 2018-06-20 4.087 0 +0
2018-06-21 2018-06-19 4.047 0 +0
2018-06-20 2018-06-15 4.087 0 +0
2018-06-19 2018-06-14 4.106 0 +0
2018-06-15 2018-06-13 4.145 0 +0
2018-06-14 2018-06-12 4.204 0 +0
2018-06-13 2018-06-11 4.302 0 +0
2018-06-12 2018-06-08 4.282 0 +0
2018-06-11 2018-06-07 4.282 0 +0
2018-06-08 2018-06-06 4.282 0 +0
2018-06-07 2018-06-05 4.204 0 +0
2018-06-06 2018-06-04 4.243 0 +0
2018-06-05 2018-06-01 4.321 0 +0
2018-06-04 2018-05-31 4.360 0 +0
2018-06-01 2018-05-30 5.008 0 +0
2018-05-31 2018-05-29 5.008 0 +0
2018-05-30 2018-05-28 4.946 0 +0
2018-05-29 2018-05-25 4.987 0 +0
2018-05-28 2018-05-24 4.987 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.092 0 +0
2018-05-23 2018-05-18 5.071 0 +0
2018-05-21 2018-05-17 5.071 0 +0
2018-05-18 2018-05-16 5.113 0 +0
2018-05-17 2018-05-15 5.113 0 +0
2018-05-16 2018-05-14 5.071 0 +0
2018-05-15 2018-05-11 5.050 0 +0
2018-05-14 2018-05-10 5.050 0 +0
2018-05-11 2018-05-09 5.071 0 +0
2018-05-10 2018-05-08 5.071 0 +0
2018-05-09 2018-05-07 4.987 0 +0
2018-05-08 2018-05-04 5.008 0 +0
2018-05-07 2018-05-03 5.008 0 +0
2018-05-04 2018-05-02 5.050 0 +0
2018-05-03 2018-04-30 5.071 0 +0
2018-05-02 2018-04-27 5.134 0 +0
2018-04-30 2018-04-26 4.946 0 +0
2018-04-27 2018-04-25 5.029 0 +0
2018-04-26 2018-04-24 5.008 0 +0
2018-04-25 2018-04-23 5.029 0 +0
2018-04-24 2018-04-20 5.029 0 +0
2018-04-23 2018-04-19 5.092 0 +0
2018-04-20 2018-04-18 5.029 0 +0
2018-04-19 2018-04-17 5.071 0 +0
2018-04-18 2018-04-16 5.071 0 +0
2018-04-17 2018-04-13 5.113 0 +0
2018-04-16 2018-04-12 5.113 0 +0
2018-04-13 2018-04-11 5.071 0 +0
2018-04-12 2018-04-10 5.197 0 +0
2018-04-11 2018-04-09 5.092 0 +0
2018-04-10 2018-04-06 5.071 0 +0
2018-04-09 2018-04-04 4.883 0 +0
2018-04-06 2018-04-03 4.820 0 +0
2018-04-04 2018-03-29 4.987 0 +0
2018-04-03 2018-03-28 4.987 0 +0
2018-03-29 2018-03-27 5.029 0 +0
2018-03-28 2018-03-26 4.966 0 +0
2018-03-27 2018-03-23 4.946 0 +0
2018-03-26 2018-03-22 5.071 0 +0
2018-03-23 2018-03-21 5.071 0 +0
2018-03-22 2018-03-20 4.987 0 +0
2018-03-21 2018-03-19 4.925 0 +0
2018-03-20 2018-03-16 4.631 0 +0
2018-03-19 2018-03-15 4.568 0 +0
2018-03-16 2018-03-14 4.505 0 +0
2018-03-15 2018-03-13 4.547 0 +0
2018-03-14 2018-03-12 4.547 0 +0
2018-03-13 2018-03-09 4.485 0 +0
2018-03-12 2018-03-08 4.464 0 +0
2018-03-09 2018-03-07 4.443 0 +0
2018-03-08 2018-03-06 4.464 0 +0
2018-03-07 2018-03-05 4.443 0 +0
2018-03-06 2018-03-02 4.485 0 +0
2018-03-05 2018-03-01 4.380 0 +0
2018-03-02 2018-02-28 4.359 0 +0
2018-03-01 2018-02-27 4.464 0 +0
2018-02-28 2018-02-26 4.380 0 +0
2018-02-27 2018-02-23 4.380 0 +0
2018-02-26 2018-02-22 4.401 0 +0
2018-02-23 2018-02-21 4.401 0 +0
2018-02-22 2018-02-20 4.359 0 +0
2018-02-21 2018-02-15 4.317 0 +0
2018-02-20 2018-02-13 4.338 0 +0
2018-02-14 2018-02-12 4.401 0 +0
2018-02-13 2018-02-09 4.380 0 +0
2018-02-12 2018-02-08 4.526 0 +0
2018-02-09 2018-02-07 4.526 0 +0
2018-02-08 2018-02-06 4.568 0 +0
2018-02-07 2018-02-05 4.694 0 +0
2018-02-06 2018-02-02 4.715 0 +0
2018-02-05 2018-02-01 4.757 0 +0
2018-02-02 2018-01-31 4.694 0 +0
2018-02-01 2018-01-30 4.778 0 +0
2018-01-31 2018-01-29 4.820 0 +0
2018-01-30 2018-01-26 4.778 0 +0
2018-01-29 2018-01-25 4.673 0 +0
2018-01-26 2018-01-24 4.736 0 +0
2018-01-25 2018-01-23 4.778 0 +0
2018-01-24 2018-01-22 4.799 0 +0
2018-01-23 2018-01-19 4.841 0 +0
2018-01-22 2018-01-18 4.778 0 +0
2018-01-19 2018-01-17 4.715 0 +0
2018-01-18 2018-01-16 4.862 0 +0
2018-01-17 2018-01-15 4.862 0 +0
2018-01-16 2018-01-12 4.883 0 +0
2018-01-15 2018-01-11 4.904 0 +0
2018-01-12 2018-01-10 4.862 0 +0
2018-01-11 2018-01-09 4.799 0 +0
2018-01-10 2018-01-08 4.966 0 +0
2018-01-09 2018-01-05 4.946 0 +0
2018-01-08 2018-01-04 4.987 0 +0
2018-01-05 2018-01-03 5.029 0 +0
2018-01-04 2018-01-02 4.925 0 +0
2018-01-03 2017-12-29 4.966 0 +0
2018-01-02 2017-12-28 4.966 0 +0
2017-12-29 2017-12-27 4.820 0 +0
2017-12-28 2017-12-22 4.904 0 +0
2017-12-27 2017-12-21 4.820 0 +0
2017-12-22 2017-12-20 4.715 0 +0
2017-12-21 2017-12-19 4.673 0 +0
2017-12-20 2017-12-18 4.485 0 +0
2017-12-19 2017-12-15 4.380 0 +0
2017-12-18 2017-12-14 4.443 0 +0
2017-12-15 2017-12-13 4.380 0 +0
2017-12-14 2017-12-12 4.380 0 +0
2017-12-13 2017-12-11 4.401 0 +0
2017-12-12 2017-12-08 4.401 0 +0
2017-12-11 2017-12-07 4.422 0 +0
2017-12-08 2017-12-06 4.422 0 +0
2017-12-07 2017-12-05 4.443 0 +0
2017-12-06 2017-12-04 4.485 0 +0
2017-12-05 2017-12-01 4.568 0 +0
2017-12-04 2017-11-30 4.401 0 +0
2017-12-01 2017-11-29 4.568 0 +0
2017-11-30 2017-11-28 4.485 0 +0
2017-11-29 2017-11-27 4.631 0 +0
2017-11-28 2017-11-24 4.757 0 +0
2017-11-27 2017-11-23 4.799 0 +0
2017-11-24 2017-11-22 4.799 0 +0
2017-11-23 2017-11-21 4.841 0 +0
2017-11-22 2017-11-20 4.778 0 +0
2017-11-21 2017-11-17 4.883 0 +0
2017-11-20 2017-11-16 4.904 0 +0
2017-11-17 2017-11-15 4.883 0 +0
2017-11-16 2017-11-14 4.966 0 +0
2017-11-15 2017-11-13 5.008 0 +0
2017-11-14 2017-11-10 4.966 0 +0
2017-11-13 2017-11-09 4.966 0 +0
2017-11-10 2017-11-08 4.946 0 +0
2017-11-09 2017-11-07 4.987 0 +0
2017-11-08 2017-11-06 4.966 0 +0
2017-11-07 2017-11-03 4.966 0 +0
2017-11-06 2017-11-02 5.029 0 +0
2017-11-03 2017-11-01 5.029 0 +0
2017-11-02 2017-10-31 4.966 0 +0
2017-11-01 2017-10-30 4.987 0 +0
2017-10-31 2017-10-27 5.008 0 +0
2017-10-30 2017-10-26 5.113 0 +0
2017-10-27 2017-10-25 5.071 0 +0
2017-10-26 2017-10-24 4.966 0 +0
2017-10-25 2017-10-23 5.008 0 +0
2017-10-24 2017-10-20 4.987 0 +0
2017-10-23 2017-10-19 5.176 0 +0
2017-10-20 2017-10-18 5.323 0 +0
2017-10-19 2017-10-17 5.323 0 +0
2017-10-18 2017-10-16 5.323 0 +0
2017-10-17 2017-10-13 5.344 0 +0
2017-10-16 2017-10-12 5.323 0 +0
2017-10-13 2017-10-11 5.281 0 +0
2017-10-12 2017-10-10 5.323 0 +0
2017-10-11 2017-10-09 5.344 0 +0
2017-10-10 2017-10-06 5.302 0 +0
2017-10-09 2017-10-04 5.407 0 +0
2017-10-06 2017-10-03 5.469 0 +0
2017-10-04 2017-09-29 5.344 0 +0
2017-10-03 2017-09-28 5.302 0 +0
2017-09-29 2017-09-27 5.239 0 +0
2017-09-28 2017-09-26 5.134 0 +0
2017-09-27 2017-09-25 5.218 0 +0
2017-09-26 2017-09-22 5.407 0 +0
2017-09-25 2017-09-21 5.323 0 +0
2017-09-22 2017-09-20 5.302 0 +0
2017-09-21 2017-09-19 5.344 0 +0
2017-09-20 2017-09-18 4.925 0 +0
2017-09-19 2017-09-15 4.862 0 +0
2017-09-18 2017-09-14 4.820 0 +0
2017-09-15 2017-09-13 4.757 0 +0
2017-09-14 2017-09-12 4.820 0 +0
2017-09-13 2017-09-11 4.820 0 +0
2017-09-12 2017-09-08 4.820 0 +0
2017-09-11 2017-09-07 5.029 0 +0
2017-09-08 2017-09-06 4.966 0 +0
2017-09-07 2017-09-05 5.050 0 +0
2017-09-06 2017-09-04 4.925 0 +0
2017-09-05 2017-09-01 4.862 0 +0
2017-09-04 2017-08-31 4.862 0 +0
2017-09-01 2017-08-30 4.799 0 +0
2017-08-31 2017-08-29 5.073 0 +0
2017-08-30 2017-08-28 5.094 0 +0
2017-08-29 2017-08-25 4.987 0 +0
2017-08-28 2017-08-24 5.009 0 +0
2017-08-25 2017-08-22 4.923 0 +0
2017-08-24 2017-08-21 5.030 0 +0
2017-08-22 2017-08-18 5.073 0 +0
2017-08-21 2017-08-17 5.456 0 +0
2017-08-18 2017-08-16 5.392 0 +0
2017-08-17 2017-08-15 5.392 0 +0
2017-08-16 2017-08-14 5.350 0 +0
2017-08-15 2017-08-11 5.414 0 +0
2017-08-14 2017-08-10 5.478 0 +0
2017-08-11 2017-08-09 5.627 0 +0
2017-08-10 2017-08-08 5.648 0 +0
2017-08-09 2017-08-07 5.627 0 +0
2017-08-08 2017-08-04 5.563 0 +0
2017-08-07 2017-08-03 5.648 0 +0
2017-08-04 2017-08-02 5.435 0 +0
2017-08-03 2017-08-01 5.456 0 +0
2017-08-02 2017-07-31 5.499 0 +0
2017-08-01 2017-07-28 5.456 0 +0
2017-07-31 2017-07-27 5.456 0 +0
2017-07-28 2017-07-26 5.456 0 +0
2017-07-27 2017-07-25 5.350 0 +0
2017-07-26 2017-07-24 5.392 0 +0
2017-07-25 2017-07-21 5.435 0 +0
2017-07-24 2017-07-20 5.563 0 +0
2017-07-21 2017-07-19 5.563 0 +0
2017-07-20 2017-07-18 5.542 0 +0
2017-07-19 2017-07-17 5.286 0 +0
2017-07-18 2017-07-14 5.009 0 +0
2017-07-17 2017-07-13 5.051 0 +0
2017-07-14 2017-07-12 5.030 0 +0
2017-07-13 2017-07-11 5.051 0 +0
2017-07-12 2017-07-10 5.115 0 +0
2017-07-11 2017-07-07 5.094 0 +0
2017-07-10 2017-07-06 5.137 0 +0
2017-07-07 2017-07-05 4.987 0 +0
2017-07-06 2017-07-04 4.987 0 +0
2017-07-05 2017-07-03 5.009 0 +0
2017-07-04 2017-06-30 5.009 0 +0
2017-07-03 2017-06-29 5.009 0 +0
2017-06-30 2017-06-28 5.009 0 +0
2017-06-29 2017-06-27 5.115 0 +0
2017-06-28 2017-06-26 5.030 0 +0
2017-06-27 2017-06-23 5.051 0 +0
2017-06-26 2017-06-22 5.094 0 +0
2017-06-23 2017-06-21 5.073 0 +0
2017-06-22 2017-06-20 5.243 0 +0
2017-06-21 2017-06-19 5.094 0 +0
2017-06-20 2017-06-16 5.179 0 +0
2017-06-19 2017-06-15 5.094 0 +0
2017-06-16 2017-06-14 5.094 0 +0
2017-06-15 2017-06-13 5.179 0 +0
2017-06-14 2017-06-12 5.201 0 +0
2017-06-13 2017-06-09 5.094 0 +0
2017-06-12 2017-06-08 5.094 0 +0
2017-06-09 2017-06-07 5.094 0 +0
2017-06-08 2017-06-06 5.179 0 +0
2017-06-07 2017-06-05 5.158 0 +0
2017-06-06 2017-06-02 5.115 0 +0
2017-06-05 2017-06-01 5.073 0 +0
2017-06-02 2017-05-31 5.855 0 +0
2017-06-01 2017-05-29 5.989 0 +0
2017-05-31 2017-05-26 6.101 0 +0
2017-05-29 2017-05-25 5.967 0 +0
2017-05-26 2017-05-24 6.034 0 +0
2017-05-25 2017-05-23 5.855 0 +0
2017-05-24 2017-05-22 5.855 0 +0
2017-05-23 2017-05-19 5.922 0 +0
2017-05-22 2017-05-18 6.079 0 +0
2017-05-19 2017-05-17 6.146 0 +0
2017-05-18 2017-05-16 6.303 0 +0
2017-05-17 2017-05-15 6.146 0 +0
2017-05-16 2017-05-12 6.191 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 6.303 0 +0
2017-05-11 2017-05-09 6.370 0 +0
2017-05-10 2017-05-08 6.460 0 +0
2017-05-09 2017-05-05 6.348 0 +0
2017-05-08 2017-05-04 6.370 0 +0
2017-05-05 2017-05-02 6.572 0 +0
2017-05-04 2017-04-28 6.617 0 +0
2017-05-02 2017-04-27 6.550 0 +0
2017-04-28 2017-04-26 6.326 0 +0
2017-04-27 2017-04-25 6.236 0 +0
2017-04-26 2017-04-24 6.258 0 +0
2017-04-25 2017-04-21 6.146 0 +0
2017-04-24 2017-04-20 6.281 0 +0
2017-04-21 2017-04-19 6.213 0 +0
2017-04-20 2017-04-18 5.877 0 +0
2017-04-19 2017-04-13 5.832 0 +0
2017-04-18 2017-04-12 5.832 0 +0
2017-04-13 2017-04-11 5.877 0 +0
2017-04-12 2017-04-10 5.877 0 +0
2017-04-11 2017-04-07 5.899 0 +0
2017-04-10 2017-04-06 5.877 0 +0
2017-04-07 2017-04-05 5.899 0 +0
2017-04-06 2017-04-03 5.832 0 +0
2017-04-05 2017-03-31 5.630 0 +0
2017-04-03 2017-03-30 5.675 0 +0
2017-03-31 2017-03-29 5.653 0 +0
2017-03-30 2017-03-28 5.630 0 +0
2017-03-29 2017-03-27 5.675 0 +0
2017-03-28 2017-03-24 5.899 0 +0
2017-03-27 2017-03-23 5.383 0 +0
2017-03-24 2017-03-22 5.473 0 +0
2017-03-23 2017-03-21 5.182 0 +0
2017-03-22 2017-03-20 5.025 0 +0
2017-03-21 2017-03-17 5.159 0 +0
2017-03-20 2017-03-16 5.137 0 +0
2017-03-17 2017-03-15 5.092 0 +0
2017-03-16 2017-03-14 5.069 0 +0
2017-03-15 2017-03-13 4.980 0 +0
2017-03-14 2017-03-10 4.868 0 +0
2017-03-13 2017-03-09 4.800 0 +0
2017-03-10 2017-03-08 4.823 0 +0
2017-03-09 2017-03-07 4.733 0 +0
2017-03-08 2017-03-06 4.755 0 +0
2017-03-07 2017-03-03 4.688 0 +0
2017-03-06 2017-03-02 4.845 0 +0
2017-03-03 2017-03-01 4.845 0 +0
2017-03-02 2017-02-28 4.845 0 +0
2017-03-01 2017-02-27 4.868 0 +0
2017-02-28 2017-02-24 4.845 0 +0
2017-02-27 2017-02-23 4.868 0 +0
2017-02-24 2017-02-22 4.912 0 +0
2017-02-23 2017-02-21 4.823 0 +0
2017-02-22 2017-02-20 4.957 0 +0
2017-02-21 2017-02-17 5.025 0 +0
2017-02-20 2017-02-16 5.114 0 +0
2017-02-17 2017-02-15 5.204 0 +0
2017-02-16 2017-02-14 5.294 0 +0
2017-02-15 2017-02-13 5.114 0 +0
2017-02-14 2017-02-10 4.957 0 +0
2017-02-13 2017-02-09 5.002 0 +0
2017-02-10 2017-02-08 4.912 0 +0
2017-02-09 2017-02-07 4.912 0 +0
2017-02-08 2017-02-06 4.935 0 +0
2017-02-07 2017-02-03 4.912 0 +0
2017-02-06 2017-02-02 4.957 0 +0
2017-02-03 2017-02-01 4.980 0 +0
2017-02-02 2017-01-27 5.069 0 +0
2017-02-01 2017-01-25 5.092 0 +0
2017-01-26 2017-01-24 5.069 0 +0
2017-01-25 2017-01-23 5.047 0 -75,788
2016-10-20 2016-10-18 5.473 75,788 -4,458 0.02% 414,802
2016-10-12 2016-10-07 5.697 80,246 -8,916 0.02% 457,201
2016-09-15 2016-09-13 5.630 89,162 -8,916 0.02% 502,000
2016-09-08 2016-09-06 5.810 98,078 -4,458 0.03% 569,799
2016-09-07 2016-09-05 5.787 102,536 +4,458 0.03% 593,398
2016-08-31 2016-08-29 5.855 98,078 -8,916 0.03% 574,199
2016-08-29 2016-08-25 5.632 106,994 +6,125 0.03% 602,596
2016-08-23 2016-08-19 6.156 100,869 +4,386 0.03% 621,000
2016-08-22 2016-08-18 6.202 96,483 -8,772 0.03% 598,397
2016-08-19 2016-08-17 5.632 105,255 -4,385 0.03% 592,802
2016-08-18 2016-08-16 5.678 109,640 +4,385 0.03% 622,499
2016-08-16 2016-08-12 5.472 105,255 -4,385 0.03% 576,002
2016-08-15 2016-08-11 5.427 109,640 -8,771 0.03% 594,999
2016-08-12 2016-08-10 5.381 118,411 +4,385 0.03% 637,198
2016-08-11 2016-08-09 5.450 114,026 -61,398 0.03% 621,401
2016-08-10 2016-08-08 5.404 175,424 -4,386 0.05% 947,998
2016-08-09 2016-08-05 5.085 179,810 +35,962 0.05% 914,300
2016-07-28 2016-07-26 4.948 143,848 +4,386 0.04% 711,760
2016-07-06 2016-07-04 4.902 139,462 +19,296 0.04% 683,698
2016-07-04 2016-06-29 4.925 120,166 -4,385 0.03% 591,841
2016-06-30 2016-06-28 4.880 124,551 +4,385 0.03% 607,758
2016-06-10 2016-06-07 5.472 120,166 -4,385 0.03% 657,602
2016-06-08 2016-06-06 5.108 124,551 +4,385 0.03% 636,158
2016-06-07 2016-06-03 5.427 120,166 +23,683 0.03% 652,122
2016-06-06 2016-06-02 5.609 96,483 +21,928 0.03% 541,198
2016-06-02 2016-05-31 7.293 74,555 +3,690 0.02% 543,714
2016-05-11 2016-05-09 7.173 70,865 -4,168 0.02% 508,304
2016-05-03 2016-04-28 7.605 75,033 -25,011 0.02% 570,600
2016-04-26 2016-04-22 7.701 100,044 +4,168 0.03% 770,400
2016-04-21 2016-04-19 7.749 95,876 -16,674 0.03% 742,904
2016-04-20 2016-04-18 7.509 112,550 +8,337 0.03% 845,104
2016-04-19 2016-04-15 7.701 104,213 +20,843 0.03% 802,504
2016-04-18 2016-04-14 7.677 83,370 +12,505 0.02% 640,000
2016-04-15 2016-04-13 7.773 70,865 -8,337 0.02% 550,804
2016-04-14 2016-04-12 7.437 79,202 -8,337 0.02% 589,004
2016-04-13 2016-04-11 7.269 87,539 +4,169 0.03% 636,304
2016-04-12 2016-04-08 7.413 83,370 +12,505 0.02% 618,000
2016-04-11 2016-04-07 7.821 70,865 -4,168 0.02% 554,204
2016-04-08 2016-04-06 7.821 75,033 -6,253 0.02% 586,800
2016-04-07 2016-04-05 7.893 81,286 +10,421 0.02% 641,552
2016-04-05 2016-03-31 7.893 70,865 +4,169 0.02% 559,304
2016-04-01 2016-03-30 7.653 66,696 -16,674 0.02% 510,400
2016-03-30 2016-03-24 7.221 83,370 +8,337 0.02% 602,000
2016-03-29 2016-03-23 7.389 75,033 -4,169 0.02% 554,400
2016-03-23 2016-03-21 7.245 79,202 -4,168 0.02% 573,804
2016-03-22 2016-03-18 7.197 83,370 +4,168 0.02% 600,000
2016-03-21 2016-03-17 7.269 79,202 +16,674 0.02% 575,704
2016-01-19 2016-01-15 6.765 62,528 +8,337 0.02% 423,003
2015-11-03 2015-10-30 9.668 54,191 -4,168 0.02% 523,905
2015-09-25 2015-09-23 9.788 58,359 +4,168 0.02% 571,200
2015-09-01 2015-08-28 9.116 54,191 -4,168 0.02% 494,005
2015-08-31 2015-08-27 8.828 58,359 +4,168 0.02% 515,200
2015-08-24 2015-08-20 9.788 54,191 +4,169 0.02% 530,405
2015-07-30 2015-07-28 11.323 50,022 +4,168 0.01% 566,400
2015-07-28 2015-07-24 12.283 45,854 -8,337 0.01% 563,206
2015-07-21 2015-07-17 12.019 54,191 +8,337 0.02% 651,306
2015-07-09 2015-07-07 11.035 45,854 -4,168 0.01% 506,006
2015-07-06 2015-07-02 12.019 50,022 -4,169 0.01% 601,200
2015-06-25 2015-06-23 12.019 54,191 +4,169 0.02% 651,306
2015-06-22 2015-06-18 12.235 50,022 +8,337 0.01% 612,000
2015-06-19 2015-06-17 12.690 41,685 -4,169 0.01% 529,000
2015-06-18 2015-06-16 12.115 45,854 +4,169 0.01% 555,506
2015-06-16 2015-06-12 13.218 41,685 -8,337 0.01% 551,000
2015-06-12 2015-06-10 12.307 50,022 +4,168 0.01% 615,600
2015-06-04 2015-06-02 14.706 45,854 +4,169 0.01% 674,307
2015-06-01 2015-05-28 14.993 41,685 +4,168 0.01% 625,000
2015-05-28 2015-05-26 16.277 37,517 +8,790 0.01% 610,676
2015-05-12 2015-05-08 14.620 28,727 +8,208 0.01% 419,998
2015-04-27 2015-04-23 16.667 20,519 +8,207 0.01% 341,994
2015-04-21 2015-04-17 16.326 12,312 -8,207 0.00% 201,006
2015-04-20 2015-04-16 16.326 20,519 -20,520 0.01% 334,994
2015-04-14 2015-04-10 16.375 41,039 -8,207 0.01% 672,005
2015-04-13 2015-04-09 15.961 49,246 +36,934 0.01% 785,993
2015-04-10 2015-04-08 16.740 12,312 -47,605 0.00% 206,106
2015-04-09 2015-04-02 13.524 59,917 -13,953 0.02% 810,306
2015-04-02 2015-03-31 11.111 73,870 -8,207 0.02% 820,803
2015-04-01 2015-03-30 10.648 82,077 +8,207 0.02% 873,995
2015-03-31 2015-03-27 10.015 73,870 +8,208 0.02% 739,803
2015-03-30 2015-03-26 10.356 65,662 -4,104 0.02% 680,000
2015-03-27 2015-03-25 10.575 69,766 -32,831 0.02% 737,802
2015-03-26 2015-03-24 10.259 102,597 -24,623 0.03% 1,052,502
2015-03-25 2015-03-23 9.406 127,220 -4,104 0.04% 1,196,600
2015-03-24 2015-03-20 10.137 131,324 +36,935 0.04% 1,331,201
2015-03-23 2015-03-19 11.501 94,389 +4,104 0.03% 1,085,599
2015-03-20 2015-03-18 11.404 90,285 +8,208 0.03% 1,029,598
2015-03-19 2015-03-17 11.648 82,077 -8,208 0.02% 955,995
2015-03-12 2015-03-10 12.013 90,285 +4,104 0.03% 1,084,598
2015-03-11 2015-03-09 12.257 86,181 +12,311 0.03% 1,056,296
2015-03-09 2015-03-05 12.379 73,870 +12,312 0.02% 914,404
2015-02-23 2015-02-16 11.794 61,558 -4,104 0.02% 725,999
2015-02-13 2015-02-11 11.623 65,662 +4,104 0.02% 763,201
2015-02-12 2015-02-10 11.526 61,558 +12,312 0.02% 709,499
2015-02-09 2015-02-05 12.135 49,246 +8,207 0.01% 597,594
2015-02-06 2015-02-04 12.281 41,039 +12,312 0.01% 504,003
2014-12-22 2014-12-18 12.281 28,727 -2,052 0.01% 352,799
2014-12-16 2014-12-12 13.743 30,779 +2,052 0.01% 422,999
2014-12-08 2014-12-04 14.742 28,727 +4,104 0.01% 423,498
2014-12-04 2014-12-02 14.864 24,623 -2,052 0.01% 365,997
2014-11-25 2014-11-21 17.057 26,675 +2,052 0.01% 454,997
2014-11-20 2014-11-18 17.033 24,623 +4,104 0.01% 419,396
2014-10-29 2014-10-27 17.642 20,519 -4,104 0.01% 361,994
2014-10-20 2014-10-16 17.057 24,623 +4,104 0.01% 419,996
2014-10-14 2014-10-10 17.496 20,519 -4,104 0.01% 358,994
2014-09-29 2014-09-25 16.960 24,623 +4,104 0.01% 417,596
2014-08-28 2014-08-26 18.324 20,519 -2,463 0.01% 375,993
2014-08-26 2014-08-22 18.836 22,982 +2,463 0.01% 432,886
2014-08-18 2014-08-14 18.933 20,519 -2,463 0.01% 388,493
2014-08-11 2014-08-07 18.154 22,982 +2,463 0.01% 417,206
2014-07-30 2014-07-28 20.225 20,519 -2,052 0.01% 414,993
2014-06-04 2014-05-30 17.638 22,571 -8,208 0.01% 398,103
2014-06-03 2014-05-29 17.834 30,779 -1,833 0.01% 548,914
2014-05-09 2014-05-07 14.571 32,612 +4,077 0.01% 475,203
2014-04-25 2014-04-23 18.889 28,535 -8,153 0.01% 538,994
2014-04-11 2014-04-09 16.240 36,688 +1,630 0.01% 595,796
2014-04-01 2014-03-28 17.810 35,058 +6,523 0.01% 624,366
2014-03-26 2014-03-24 20.434 28,535 -408 0.01% 583,093
2014-03-25 2014-03-21 21.440 28,943 +2,038 0.01% 620,541
2014-03-24 2014-03-20 20.974 26,905 -1,630 0.01% 564,306
2014-03-21 2014-03-19 20.704 28,535 +8,153 0.01% 590,793
2014-03-17 2014-03-13 21.931 20,382 +4,076 0.01% 446,992
2014-03-14 2014-03-12 22.078 16,306 -8,153 0.00% 360,002
2014-03-12 2014-03-10 23.304 24,459 -12,229 0.01% 570,004
2014-03-11 2014-03-07 23.304 36,688 +3,669 0.01% 854,994
2014-03-10 2014-03-06 22.569 33,019 -7,746 0.01% 745,190
2014-03-07 2014-03-05 21.489 40,765 +3,669 0.01% 876,005
2014-03-06 2014-03-04 20.410 37,096 -2,038 0.01% 757,122
2014-03-03 2014-02-27 20.483 39,134 -1,631 0.01% 801,597
2014-02-26 2014-02-24 19.968 40,765 +2,038 0.01% 814,005
2014-02-24 2014-02-20 20.974 38,727 -4,891 0.01% 812,260
2014-02-21 2014-02-19 20.999 43,618 +4,076 0.01% 915,914
2014-02-19 2014-02-17 21.391 39,542 +16,714 0.01% 845,844
2014-02-14 2014-02-12 20.557 22,828 +2,038 0.01% 469,275
2014-02-12 2014-02-10 21.587 20,790 -10,191 0.01% 448,800
2014-02-06 2014-02-04 20.066 30,981 +815 0.01% 621,676
2014-02-05 2014-01-30 20.729 30,166 +6,115 0.01% 625,302
2014-02-04 2014-01-28 19.993 24,051 -2,038 0.01% 480,846
2014-01-29 2014-01-27 19.453 26,089 -2,039 0.01% 507,511
2014-01-28 2014-01-24 19.870 28,128 +4,077 0.01% 558,906
2014-01-22 2014-01-20 22.691 24,051 -16,306 0.01% 545,745
2014-01-17 2014-01-15 21.391 40,357 -11,414 0.01% 863,278
2014-01-16 2014-01-14 21.906 51,771 +7,337 0.02% 1,134,105
2014-01-15 2014-01-13 22.274 44,434 +6,115 0.01% 989,729
2014-01-14 2014-01-10 21.833 38,319 +8,153 0.01% 836,603
2014-01-13 2014-01-09 22.029 30,166 +17,937 0.01% 664,522
2013-12-23 2013-12-19 17.687 12,229 +11,821 0.00% 216,292
2013-12-16 2013-12-12 17.613 408 -1,630 0.00% 7,186
2013-12-13 2013-12-11 17.957 2,038 -2,038 0.00% 36,596
2013-12-12 2013-12-10 18.079 4,076 -2,854 0.00% 73,691
2013-12-10 2013-12-06 17.172 6,930 -48,102 0.00% 119,000
2013-12-09 2013-12-05 17.172 55,032 +55,032 0.02% 944,993
2013-12-06 2013-12-04 16.657 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top