History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 +0
2022-10-25 2022-10-21 1.674 0 +0
2022-10-24 2022-10-20 1.674 0 +0
2022-10-21 2022-10-19 1.725 0 +0
2022-10-20 2022-10-18 1.751 0 +0
2022-10-19 2022-10-17 1.738 0 +0
2022-10-18 2022-10-14 1.751 0 +0
2022-10-17 2022-10-13 1.725 0 +0
2022-10-14 2022-10-12 1.777 0 +0
2022-10-13 2022-10-11 1.829 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.881 0 +0
2022-10-10 2022-10-06 1.894 0 +0
2022-10-07 2022-10-05 1.842 0 +0
2022-10-06 2022-10-03 1.881 0 +0
2022-10-05 2022-09-30 1.816 0 +0
2022-10-03 2022-09-29 1.816 0 +0
2022-09-30 2022-09-28 1.816 0 +0
2022-09-29 2022-09-27 1.907 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 1.868 0 +0
2022-09-26 2022-09-22 1.855 0 +0
2022-09-23 2022-09-21 1.998 0 +0
2022-09-22 2022-09-20 2.011 0 +0
2022-09-21 2022-09-19 1.907 0 +0
2022-09-20 2022-09-16 1.946 0 +0
2022-09-19 2022-09-15 1.972 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.050 0 +0
2022-09-14 2022-09-09 2.011 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 2.011 0 +0
2022-09-08 2022-09-06 2.037 0 +0
2022-09-07 2022-09-05 2.024 0 +0
2022-09-06 2022-09-02 2.037 0 +0
2022-09-05 2022-09-01 2.050 0 +0
2022-09-02 2022-08-31 2.089 0 +0
2022-09-01 2022-08-30 2.115 0 +0
2022-08-31 2022-08-29 2.102 0 +0
2022-08-30 2022-08-26 2.141 0 +0
2022-08-29 2022-08-25 2.089 0 +0
2022-08-26 2022-08-24 2.037 0 +0
2022-08-25 2022-08-23 2.037 0 +0
2022-08-24 2022-08-22 2.063 0 +0
2022-08-23 2022-08-19 2.063 0 +0
2022-08-22 2022-08-18 2.089 0 +0
2022-08-19 2022-08-17 2.076 0 +0
2022-08-18 2022-08-16 2.063 0 +0
2022-08-17 2022-08-15 2.076 0 +0
2022-08-16 2022-08-12 2.089 0 +0
2022-08-15 2022-08-11 2.089 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.102 0 +0
2022-08-10 2022-08-08 2.115 0 +0
2022-08-09 2022-08-05 2.128 0 +0
2022-08-08 2022-08-04 2.089 0 +0
2022-08-05 2022-08-03 2.076 0 +0
2022-08-04 2022-08-02 2.076 0 +0
2022-08-03 2022-08-01 2.102 0 +0
2022-08-02 2022-07-29 2.102 0 +0
2022-08-01 2022-07-28 2.089 0 +0
2022-07-29 2022-07-27 2.128 0 +0
2022-07-28 2022-07-26 2.102 0 +0
2022-07-27 2022-07-25 2.076 0 +0
2022-07-26 2022-07-22 2.102 0 +0
2022-07-25 2022-07-21 2.102 0 +0
2022-07-22 2022-07-20 2.102 0 +0
2022-07-21 2022-07-19 2.128 0 +0
2022-07-20 2022-07-18 2.102 0 +0
2022-07-19 2022-07-15 2.128 0 +0
2022-07-18 2022-07-14 2.102 0 +0
2022-07-15 2022-07-13 2.154 0 +0
2022-07-14 2022-07-12 2.179 0 +0
2022-07-13 2022-07-11 2.141 0 +0
2022-07-12 2022-07-08 2.218 0 +0
2022-07-11 2022-07-07 2.257 0 +0
2022-07-08 2022-07-06 2.244 0 +0
2022-07-07 2022-07-05 2.283 0 +0
2022-07-06 2022-07-04 2.141 0 +0
2022-07-05 2022-06-30 2.050 0 +0
2022-07-04 2022-06-29 2.063 0 +0
2022-06-30 2022-06-28 2.076 0 +0
2022-06-29 2022-06-27 2.141 0 +0
2022-06-28 2022-06-24 2.167 0 +0
2022-06-27 2022-06-23 2.154 0 +0
2022-06-24 2022-06-22 2.128 0 +0
2022-06-23 2022-06-21 2.179 0 +0
2022-06-22 2022-06-20 2.154 0 +0
2022-06-21 2022-06-17 2.141 0 +0
2022-06-20 2022-06-16 2.076 0 +0
2022-06-17 2022-06-15 2.218 0 +0
2022-06-16 2022-06-14 2.244 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.270 0 +0
2022-06-13 2022-06-09 2.257 0 +0
2022-06-10 2022-06-08 2.270 0 +0
2022-06-09 2022-06-07 2.348 0 +0
2022-06-08 2022-06-06 2.374 0 +0
2022-06-07 2022-06-02 2.426 0 +0
2022-06-06 2022-06-01 2.452 0 +0
2022-06-02 2022-05-31 2.777 0 +0
2022-06-01 2022-05-30 2.749 0 +0
2022-05-31 2022-05-27 2.707 0 +0
2022-05-30 2022-05-26 2.749 0 +0
2022-05-27 2022-05-25 2.665 0 +0
2022-05-26 2022-05-24 2.679 0 +0
2022-05-25 2022-05-23 2.749 0 +0
2022-05-24 2022-05-20 2.735 0 +0
2022-05-23 2022-05-19 2.735 0 +0
2022-05-20 2022-05-18 2.721 0 +0
2022-05-19 2022-05-17 2.721 0 +0
2022-05-18 2022-05-16 2.624 0 +0
2022-05-17 2022-05-13 2.665 0 +0
2022-05-16 2022-05-12 2.624 0 +0
2022-05-13 2022-05-11 2.707 0 +0
2022-05-12 2022-05-10 2.735 0 +0
2022-05-11 2022-05-06 2.679 0 +0
2022-05-10 2022-05-05 2.749 0 +0
2022-05-06 2022-05-04 2.791 0 +0
2022-05-05 2022-05-03 2.847 0 +0
2022-05-04 2022-04-29 2.721 0 +0
2022-05-03 2022-04-28 2.693 0 +0
2022-04-29 2022-04-27 2.749 0 +0
2022-04-28 2022-04-26 2.735 0 +0
2022-04-27 2022-04-25 2.735 0 +0
2022-04-26 2022-04-22 2.735 0 +0
2022-04-25 2022-04-21 2.777 0 +0
2022-04-22 2022-04-20 2.931 0 +0
2022-04-21 2022-04-19 2.889 0 +0
2022-04-20 2022-04-14 2.944 0 +0
2022-04-19 2022-04-13 2.903 0 +0
2022-04-14 2022-04-12 2.972 0 +0
2022-04-13 2022-04-11 2.958 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.168 0 +0
2022-04-07 2022-04-04 3.196 0 +0
2022-04-06 2022-04-01 2.986 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.791 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.833 0 +0
2022-03-28 2022-03-24 2.944 0 +0
2022-03-25 2022-03-23 2.931 0 +0
2022-03-24 2022-03-22 2.931 0 +0
2022-03-23 2022-03-21 2.819 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.847 0 +0
2022-03-18 2022-03-16 2.917 0 +0
2022-03-17 2022-03-15 2.526 0 +0
2022-03-16 2022-03-14 2.526 0 +0
2022-03-15 2022-03-11 2.679 0 +0
2022-03-14 2022-03-10 2.624 0 +0
2022-03-11 2022-03-09 2.637 0 +0
2022-03-10 2022-03-08 2.512 0 +0
2022-03-09 2022-03-07 2.679 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 3.238 0 +0
2022-03-04 2022-03-02 3.265 0 +0
2022-03-03 2022-03-01 3.447 0 +0
2022-03-02 2022-02-28 3.503 0 +0
2022-03-01 2022-02-25 3.349 0 +0
2022-02-28 2022-02-24 3.293 0 +0
2022-02-25 2022-02-23 3.489 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.321 0 +0
2022-02-22 2022-02-18 3.307 0 +0
2022-02-21 2022-02-17 3.503 0 +0
2022-02-18 2022-02-16 3.307 0 +0
2022-02-17 2022-02-15 3.335 0 +0
2022-02-16 2022-02-14 3.391 0 +0
2022-02-15 2022-02-11 3.391 0 +0
2022-02-14 2022-02-10 3.014 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 2.889 0 +0
2022-02-09 2022-02-07 2.917 0 +0
2022-02-08 2022-02-04 2.903 0 +0
2022-02-07 2022-01-31 2.958 0 +0
2022-02-04 2022-01-27 2.721 0 +0
2022-01-28 2022-01-26 2.777 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.028 0 +0
2022-01-25 2022-01-21 3.098 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.833 0 +0
2022-01-18 2022-01-14 2.875 0 +0
2022-01-17 2022-01-13 2.847 0 +0
2022-01-14 2022-01-12 2.847 0 +0
2022-01-13 2022-01-11 2.847 0 +0
2022-01-12 2022-01-10 2.847 0 +0
2022-01-11 2022-01-07 2.819 0 +0
2022-01-10 2022-01-06 2.707 0 +0
2022-01-07 2022-01-05 2.554 0 +0
2022-01-06 2022-01-04 2.303 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.330 0 +0
2022-01-03 2021-12-29 2.330 0 +0
2021-12-30 2021-12-28 2.317 0 +0
2021-12-29 2021-12-24 2.275 0 +0
2021-12-28 2021-12-22 2.303 0 +0
2021-12-23 2021-12-21 2.317 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.330 0 +0
2021-12-20 2021-12-16 2.344 0 +0
2021-12-17 2021-12-15 2.358 0 +0
2021-12-16 2021-12-14 2.400 0 +0
2021-12-15 2021-12-13 2.372 0 +0
2021-12-14 2021-12-10 2.330 0 +0
2021-12-13 2021-12-09 2.344 0 +0
2021-12-10 2021-12-08 2.358 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.317 0 +0
2021-12-07 2021-12-03 2.372 0 +0
2021-12-06 2021-12-02 2.372 0 +0
2021-12-03 2021-12-01 2.386 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.386 0 +0
2021-11-30 2021-11-26 2.372 0 +0
2021-11-29 2021-11-25 2.372 0 +0
2021-11-26 2021-11-24 2.414 0 +0
2021-11-25 2021-11-23 2.386 0 +0
2021-11-24 2021-11-22 2.428 0 +0
2021-11-23 2021-11-19 2.442 0 +0
2021-11-22 2021-11-18 2.456 0 +0
2021-11-19 2021-11-17 2.428 0 +0
2021-11-18 2021-11-16 2.456 0 +0
2021-11-17 2021-11-15 2.484 0 +0
2021-11-16 2021-11-12 2.470 0 +0
2021-11-15 2021-11-11 2.512 0 +0
2021-11-12 2021-11-10 2.498 0 +0
2021-11-11 2021-11-09 2.442 0 +0
2021-11-10 2021-11-08 2.442 0 +0
2021-11-09 2021-11-05 2.456 0 +0
2021-11-08 2021-11-04 2.484 0 +0
2021-11-05 2021-11-03 2.456 0 +0
2021-11-04 2021-11-02 2.442 0 +0
2021-11-03 2021-11-01 2.470 0 +0
2021-11-02 2021-10-29 2.484 0 +0
2021-11-01 2021-10-28 2.456 0 +0
2021-10-29 2021-10-27 2.484 0 +0
2021-10-28 2021-10-26 2.456 0 +0
2021-10-27 2021-10-25 2.456 0 +0
2021-10-26 2021-10-22 2.442 0 +0
2021-10-25 2021-10-21 2.400 0 +0
2021-10-22 2021-10-20 2.400 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.386 0 +0
2021-10-19 2021-10-15 2.372 0 +0
2021-10-18 2021-10-12 2.372 0 +0
2021-10-15 2021-10-11 2.358 0 +0
2021-10-12 2021-10-08 2.289 0 +0
2021-10-11 2021-10-07 2.289 0 +0
2021-10-08 2021-10-06 2.261 0 +0
2021-10-07 2021-10-05 2.247 0 +0
2021-10-06 2021-10-04 2.191 0 +0
2021-10-05 2021-09-30 2.219 0 +0
2021-10-04 2021-09-29 2.233 0 +0
2021-09-30 2021-09-28 2.261 0 +0
2021-09-29 2021-09-27 2.303 0 +0
2021-09-28 2021-09-24 2.372 0 +0
2021-09-27 2021-09-23 2.358 0 +0
2021-09-24 2021-09-21 2.317 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.386 0 +0
2021-09-20 2021-09-16 2.386 0 +0
2021-09-17 2021-09-15 2.372 0 +0
2021-09-16 2021-09-14 2.330 0 +0
2021-09-15 2021-09-13 2.275 0 +0
2021-09-14 2021-09-10 2.219 0 +0
2021-09-13 2021-09-09 2.177 0 +0
2021-09-10 2021-09-08 2.191 0 +0
2021-09-09 2021-09-07 2.191 0 +0
2021-09-08 2021-09-06 2.219 0 +0
2021-09-07 2021-09-03 2.205 0 +0
2021-09-06 2021-09-02 2.205 0 +0
2021-09-03 2021-09-01 2.268 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.282 0 +0
2021-08-31 2021-08-27 2.268 0 +0
2021-08-30 2021-08-26 2.183 0 +0
2021-08-27 2021-08-25 2.226 0 +0
2021-08-26 2021-08-24 2.183 0 +0
2021-08-25 2021-08-23 2.212 0 +0
2021-08-24 2021-08-20 2.169 0 +0
2021-08-23 2021-08-19 2.297 0 +0
2021-08-20 2021-08-18 2.268 0 +0
2021-08-19 2021-08-17 2.297 0 +0
2021-08-18 2021-08-16 2.353 0 +0
2021-08-17 2021-08-13 2.311 0 +0
2021-08-16 2021-08-12 2.226 0 +0
2021-08-13 2021-08-11 2.240 0 +0
2021-08-12 2021-08-10 2.240 0 +0
2021-08-11 2021-08-09 2.226 0 +0
2021-08-10 2021-08-06 2.226 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.268 0 +0
2021-08-05 2021-08-03 2.212 0 +0
2021-08-04 2021-08-02 2.226 0 +0
2021-08-03 2021-07-30 2.254 0 +0
2021-08-02 2021-07-29 2.197 0 +0
2021-07-30 2021-07-28 2.169 0 +0
2021-07-29 2021-07-27 2.155 0 +0
2021-07-28 2021-07-26 2.212 0 +0
2021-07-27 2021-07-23 2.353 0 +0
2021-07-26 2021-07-22 2.353 0 +0
2021-07-23 2021-07-21 2.311 0 +0
2021-07-22 2021-07-20 2.311 0 +0
2021-07-21 2021-07-19 2.353 0 +0
2021-07-20 2021-07-16 2.424 0 +0
2021-07-19 2021-07-15 2.438 0 +0
2021-07-16 2021-07-14 2.424 0 +0
2021-07-15 2021-07-13 2.438 0 +0
2021-07-14 2021-07-12 2.424 0 +0
2021-07-13 2021-07-09 2.424 0 +0
2021-07-12 2021-07-08 2.382 0 +0
2021-07-09 2021-07-07 2.453 0 +0
2021-07-08 2021-07-06 2.467 0 +0
2021-07-07 2021-07-05 2.467 0 +0
2021-07-06 2021-07-02 2.495 0 +0
2021-07-05 2021-06-30 2.509 0 +0
2021-07-02 2021-06-29 2.523 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.495 0 +0
2021-06-28 2021-06-24 2.523 0 +0
2021-06-25 2021-06-23 2.552 0 +0
2021-06-24 2021-06-22 2.566 0 +0
2021-06-23 2021-06-21 2.580 0 +0
2021-06-22 2021-06-18 2.552 0 +0
2021-06-21 2021-06-17 2.566 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.566 0 +0
2021-06-16 2021-06-11 2.523 0 +0
2021-06-15 2021-06-10 2.523 0 +0
2021-06-11 2021-06-09 2.538 0 +0
2021-06-10 2021-06-08 2.538 0 +0
2021-06-09 2021-06-07 2.538 0 +0
2021-06-08 2021-06-04 2.523 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.992 0 +0
2021-06-03 2021-06-01 2.977 0 +0
2021-06-02 2021-05-31 2.992 0 +0
2021-06-01 2021-05-28 3.008 0 +0
2021-05-31 2021-05-27 2.947 0 +0
2021-05-28 2021-05-26 2.962 0 +0
2021-05-27 2021-05-25 2.962 0 +0
2021-05-26 2021-05-24 2.947 0 +0
2021-05-25 2021-05-21 2.977 0 +0
2021-05-24 2021-05-20 2.947 0 +0
2021-05-21 2021-05-18 2.916 0 +0
2021-05-20 2021-05-17 2.901 0 +0
2021-05-18 2021-05-14 2.901 0 +0
2021-05-17 2021-05-13 2.901 0 +0
2021-05-14 2021-05-12 2.916 0 +0
2021-05-13 2021-05-11 2.916 0 +0
2021-05-12 2021-05-10 2.916 0 +0
2021-05-11 2021-05-07 2.916 0 +0
2021-05-10 2021-05-06 2.901 0 +0
2021-05-07 2021-05-05 2.931 0 +0
2021-05-06 2021-05-04 2.931 0 +0
2021-05-05 2021-05-03 2.870 0 +0
2021-05-04 2021-04-30 2.916 0 +0
2021-05-03 2021-04-29 2.947 0 -57,641
2021-04-12 2021-04-08 2.962 57,641 -6,550 0.01% 170,720
2021-04-09 2021-04-07 2.992 64,191 -6,550 0.01% 192,079
2021-03-05 2021-03-03 3.114 70,741 -6,550 0.01% 220,319
2021-02-25 2021-02-23 3.496 77,291 -3,276 0.01% 270,218
2021-02-19 2021-02-17 3.572 80,567 -18,340 0.01% 287,822
2021-02-18 2021-02-16 3.572 98,907 +34,716 0.02% 353,340
2021-01-26 2021-01-22 2.947 64,191 +6,550 0.01% 189,139
2020-08-31 2020-08-27 2.336 57,641 +1,138 0.01% 134,657
2020-08-25 2020-08-21 2.398 56,503 -6,421 0.01% 135,519
2020-07-15 2020-07-13 2.570 62,924 +6,421 0.01% 161,699
2020-06-16 2020-06-12 2.196 56,503 -8,990 0.01% 124,079
2020-06-08 2020-06-04 2.227 65,493 +8,990 0.01% 145,861
2020-06-05 2020-06-03 2.753 56,503 -8,990 0.01% 155,574
2020-06-04 2020-06-02 2.788 65,493 +6,591 0.01% 182,595
2020-04-20 2020-04-16 2.719 58,902 +8,084 0.01% 160,140
2020-03-11 2020-03-09 2.805 50,818 -11,549 0.01% 142,561
2019-08-30 2019-08-28 3.432 62,367 +1,313 0.01% 214,026
2019-06-05 2019-06-03 4.004 61,054 +4,674 0.01% 244,432
2019-03-26 2019-03-22 4.540 56,380 +10,441 0.01% 255,960
2018-08-30 2018-08-28 3.871 45,939 +932 0.01% 177,850
2018-06-14 2018-06-12 4.204 45,007 +14,321 0.01% 189,202
2018-05-31 2018-05-29 5.008 30,686 +2,054 0.01% 153,688
2017-08-30 2017-08-28 5.094 28,632 +481 0.01% 145,852
2017-06-01 2017-05-29 5.989 28,151 +1,402 0.01% 168,599
2017-03-15 2017-03-13 4.980 26,749 -2,674 0.01% 133,202
2017-03-10 2017-03-08 4.823 29,423 -1,784 0.01% 141,898
2017-03-03 2017-03-01 4.845 31,207 +4,458 0.01% 151,201
2016-08-29 2016-08-25 5.632 26,749 +435 0.01% 150,652
2016-08-22 2016-08-18 6.202 26,314 -8,771 0.01% 163,202
2016-08-11 2016-08-09 5.450 35,085 -2,631 0.01% 191,201
2016-06-14 2016-06-10 5.267 37,716 -4,386 0.01% 198,659
2016-06-13 2016-06-08 5.427 42,102 +13,157 0.01% 228,481
2016-06-06 2016-06-02 5.609 28,945 +2,631 0.01% 162,360
2016-06-02 2016-05-31 7.293 26,314 +1,303 0.01% 191,903
2016-04-29 2016-04-27 7.653 25,011 -4,169 0.01% 191,400
2016-04-27 2016-04-25 7.677 29,180 +4,169 0.01% 224,004
2016-03-30 2016-03-24 7.221 25,011 -8,337 0.01% 180,600
2016-03-29 2016-03-23 7.389 33,348 +8,337 0.01% 246,400
2016-03-22 2016-03-18 7.197 25,011 -6,253 0.01% 180,000
2016-03-21 2016-03-17 7.269 31,264 +6,253 0.01% 227,252
2016-03-01 2016-02-26 5.662 25,011 -2,084 0.01% 141,600
2016-02-17 2016-02-15 5.422 27,095 +2,084 0.01% 146,899
2015-12-11 2015-12-09 7.509 25,011 -4,169 0.01% 187,800
2015-12-09 2015-12-07 7.677 29,180 +4,169 0.01% 224,004
2015-11-23 2015-11-19 8.948 25,011 -1,251 0.01% 223,800
2015-09-02 2015-08-31 10.052 26,262 -4,168 0.01% 263,975
2015-07-09 2015-07-07 11.035 30,430 -1,251 0.01% 335,799
2015-07-08 2015-07-06 11.035 31,681 -11,255 0.01% 349,604
2015-07-06 2015-07-02 12.019 42,936 -30,430 0.01% 516,035
2015-06-30 2015-06-26 11.995 73,366 -1,250 0.02% 880,005
2015-06-23 2015-06-19 11.995 74,616 +6,669 0.02% 894,998
2015-06-22 2015-06-18 12.235 67,947 -2,501 0.02% 831,305
2015-06-18 2015-06-16 12.115 70,448 +2,501 0.02% 853,454
2015-06-15 2015-06-11 12.714 67,947 -2,084 0.02% 863,906
2015-06-12 2015-06-10 12.307 70,031 +2,084 0.02% 861,842
2015-05-28 2015-05-26 16.277 67,947 +1,054 0.02% 1,105,994
2015-05-21 2015-05-19 16.326 66,893 -4,104 0.02% 1,092,098
2015-05-15 2015-05-13 15.619 70,997 -41,039 0.02% 1,108,930
2015-05-07 2015-05-05 15.595 112,036 +4,104 0.03% 1,747,205
2015-04-27 2015-04-23 16.667 107,932 +2,873 0.03% 1,798,923
2015-04-20 2015-04-16 16.326 105,059 +1,231 0.03% 1,715,198
2015-04-13 2015-04-09 15.961 103,828 -410 0.03% 1,657,151
2015-04-10 2015-04-08 16.740 104,238 -821 0.03% 1,744,974
2015-04-09 2015-04-02 13.524 105,059 +821 0.03% 1,420,798
2015-04-08 2015-04-01 11.282 104,238 -2,052 0.03% 1,176,016
2015-04-02 2015-03-31 11.111 106,290 +2,052 0.03% 1,181,037
2015-03-27 2015-03-25 10.575 104,238 -4,104 0.03% 1,102,356
2015-03-26 2015-03-24 10.259 108,342 -3,283 0.03% 1,111,438
2015-03-25 2015-03-23 9.406 111,625 +3,283 0.03% 1,049,917
2015-03-24 2015-03-20 10.137 108,342 +73,869 0.03% 1,098,238
2015-03-23 2015-03-19 11.501 34,473 -6,566 0.01% 396,485
2015-03-20 2015-03-18 11.404 41,039 -107,111 0.01% 468,003
2015-03-16 2015-03-12 12.111 148,150 -45,142 0.04% 1,794,173
2015-03-11 2015-03-09 12.257 193,292 +4,103 0.06% 2,369,125
2015-03-03 2015-02-27 11.355 189,189 +167,028 0.06% 2,148,266
2015-01-30 2015-01-28 14.182 22,161 -821 0.01% 314,281
2015-01-09 2015-01-07 13.329 22,982 +821 0.01% 306,324
2014-12-30 2014-12-24 13.110 22,161 -821 0.01% 290,521
2014-12-08 2014-12-04 14.742 22,982 +821 0.01% 338,805
2014-12-02 2014-11-28 15.473 22,161 -1,641 0.01% 342,901
2014-11-24 2014-11-20 16.740 23,802 -821 0.01% 398,452
2014-11-21 2014-11-19 17.057 24,623 +1,231 0.01% 419,996
2014-11-19 2014-11-17 17.496 23,392 +1,641 0.01% 409,259
2014-11-14 2014-11-12 18.300 21,751 -410 0.01% 398,039
2014-11-07 2014-11-05 18.909 22,161 -6,976 0.01% 419,042
2014-11-06 2014-11-04 19.055 29,137 -16,826 0.01% 555,211
2014-11-05 2014-11-03 19.128 45,963 -821 0.01% 879,193
2014-11-03 2014-10-30 17.496 46,784 -3,694 0.01% 818,518
2014-10-31 2014-10-29 17.569 50,478 -1,231 0.01% 886,837
2014-10-23 2014-10-21 17.910 51,709 -4,104 0.02% 926,104
2014-10-13 2014-10-09 17.983 55,813 +12,722 0.02% 1,003,686
2014-09-23 2014-09-19 17.228 43,091 +4,515 0.01% 742,356
2014-09-19 2014-09-17 17.959 38,576 +3,283 0.01% 692,773
2014-09-10 2014-09-05 18.982 35,293 +10,259 0.01% 669,934
2014-09-08 2014-09-04 18.812 25,034 +2,052 0.01% 470,927
2014-09-02 2014-08-29 19.250 22,982 +1,231 0.01% 442,406
2014-09-01 2014-08-28 18.933 21,751 -2,051 0.01% 411,819
2014-08-29 2014-08-27 18.982 23,802 -2,052 0.01% 451,811
2014-08-27 2014-08-25 19.128 25,854 +2,052 0.01% 494,542
2014-08-20 2014-08-18 19.543 23,802 -2,052 0.01% 465,151
2014-08-18 2014-08-14 18.933 25,854 -2,463 0.01% 489,503
2014-08-15 2014-08-13 18.714 28,317 -2,462 0.01% 529,925
2014-08-14 2014-08-12 18.519 30,779 +4,925 0.01% 569,999
2014-08-01 2014-07-30 18.665 25,854 +4,103 0.01% 482,573
2014-07-28 2014-07-24 20.615 21,751 -820 0.01% 448,390
2014-07-21 2014-07-17 19.396 22,571 +820 0.01% 437,794
2014-07-14 2014-07-10 18.349 21,751 -820 0.01% 399,099
2014-06-25 2014-06-23 17.691 22,571 -411 0.01% 399,295
2014-06-24 2014-06-20 18.032 22,982 +1,231 0.01% 414,406
2014-06-16 2014-06-12 17.715 21,751 -1,231 0.01% 385,318
2014-06-12 2014-06-10 17.179 22,982 +1,231 0.01% 394,805
2014-06-03 2014-05-29 17.834 21,751 +146 0.01% 387,908
2014-05-30 2014-05-28 18.153 21,605 -1,223 0.01% 392,194
2014-05-27 2014-05-23 16.657 22,828 +1,223 0.01% 380,236
2014-04-25 2014-04-23 18.889 21,605 -816 0.01% 408,094
2014-04-23 2014-04-17 17.736 22,421 +816 0.01% 397,657
2014-04-17 2014-04-15 17.368 21,605 -1,223 0.01% 375,234
2014-04-11 2014-04-09 16.240 22,828 -408 0.01% 370,716
2014-04-10 2014-04-08 16.043 23,236 +1,631 0.01% 372,781
2014-03-31 2014-03-27 18.423 21,605 -1,631 0.01% 398,024
2014-03-26 2014-03-24 20.434 23,236 -1,630 0.01% 474,812
2014-03-17 2014-03-13 21.931 24,866 +1,630 0.01% 545,329
2014-03-13 2014-03-11 22.593 23,236 -8,153 0.01% 524,972
2014-03-10 2014-03-06 22.569 31,389 +4,077 0.01% 708,403
2014-03-07 2014-03-05 21.489 27,312 -10,192 0.01% 586,912
2014-02-11 2014-02-07 20.606 37,504 -815 0.01% 772,809
2014-02-07 2014-02-05 20.606 38,319 -7,338 0.01% 789,603
2014-01-29 2014-01-27 19.453 45,657 -7,745 0.01% 888,169
2014-01-23 2014-01-21 21.710 53,402 +3,669 0.02% 1,159,354
2014-01-22 2014-01-20 22.691 49,733 -14,268 0.01% 1,128,500
2014-01-21 2014-01-17 20.729 64,001 -12,229 0.02% 1,326,657
2014-01-20 2014-01-16 21.023 76,230 +10,191 0.02% 1,602,588
2014-01-17 2014-01-15 21.391 66,039 -5,299 0.02% 1,412,642
2014-01-16 2014-01-14 21.906 71,338 +9,376 0.02% 1,562,743
2014-01-14 2014-01-10 21.833 61,962 +17,528 0.02% 1,352,791
2014-01-13 2014-01-09 22.029 44,434 -26,904 0.01% 978,829
2014-01-10 2014-01-08 20.532 71,338 +4,076 0.02% 1,464,744
2014-01-09 2014-01-07 20.214 67,262 +6,115 0.02% 1,359,603
2014-01-07 2014-01-03 18.619 61,147 +30,573 0.02% 1,138,498
2013-12-27 2013-12-20 17.343 30,574 -2,038 0.01% 530,258
2013-12-20 2013-12-18 17.908 32,612 +2,038 0.01% 584,004
2013-12-16 2013-12-12 17.613 30,574 -5,299 0.01% 538,508
2013-12-13 2013-12-11 17.957 35,873 -33,019 0.01% 644,160
2013-12-12 2013-12-10 18.079 68,892 -7,338 0.02% 1,245,522
2013-12-11 2013-12-09 17.245 76,230 -35,058 0.02% 1,314,609
2013-12-10 2013-12-06 17.172 111,288 -92,128 0.03% 1,911,004
2013-12-09 2013-12-05 17.172 203,416 +27,720 0.06% 3,492,998
2013-12-06 2013-12-04 16.657 175,696 0.05% 2,926,489

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top