History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 +0
2022-10-25 2022-10-21 1.674 0 +0
2022-10-24 2022-10-20 1.674 0 +0
2022-10-21 2022-10-19 1.725 0 -1,542
2022-10-20 2022-10-18 1.751 1,542 +1,542 0.00% 2,701
2022-10-12 2022-10-10 1.868 0 -771
2022-10-07 2022-10-05 1.842 771 +771 0.00% 1,420
2022-10-03 2022-09-29 1.816 0 -771
2022-09-30 2022-09-28 1.816 771 -5,396 0.00% 1,400
2022-09-29 2022-09-27 1.907 6,167 +6,167 0.00% 11,761
2022-09-28 2022-09-26 1.946 0 -2,312
2022-09-26 2022-09-22 1.855 2,312 -3,855 0.00% 4,289
2022-09-23 2022-09-21 1.998 6,167 +2,313 0.00% 12,321
2022-09-22 2022-09-20 2.011 3,854 -412,391 0.00% 7,750
2022-09-14 2022-09-09 2.011 416,245 +416,245 0.07% 837,000
2022-09-07 2022-09-05 2.024 0 -771
2022-09-06 2022-09-02 2.037 771 -403,141 0.00% 1,570
2022-09-05 2022-09-01 2.050 403,912 -10,791 0.06% 827,921
2022-09-01 2022-08-30 2.115 414,703 +3,854 0.07% 876,940
2022-08-31 2022-08-29 2.102 410,849 +771 0.06% 863,460
2022-08-30 2022-08-26 2.141 410,078 +5,396 0.06% 877,800
2022-08-29 2022-08-25 2.089 404,682 +396,203 0.06% 845,249
2022-08-26 2022-08-24 2.037 8,479 -16,958 0.00% 17,270
2022-08-25 2022-08-23 2.037 25,437 -10,021 0.00% 51,810
2022-08-24 2022-08-22 2.063 35,458 +1,542 0.01% 73,140
2022-08-23 2022-08-19 2.063 33,916 +2,312 0.01% 69,959
2022-08-19 2022-08-17 2.076 31,604 +1,542 0.00% 65,600
2022-08-18 2022-08-16 2.063 30,062 -6,167 0.00% 62,010
2022-08-15 2022-08-11 2.089 36,229 +1,542 0.01% 75,671
2022-08-09 2022-08-05 2.128 34,687 +4,625 0.01% 73,800
2022-08-08 2022-08-04 2.089 30,062 -6,938 0.00% 62,790
2022-08-04 2022-08-02 2.076 37,000 -13,104 0.01% 76,801
2022-08-03 2022-08-01 2.102 50,104 -6,937 0.01% 105,301
2022-08-02 2022-07-29 2.102 57,041 -6,937 0.01% 119,880
2022-07-28 2022-07-26 2.102 63,978 -5,396 0.01% 134,459
2022-07-27 2022-07-25 2.076 69,374 -771 0.01% 144,000
2022-07-25 2022-07-21 2.102 70,145 +1,542 0.01% 147,420
2022-07-21 2022-07-19 2.128 68,603 -20,813 0.01% 145,959
2022-07-20 2022-07-18 2.102 89,416 -4,624 0.01% 187,921
2022-07-19 2022-07-15 2.128 94,040 -1,542 0.01% 200,079
2022-07-18 2022-07-14 2.102 95,582 -10,021 0.02% 200,880
2022-07-15 2022-07-13 2.154 105,603 +6,167 0.02% 227,420
2022-07-14 2022-07-12 2.179 99,436 -23,125 0.02% 216,719
2022-07-11 2022-07-07 2.257 122,561 +4,625 0.02% 276,660
2022-07-08 2022-07-06 2.244 117,936 -14,646 0.02% 264,690
2022-07-07 2022-07-05 2.283 132,582 +13,875 0.02% 302,721
2022-07-06 2022-07-04 2.141 118,707 -13,104 0.02% 254,100
2022-07-05 2022-06-30 2.050 131,811 -771 0.02% 270,180
2022-07-04 2022-06-29 2.063 132,582 +9,250 0.02% 273,481
2022-06-30 2022-06-28 2.076 123,332 +20,812 0.02% 256,000
2022-06-29 2022-06-27 2.141 102,520 +14,646 0.02% 219,451
2022-06-28 2022-06-24 2.167 87,874 -3,854 0.01% 190,380
2022-06-27 2022-06-23 2.154 91,728 +9,250 0.01% 197,540
2022-06-24 2022-06-22 2.128 82,478 +10,021 0.01% 175,480
2022-06-22 2022-06-20 2.154 72,457 +16,187 0.01% 156,039
2022-06-21 2022-06-17 2.141 56,270 -16,958 0.01% 120,450
2022-06-20 2022-06-16 2.076 73,228 +10,791 0.01% 151,999
2022-06-17 2022-06-15 2.218 62,437 +10,792 0.01% 138,511
2022-06-16 2022-06-14 2.244 51,645 -29,291 0.01% 115,910
2022-06-15 2022-06-13 2.205 80,936 -3,855 0.01% 178,499
2022-06-14 2022-06-10 2.270 84,791 +2,313 0.01% 192,501
2022-06-13 2022-06-09 2.257 82,478 +5,396 0.01% 186,180
2022-06-10 2022-06-08 2.270 77,082 +13,104 0.01% 174,999
2022-06-09 2022-06-07 2.348 63,978 -6,167 0.01% 150,229
2022-06-08 2022-06-06 2.374 70,145 -1,542 0.01% 166,530
2022-06-07 2022-06-02 2.426 71,687 +771 0.01% 173,911
2022-06-06 2022-06-01 2.452 70,916 +9,250 0.01% 173,881
2022-06-02 2022-05-31 2.777 61,666 +26,979 0.01% 171,248
2022-06-01 2022-05-30 2.749 34,687 +13,906 0.01% 95,358
2022-05-31 2022-05-27 2.707 20,781 +2,150 0.00% 56,259
2022-05-30 2022-05-26 2.749 18,631 -15,049 0.00% 51,219
2022-05-27 2022-05-25 2.665 33,680 -717 0.01% 89,770
2022-05-26 2022-05-24 2.679 34,397 -5,016 0.01% 92,161
2022-05-25 2022-05-23 2.749 39,413 -10,749 0.01% 108,351
2022-05-24 2022-05-20 2.735 50,162 -2,866 0.01% 137,201
2022-05-23 2022-05-19 2.735 53,028 -3,583 0.01% 145,040
2022-05-20 2022-05-18 2.721 56,611 -7,883 0.01% 154,050
2022-05-19 2022-05-17 2.721 64,494 +15,766 0.01% 175,501
2022-05-18 2022-05-16 2.624 48,728 +716 0.01% 127,839
2022-05-17 2022-05-13 2.665 48,012 -6,449 0.01% 127,970
2022-05-16 2022-05-12 2.624 54,461 -22,215 0.01% 142,879
2022-05-12 2022-05-10 2.735 76,676 -26,514 0.01% 209,721
2022-05-11 2022-05-06 2.679 103,190 -716 0.02% 276,481
2022-05-10 2022-05-05 2.749 103,906 +6,449 0.02% 285,649
2022-05-06 2022-05-04 2.791 97,457 +2,150 0.02% 272,000
2022-05-05 2022-05-03 2.847 95,307 +15,765 0.02% 271,320
2022-05-04 2022-04-29 2.721 79,542 +42,996 0.01% 216,450
2022-05-03 2022-04-28 2.693 36,546 +716 0.01% 98,429
2022-04-29 2022-04-27 2.749 35,830 +8,599 0.01% 98,501
2022-04-28 2022-04-26 2.735 27,231 -1,433 0.00% 74,481
2022-04-27 2022-04-25 2.735 28,664 -2,866 0.00% 78,401
2022-04-26 2022-04-22 2.735 31,530 +5,733 0.01% 86,240
2022-04-25 2022-04-21 2.777 25,797 -3,583 0.00% 71,639
2022-04-22 2022-04-20 2.931 29,380 -10,749 0.00% 86,099
2022-04-21 2022-04-19 2.889 40,129 -7,166 0.01% 115,919
2022-04-20 2022-04-14 2.944 47,295 +1,433 0.01% 139,259
2022-04-19 2022-04-13 2.903 45,862 +1,433 0.01% 133,120
2022-04-14 2022-04-12 2.972 44,429 -17,915 0.01% 132,060
2022-04-13 2022-04-11 2.958 62,344 -40,129 0.01% 184,441
2022-04-12 2022-04-08 3.070 102,473 -22,215 0.02% 314,600
2022-04-11 2022-04-07 3.084 124,688 -28,663 0.02% 384,541
2022-04-08 2022-04-06 3.168 153,351 -62,344 0.03% 485,779
2022-04-07 2022-04-04 3.196 215,695 -15,049 0.04% 689,290
2022-04-06 2022-04-01 2.986 230,744 -65,926 0.04% 689,081
2022-04-04 2022-03-31 3.000 296,670 -59,478 0.05% 890,099
2022-04-01 2022-03-30 2.805 356,148 +20,782 0.06% 998,971
2022-03-31 2022-03-29 2.791 335,366 -717 0.06% 935,999
2022-03-30 2022-03-28 2.833 336,083 +48,012 0.06% 952,070
2022-03-29 2022-03-25 2.833 288,071 -29,381 0.05% 816,060
2022-03-28 2022-03-24 2.944 317,452 +28,664 0.05% 934,731
2022-03-25 2022-03-23 2.931 288,788 -9,315 0.05% 846,301
2022-03-24 2022-03-22 2.931 298,103 -33,680 0.05% 873,599
2022-03-23 2022-03-21 2.819 331,783 +55,177 0.06% 935,259
2022-03-22 2022-03-18 2.875 276,606 -20,781 0.05% 795,161
2022-03-21 2022-03-17 2.847 297,387 -17,915 0.05% 846,600
2022-03-18 2022-03-16 2.917 315,302 +6,450 0.05% 919,601
2022-03-17 2022-03-15 2.526 308,852 -35,114 0.05% 780,109
2022-03-16 2022-03-14 2.526 343,966 -7,166 0.06% 868,801
2022-03-15 2022-03-11 2.679 351,132 -10,032 0.06% 940,801
2022-03-14 2022-03-10 2.624 361,164 -74,526 0.06% 947,520
2022-03-11 2022-03-09 2.637 435,690 -42,279 0.07% 1,149,121
2022-03-10 2022-03-08 2.512 477,969 +73,093 0.08% 1,200,600
2022-03-09 2022-03-07 2.679 404,876 +16,482 0.07% 1,084,800
2022-03-08 2022-03-04 2.763 388,394 +99,606 0.07% 1,073,159
2022-03-07 2022-03-03 3.238 288,788 +50,162 0.05% 934,961
2022-03-04 2022-03-02 3.265 238,626 +22,931 0.04% 779,220
2022-03-03 2022-03-01 3.447 215,695 -10,749 0.04% 743,470
2022-03-02 2022-02-28 3.503 226,444 -40,129 0.04% 793,160
2022-03-01 2022-02-25 3.349 266,573 +92,440 0.05% 892,799
2022-02-28 2022-02-24 3.293 174,133 +11,466 0.03% 573,481
2022-02-25 2022-02-23 3.489 162,667 -106,056 0.03% 567,500
2022-02-24 2022-02-22 3.447 268,723 -35,113 0.05% 926,250
2022-02-23 2022-02-21 3.321 303,836 +8,599 0.05% 1,009,119
2022-02-22 2022-02-18 3.307 295,237 -103,906 0.05% 976,440
2022-02-21 2022-02-17 3.503 399,143 +114,655 0.07% 1,398,069
2022-02-18 2022-02-16 3.307 284,488 +55,894 0.05% 940,889
2022-02-17 2022-02-15 3.335 228,594 -3,583 0.04% 762,411
2022-02-16 2022-02-14 3.391 232,177 -232,893 0.04% 787,321
2022-02-15 2022-02-11 3.391 465,070 +211,395 0.08% 1,577,070
2022-02-14 2022-02-10 3.014 253,675 -20,064 0.04% 764,641
2022-02-11 2022-02-09 3.000 273,739 +75,959 0.05% 821,299
2022-02-10 2022-02-08 2.889 197,780 +9,316 0.03% 571,319
2022-02-09 2022-02-07 2.917 188,464 -21,498 0.03% 549,669
2022-02-07 2022-01-31 2.958 209,962 -143,319 0.04% 621,159
2022-02-04 2022-01-27 2.721 353,281 +23,647 0.06% 961,349
2022-01-28 2022-01-26 2.777 329,634 +148,335 0.06% 915,401
2022-01-27 2022-01-25 2.917 181,299 -32,246 0.03% 528,771
2022-01-26 2022-01-24 3.028 213,545 -65,927 0.04% 646,659
2022-01-25 2022-01-21 3.098 279,472 -27,231 0.05% 865,800
2022-01-24 2022-01-20 3.000 306,703 +30,814 0.05% 920,201
2022-01-21 2022-01-19 2.889 275,889 +38,696 0.05% 796,950
2022-01-20 2022-01-18 2.861 237,193 +65,210 0.04% 678,550
2022-01-19 2022-01-17 2.833 171,983 +35,113 0.03% 487,201
2022-01-18 2022-01-14 2.875 136,870 +41,563 0.02% 393,461
2022-01-17 2022-01-13 2.847 95,307 +15,765 0.02% 271,320
2022-01-14 2022-01-12 2.847 79,542 +23,648 0.01% 226,440
2022-01-13 2022-01-11 2.847 55,894 -5,733 0.01% 159,119
2022-01-12 2022-01-10 2.847 61,627 -8,599 0.01% 175,440
2022-01-11 2022-01-07 2.819 70,226 -5,733 0.01% 197,959
2022-01-10 2022-01-06 2.707 75,959 -1,433 0.01% 205,640
2022-01-07 2022-01-05 2.554 77,392 +6,449 0.01% 197,639
2022-01-06 2022-01-04 2.303 70,943 +717 0.01% 163,350
2022-01-05 2022-01-03 2.330 70,226 +5,732 0.01% 163,659
2022-01-04 2021-12-31 2.330 64,494 -2,149 0.01% 150,301
2022-01-03 2021-12-29 2.330 66,643 -2,867 0.01% 155,309
2021-12-30 2021-12-28 2.317 69,510 +2,867 0.01% 161,021
2021-12-29 2021-12-24 2.275 66,643 +716 0.01% 151,589
2021-12-28 2021-12-22 2.303 65,927 -7,166 0.01% 151,801
2021-12-23 2021-12-21 2.317 73,093 -3,583 0.01% 169,321
2021-12-22 2021-12-20 2.317 76,676 -10,032 0.01% 177,621
2021-12-20 2021-12-16 2.344 86,708 -4,300 0.01% 203,280
2021-12-17 2021-12-15 2.358 91,008 -4,299 0.02% 214,631
2021-12-16 2021-12-14 2.400 95,307 -10,032 0.02% 228,760
2021-12-15 2021-12-13 2.372 105,339 +4,299 0.02% 249,899
2021-12-13 2021-12-09 2.344 101,040 +1,433 0.02% 236,880
2021-12-10 2021-12-08 2.358 99,607 -716 0.02% 234,911
2021-12-09 2021-12-07 2.330 100,323 -10,033 0.02% 233,799
2021-12-08 2021-12-06 2.317 110,356 -7,882 0.02% 255,641
2021-12-07 2021-12-03 2.372 118,238 -11,466 0.02% 280,500
2021-12-06 2021-12-02 2.372 129,704 -8,599 0.02% 307,701
2021-12-03 2021-12-01 2.386 138,303 -20,064 0.02% 330,030
2021-12-01 2021-11-29 2.386 158,367 -14,332 0.03% 377,909
2021-11-30 2021-11-26 2.372 172,699 -2,867 0.03% 409,699
2021-11-29 2021-11-25 2.372 175,566 -716 0.03% 416,501
2021-11-26 2021-11-24 2.414 176,282 -5,017 0.03% 425,579
2021-11-25 2021-11-23 2.386 181,299 -1,433 0.03% 432,631
2021-11-23 2021-11-19 2.442 182,732 -9,315 0.03% 446,251
2021-11-22 2021-11-18 2.456 192,047 -4,300 0.03% 471,679
2021-11-19 2021-11-17 2.428 196,347 -2,866 0.03% 476,760
2021-11-18 2021-11-16 2.456 199,213 -1,434 0.03% 489,279
2021-11-17 2021-11-15 2.484 200,647 -2,866 0.03% 498,401
2021-11-12 2021-11-10 2.498 203,513 -15,765 0.03% 508,360
2021-11-11 2021-11-09 2.442 219,278 -4,300 0.04% 535,500
2021-11-09 2021-11-05 2.456 223,578 -27,230 0.04% 549,121
2021-11-08 2021-11-04 2.484 250,808 +8,599 0.04% 622,999
2021-11-05 2021-11-03 2.456 242,209 -31,530 0.04% 594,880
2021-11-03 2021-11-01 2.470 273,739 -5,733 0.05% 676,139
2021-10-29 2021-10-27 2.484 279,472 -17,915 0.05% 694,200
2021-10-28 2021-10-26 2.456 297,387 -4,299 0.05% 730,400
2021-10-27 2021-10-25 2.456 301,686 +7,882 0.05% 740,959
2021-10-26 2021-10-22 2.442 293,804 +8,599 0.05% 717,500
2021-10-22 2021-10-20 2.400 285,205 +12,182 0.05% 684,561
2021-10-21 2021-10-19 2.400 273,023 +23,648 0.05% 655,321
2021-10-20 2021-10-18 2.386 249,375 +5,016 0.04% 595,080
2021-10-18 2021-10-12 2.372 244,359 -12,182 0.04% 579,700
2021-10-15 2021-10-11 2.358 256,541 -12,899 0.04% 605,020
2021-10-12 2021-10-08 2.289 269,440 +4,300 0.05% 616,641
2021-10-11 2021-10-07 2.289 265,140 +1,433 0.04% 606,800
2021-10-07 2021-10-05 2.247 263,707 -8,599 0.04% 592,480
2021-10-06 2021-10-04 2.191 272,306 +7,166 0.05% 596,600
2021-10-04 2021-09-29 2.233 265,140 -14,332 0.04% 592,000
2021-09-30 2021-09-28 2.261 279,472 -5,016 0.05% 631,800
2021-09-28 2021-09-24 2.372 284,488 +10,032 0.05% 674,900
2021-09-24 2021-09-21 2.317 274,456 -11,465 0.05% 635,780
2021-09-23 2021-09-20 2.303 285,921 -717 0.05% 658,349
2021-09-20 2021-09-16 2.386 286,638 -32,963 0.05% 684,000
2021-09-16 2021-09-14 2.330 319,601 +1,433 0.05% 744,819
2021-09-14 2021-09-10 2.219 318,168 +6,449 0.05% 705,960
2021-09-13 2021-09-09 2.177 311,719 +1,433 0.05% 678,600
2021-09-10 2021-09-08 2.191 310,286 +7,883 0.05% 679,811
2021-09-09 2021-09-07 2.191 302,403 +8,599 0.05% 662,540
2021-09-08 2021-09-06 2.219 293,804 +17,198 0.05% 651,900
2021-09-07 2021-09-03 2.205 276,606 +25,798 0.05% 609,881
2021-09-06 2021-09-02 2.205 250,808 +28,664 0.04% 553,000
2021-09-03 2021-09-01 2.268 222,144 +24,364 0.04% 503,872
2021-09-02 2021-08-31 2.282 197,780 +7,323 0.03% 451,413
2021-09-01 2021-08-30 2.282 190,457 +3,526 0.03% 434,699
2021-08-30 2021-08-26 2.183 186,931 +11,992 0.03% 408,101
2021-08-27 2021-08-25 2.226 174,939 +27,511 0.03% 389,361
2021-08-26 2021-08-24 2.183 147,428 +46,556 0.03% 321,860
2021-08-25 2021-08-23 2.212 100,872 +3,527 0.02% 223,080
2021-08-24 2021-08-20 2.169 97,345 -6,349 0.02% 211,140
2021-08-23 2021-08-19 2.297 103,694 -9,875 0.02% 238,141
2021-08-20 2021-08-18 2.268 113,569 -11,286 0.02% 257,600
2021-08-19 2021-08-17 2.297 124,855 -2,822 0.02% 286,739
2021-08-17 2021-08-13 2.311 127,677 +7,054 0.02% 295,030
2021-08-16 2021-08-12 2.226 120,623 +2,822 0.02% 268,470
2021-08-13 2021-08-11 2.240 117,801 +7,759 0.02% 263,859
2021-08-09 2021-08-05 2.240 110,042 +9,170 0.02% 246,480
2021-08-06 2021-08-04 2.268 100,872 +8,465 0.02% 228,800
2021-08-05 2021-08-03 2.212 92,407 +6,348 0.02% 204,360
2021-08-04 2021-08-02 2.226 86,059 +31,743 0.01% 191,541
2021-08-03 2021-07-30 2.254 54,316 +706 0.01% 122,431
2021-08-02 2021-07-29 2.197 53,610 +31,037 0.01% 117,799
2021-07-30 2021-07-28 2.169 22,573 +7,760 0.00% 48,961
2021-07-29 2021-07-27 2.155 14,813 +14,813 0.00% 31,919
2021-07-21 2021-07-19 2.353 0 -4,938
2021-07-14 2021-07-12 2.424 4,938 -8,465 0.00% 11,971
2021-07-13 2021-07-09 2.424 13,403 -3,527 0.00% 32,491
2021-07-12 2021-07-08 2.382 16,930 -23,983 0.00% 40,321
2021-07-09 2021-07-07 2.453 40,913 -11,992 0.01% 100,340
2021-07-07 2021-07-05 2.467 52,905 -19,046 0.01% 130,500
2021-07-06 2021-07-02 2.495 71,951 -20,456 0.01% 179,521
2021-07-05 2021-06-30 2.509 92,407 -6,349 0.02% 231,870
2021-06-30 2021-06-28 2.495 98,756 +3,527 0.02% 246,401
2021-06-29 2021-06-25 2.495 95,229 -12,697 0.02% 237,601
2021-06-25 2021-06-23 2.552 107,926 -4,232 0.02% 275,400
2021-06-24 2021-06-22 2.566 112,158 -3,527 0.02% 287,789
2021-06-23 2021-06-21 2.580 115,685 -13,403 0.02% 298,479
2021-06-17 2021-06-15 2.566 129,088 -7,759 0.02% 331,230
2021-06-16 2021-06-11 2.523 136,847 -4,233 0.02% 345,319
2021-06-15 2021-06-10 2.523 141,080 +18,341 0.02% 356,001
2021-06-11 2021-06-09 2.538 122,739 +7,759 0.02% 311,459
2021-06-10 2021-06-08 2.538 114,980 +706 0.02% 291,770
2021-06-09 2021-06-07 2.538 114,274 -17,635 0.02% 289,979
2021-06-08 2021-06-04 2.523 131,909 +14,813 0.02% 332,859
2021-06-07 2021-06-03 2.552 117,096 +3,527 0.02% 298,800
2021-06-04 2021-06-02 2.992 113,569 +35,270 0.02% 339,834
2021-06-03 2021-06-01 2.977 78,299 +5,593 0.01% 233,099
2021-06-01 2021-05-28 3.008 72,706 -2,620 0.01% 218,669
2021-05-31 2021-05-27 2.947 75,326 +17,685 0.01% 221,949
2021-05-28 2021-05-26 2.962 57,641 -4,585 0.01% 170,720
2021-05-26 2021-05-24 2.947 62,226 +13,100 0.01% 183,349
2021-05-25 2021-05-21 2.977 49,126 +22,270 0.01% 146,250
2021-05-24 2021-05-20 2.947 26,856 +12,446 0.00% 79,131
2021-05-21 2021-05-18 2.916 14,410 +3,930 0.00% 42,019
2021-05-18 2021-05-14 2.901 10,480 -5,240 0.00% 30,399
2021-05-17 2021-05-13 2.901 15,720 -2,620 0.00% 45,599
2021-05-13 2021-05-11 2.916 18,340 -3,275 0.00% 53,479
2021-05-12 2021-05-10 2.916 21,615 +10,480 0.00% 63,029
2021-05-11 2021-05-07 2.916 11,135 +655 0.00% 32,469
2021-05-10 2021-05-06 2.901 10,480 +4,585 0.00% 30,399
2021-05-07 2021-05-05 2.931 5,895 -21,616 0.00% 17,280
2021-05-06 2021-05-04 2.931 27,511 +7,206 0.01% 80,641
2021-05-05 2021-05-03 2.870 20,305 -36,026 0.00% 58,279
2021-05-04 2021-04-30 2.916 56,331 -25,546 0.01% 164,260
2021-05-03 2021-04-29 2.947 81,877 -655 0.01% 241,251
2021-04-30 2021-04-28 2.931 82,532 -7,860 0.02% 241,921
2021-04-29 2021-04-27 2.947 90,392 -497,154 0.02% 266,341
2021-04-28 2021-04-26 2.931 587,546 -7,860 0.11% 1,722,239
2021-04-27 2021-04-23 2.916 595,406 -22,271 0.11% 1,736,189
2021-04-26 2021-04-22 2.947 617,677 -3,275 0.11% 1,819,991
2021-04-23 2021-04-21 2.916 620,952 -7,205 0.11% 1,810,680
2021-04-22 2021-04-20 2.962 628,157 -11,135 0.12% 1,860,460
2021-04-21 2021-04-19 2.977 639,292 +5,240 0.12% 1,903,199
2021-04-20 2021-04-16 2.977 634,052 -6,550 0.12% 1,887,600
2021-04-19 2021-04-15 2.916 640,602 -28,166 0.12% 1,867,979
2021-04-16 2021-04-14 2.947 668,768 -18,340 0.12% 1,970,531
2021-04-15 2021-04-13 2.992 687,108 +655 0.13% 2,056,040
2021-04-14 2021-04-12 2.977 686,453 -5,895 0.13% 2,043,600
2021-04-13 2021-04-09 2.977 692,348 -7,860 0.13% 2,061,149
2021-04-12 2021-04-08 2.962 700,208 -15,721 0.13% 2,073,859
2021-04-09 2021-04-07 2.992 715,929 +5,240 0.13% 2,142,281
2021-04-08 2021-04-01 2.977 710,689 -3,930 0.13% 2,115,751
2021-04-07 2021-03-31 2.977 714,619 -22,270 0.13% 2,127,451
2021-04-01 2021-03-30 2.962 736,889 +42,576 0.13% 2,182,500
2021-03-31 2021-03-29 2.870 694,313 +3,930 0.13% 1,992,799
2021-03-29 2021-03-25 2.931 690,383 -112,007 0.13% 2,023,679
2021-03-26 2021-03-24 3.053 802,390 -47,816 0.15% 2,449,999
2021-03-25 2021-03-23 3.038 850,206 -38,646 0.16% 2,583,019
2021-03-24 2021-03-22 3.114 888,852 -10,480 0.16% 2,768,280
2021-03-23 2021-03-19 3.130 899,332 -10,480 0.16% 2,814,649
2021-03-22 2021-03-18 3.176 909,812 +66,811 0.17% 2,889,119
2021-03-19 2021-03-17 3.084 843,001 +2,620 0.15% 2,599,740
2021-03-18 2021-03-16 3.099 840,381 +9,825 0.15% 2,604,490
2021-03-17 2021-03-15 3.084 830,556 -22,270 0.15% 2,561,360
2021-03-16 2021-03-12 3.099 852,826 +167,028 0.16% 2,643,059
2021-03-15 2021-03-11 3.023 685,798 +120,522 0.13% 2,073,060
2021-03-12 2021-03-10 2.916 565,276 +65,501 0.10% 1,648,331
2021-03-11 2021-03-09 2.840 499,775 -11,790 0.09% 1,419,181
2021-03-10 2021-03-08 2.885 511,565 -62,881 0.09% 1,476,091
2021-03-09 2021-03-05 2.931 574,446 -11,135 0.11% 1,683,840
2021-03-08 2021-03-04 3.069 585,581 -24,891 0.11% 1,796,939
2021-03-05 2021-03-03 3.114 610,472 +106,112 0.11% 1,901,281
2021-03-04 2021-03-02 3.053 504,360 -53,711 0.09% 1,540,001
2021-03-03 2021-03-01 3.237 558,071 -32,095 0.10% 1,806,241
2021-03-02 2021-02-26 2.947 590,166 +17,685 0.11% 1,738,929
2021-03-01 2021-02-25 3.099 572,481 +28,821 0.10% 1,774,220
2021-02-26 2021-02-24 3.069 543,660 -284,931 0.10% 1,668,299
2021-02-25 2021-02-23 3.496 828,591 +36,681 0.15% 2,896,850
2021-02-24 2021-02-22 3.267 791,910 +139,518 0.15% 2,587,259
2021-02-23 2021-02-19 3.237 652,392 +125,762 0.12% 2,111,518
2021-02-22 2021-02-18 3.328 526,630 +129,037 0.10% 1,752,720
2021-02-19 2021-02-17 3.572 397,593 -343,226 0.07% 1,420,381
2021-02-18 2021-02-16 3.572 740,819 +528,595 0.14% 2,646,539
2021-02-17 2021-02-11 2.763 212,224 +70,086 0.04% 586,440
2021-02-16 2021-02-09 2.702 142,138 +35,371 0.03% 384,091
2021-02-10 2021-02-08 2.718 106,767 +18,995 0.02% 290,140
2021-02-09 2021-02-05 2.733 87,772 -51,091 0.02% 239,861
2021-02-08 2021-02-04 2.687 138,863 -53,711 0.03% 373,121
2021-02-05 2021-02-03 2.718 192,574 -31,440 0.04% 523,321
2021-02-04 2021-02-02 2.733 224,014 -11,791 0.04% 612,179
2021-02-03 2021-02-01 2.595 235,805 +9,171 0.04% 612,001
2021-02-02 2021-01-29 2.626 226,634 -61,572 0.04% 595,119
2021-02-01 2021-01-28 2.565 288,206 +34,716 0.05% 739,201
2021-01-29 2021-01-27 2.641 253,490 +47,161 0.05% 669,510
2021-01-28 2021-01-26 2.687 206,329 +26,856 0.04% 554,400
2021-01-27 2021-01-25 2.840 179,473 -28,821 0.03% 509,639
2021-01-26 2021-01-22 2.947 208,294 -31,441 0.04% 613,740
2021-01-25 2021-01-21 2.824 239,735 +33,406 0.04% 677,101
2021-01-22 2021-01-20 2.595 206,329 +25,546 0.04% 535,500
2021-01-21 2021-01-19 2.382 180,783 +47,160 0.03% 430,559
2021-01-20 2021-01-18 2.382 133,623 +19,651 0.02% 318,241
2021-01-19 2021-01-15 2.473 113,972 -6,550 0.02% 281,880
2021-01-18 2021-01-14 2.412 120,522 +4,585 0.02% 290,719
2021-01-15 2021-01-13 2.412 115,937 +3,930 0.02% 279,659
2021-01-14 2021-01-12 2.473 112,007 +5,240 0.02% 277,020
2021-01-07 2021-01-05 2.153 106,767 +5,240 0.02% 229,830
2021-01-06 2021-01-04 2.183 101,527 +1,310 0.02% 221,650
2021-01-05 2020-12-31 2.153 100,217 +2,620 0.02% 215,730
2021-01-04 2020-12-29 2.183 97,597 -5,240 0.02% 213,070
2020-12-29 2020-12-24 2.137 102,837 -3,930 0.02% 219,800
2020-12-28 2020-12-22 2.153 106,767 -3,930 0.02% 229,830
2020-12-23 2020-12-21 2.168 110,697 -1,310 0.02% 239,980
2020-12-22 2020-12-18 2.183 112,007 -3,275 0.02% 244,530
2020-12-16 2020-12-14 2.229 115,282 +3,930 0.02% 256,960
2020-12-15 2020-12-11 2.229 111,352 -8,515 0.02% 248,200
2020-12-10 2020-12-08 2.214 119,867 -1,310 0.02% 265,349
2020-12-09 2020-12-07 2.229 121,177 -3,275 0.02% 270,099
2020-12-08 2020-12-04 2.259 124,452 -1,310 0.02% 281,199
2020-12-04 2020-12-02 2.259 125,762 +3,275 0.02% 284,159
2020-12-03 2020-12-01 2.290 122,487 +11,135 0.02% 280,499
2020-12-02 2020-11-30 2.244 111,352 +15,065 0.02% 249,900
2020-11-30 2020-11-26 2.214 96,287 +16,375 0.02% 213,150
2020-11-27 2020-11-25 2.198 79,912 +2,621 0.01% 175,681
2020-11-26 2020-11-24 2.198 77,291 -1,966 0.01% 169,919
2020-11-25 2020-11-23 2.214 79,257 +18,996 0.01% 175,451
2020-11-24 2020-11-20 2.214 60,261 +5,240 0.01% 133,400
2020-11-20 2020-11-18 2.244 55,021 +5,240 0.01% 123,480
2020-11-19 2020-11-17 2.214 49,781 +4,585 0.01% 110,200
2020-11-17 2020-11-13 2.244 45,196 -1,310 0.01% 101,430
2020-11-16 2020-11-12 2.214 46,506 +4,585 0.01% 102,950
2020-11-13 2020-11-11 2.198 41,921 +5,895 0.01% 92,160
2020-11-12 2020-11-10 2.183 36,026 +1,965 0.01% 78,651
2020-11-10 2020-11-06 2.183 34,061 +3,275 0.01% 74,361
2020-11-09 2020-11-05 2.198 30,786 +655 0.01% 67,681
2020-11-04 2020-11-02 2.168 30,131 -4,585 0.01% 65,321
2020-11-03 2020-10-30 2.168 34,716 -6,550 0.01% 75,261
2020-11-02 2020-10-29 2.183 41,266 -7,205 0.01% 90,090
2020-10-30 2020-10-28 2.168 48,471 -1,965 0.01% 105,080
2020-10-21 2020-10-19 2.198 50,436 +3,275 0.01% 110,880
2020-10-19 2020-10-15 2.198 47,161 +5,240 0.01% 103,680
2020-10-16 2020-10-14 2.183 41,921 +1,310 0.01% 91,520
2020-10-15 2020-10-12 2.198 40,611 +9,170 0.01% 89,280
2020-10-14 2020-10-09 2.183 31,441 +8,516 0.01% 68,641
2020-10-12 2020-10-08 2.122 22,925 +5,240 0.00% 48,649
2020-10-09 2020-10-07 2.137 17,685 +9,170 0.00% 37,799
2020-10-08 2020-10-06 2.122 8,515 +6,550 0.00% 18,070
2020-10-06 2020-09-30 2.092 1,965 +655 0.00% 4,110
2020-09-25 2020-09-23 2.137 1,310 -2,620 0.00% 2,800
2020-09-24 2020-09-22 2.122 3,930 -7,860 0.00% 8,340
2020-09-16 2020-09-14 2.153 11,790 -1,965 0.00% 25,380
2020-09-10 2020-09-08 2.198 13,755 -20,961 0.00% 30,239
2020-09-09 2020-09-07 2.198 34,716 -4,585 0.01% 76,321
2020-09-08 2020-09-04 2.198 39,301 +3,275 0.01% 86,401
2020-09-04 2020-09-02 2.198 36,026 -8,515 0.01% 79,201
2020-09-03 2020-09-01 2.259 44,541 -16,375 0.01% 100,640
2020-09-02 2020-08-31 2.290 60,916 -11,135 0.01% 139,500
2020-09-01 2020-08-28 2.367 72,051 -7,206 0.01% 170,566
2020-08-31 2020-08-27 2.336 79,257 -18,982 0.01% 185,155
2020-08-28 2020-08-26 2.383 98,239 -16,052 0.02% 234,090
2020-08-27 2020-08-25 2.336 114,291 -8,989 0.02% 267,000
2020-08-25 2020-08-21 2.398 123,280 -1,927 0.02% 295,679
2020-08-24 2020-08-20 2.383 125,207 -25,683 0.02% 298,351
2020-08-20 2020-08-18 2.383 150,890 -12,842 0.03% 359,550
2020-08-19 2020-08-17 2.476 163,732 -13,483 0.03% 405,451
2020-08-18 2020-08-14 2.430 177,215 -15,410 0.03% 430,559
2020-08-17 2020-08-13 2.414 192,625 -4,495 0.04% 464,999
2020-08-14 2020-08-12 2.383 197,120 +8,347 0.04% 469,710
2020-08-13 2020-08-11 2.414 188,773 +7,063 0.04% 455,700
2020-08-12 2020-08-10 2.430 181,710 -3,852 0.03% 441,480
2020-08-11 2020-08-07 2.414 185,562 +8,347 0.03% 447,949
2020-08-10 2020-08-06 2.445 177,215 -13,484 0.03% 433,319
2020-08-07 2020-08-05 2.414 190,699 -1,926 0.04% 460,350
2020-08-06 2020-08-04 2.398 192,625 -8,990 0.04% 461,999
2020-08-05 2020-08-03 2.367 201,615 -642 0.04% 477,281
2020-08-04 2020-07-31 2.352 202,257 -642 0.04% 475,651
2020-07-30 2020-07-28 2.321 202,899 -7,705 0.04% 470,841
2020-07-29 2020-07-27 2.305 210,604 -34,672 0.04% 485,441
2020-07-28 2020-07-24 2.336 245,276 -41,094 0.05% 572,999
2020-07-27 2020-07-23 2.398 286,370 -1,284 0.05% 686,841
2020-07-24 2020-07-22 2.430 287,654 -48,798 0.05% 698,880
2020-07-23 2020-07-21 2.383 336,452 -13,484 0.06% 801,719
2020-07-22 2020-07-20 2.289 349,936 +34,672 0.07% 801,150
2020-07-21 2020-07-17 2.321 315,264 -10,273 0.06% 731,591
2020-07-20 2020-07-16 2.383 325,537 +195,836 0.06% 775,710
2020-07-17 2020-07-15 2.492 129,701 -32,104 0.02% 323,200
2020-07-16 2020-07-14 2.476 161,805 -39,810 0.03% 400,679
2020-07-15 2020-07-13 2.570 201,615 -188,130 0.04% 518,101
2020-07-14 2020-07-10 2.554 389,745 -21,831 0.07% 995,479
2020-07-13 2020-07-09 2.258 411,576 -642 0.08% 929,449
2020-07-09 2020-07-07 2.196 412,218 +4,494 0.08% 905,219
2020-07-08 2020-07-06 2.227 407,724 +10,916 0.08% 908,051
2020-07-07 2020-07-03 2.212 396,808 -4,495 0.07% 877,559
2020-07-06 2020-07-02 2.165 401,303 +5,779 0.07% 868,750
2020-07-03 2020-06-30 2.165 395,524 -9,631 0.07% 856,240
2020-07-02 2020-06-29 2.134 405,155 -4,495 0.08% 864,469
2020-06-30 2020-06-26 2.180 409,650 -3,853 0.08% 893,200
2020-06-26 2020-06-23 2.227 413,503 -10,273 0.08% 920,921
2020-06-24 2020-06-22 2.196 423,776 -6,421 0.08% 930,600
2020-06-23 2020-06-19 2.243 430,197 -642 0.08% 964,801
2020-06-22 2020-06-18 2.243 430,839 +8,989 0.08% 966,240
2020-06-17 2020-06-15 2.196 421,850 -19,904 0.08% 926,371
2020-06-16 2020-06-12 2.196 441,754 -25,042 0.08% 970,079
2020-06-15 2020-06-11 2.227 466,796 -7,062 0.09% 1,039,611
2020-06-12 2020-06-10 2.243 473,858 -643 0.09% 1,062,719
2020-06-10 2020-06-08 2.243 474,501 +12,842 0.09% 1,064,161
2020-06-08 2020-06-04 2.227 461,659 +27,610 0.09% 1,028,170
2020-06-05 2020-06-03 2.753 434,049 +17,336 0.08% 1,195,101
2020-06-04 2020-06-02 2.788 416,713 +54,060 0.08% 1,161,801
2020-05-28 2020-05-26 2.649 362,653 +5,775 0.08% 960,841
2020-05-26 2020-05-22 2.649 356,878 -16,747 0.07% 945,540
2020-05-25 2020-05-21 2.649 373,625 +9,817 0.08% 989,911
2020-05-21 2020-05-19 2.649 363,808 +8,662 0.08% 963,901
2020-05-20 2020-05-18 2.649 355,146 +5,775 0.07% 940,951
2020-05-13 2020-05-11 2.684 349,371 +3,465 0.07% 937,751
2020-05-08 2020-05-06 2.667 345,906 +578 0.07% 922,460
2020-05-07 2020-05-05 2.667 345,328 -8,085 0.07% 920,919
2020-05-06 2020-05-04 2.649 353,413 -13,859 0.07% 936,360
2020-05-05 2020-04-29 2.667 367,272 +57,169 0.08% 979,439
2020-05-04 2020-04-28 2.684 310,103 +13,860 0.06% 832,351
2020-04-29 2020-04-27 2.684 296,243 +26,563 0.06% 795,149
2020-04-28 2020-04-24 2.667 269,680 +6,353 0.06% 719,181
2020-04-22 2020-04-20 2.684 263,327 +32,338 0.05% 706,799
2020-04-21 2020-04-17 2.701 230,989 +8,662 0.05% 624,000
2020-04-20 2020-04-16 2.719 222,327 +10,972 0.05% 604,450
2020-04-17 2020-04-15 2.736 211,355 +23,676 0.04% 578,280
2020-04-16 2020-04-14 2.701 187,679 +23,099 0.04% 507,001
2020-04-15 2020-04-09 2.684 164,580 +10,395 0.03% 441,751
2020-04-09 2020-04-07 2.649 154,185 +16,747 0.03% 408,510
2020-04-08 2020-04-06 2.649 137,438 -4,043 0.03% 364,139
2020-04-07 2020-04-03 2.632 141,481 -7,507 0.03% 372,401
2020-04-06 2020-04-02 2.649 148,988 -8,662 0.03% 394,740
2020-04-03 2020-04-01 2.649 157,650 +578 0.03% 417,690
2020-04-02 2020-03-31 2.667 157,072 +4,042 0.03% 418,879
2020-03-31 2020-03-27 2.632 153,030 +20,211 0.03% 402,800
2020-03-30 2020-03-26 2.632 132,819 +16,747 0.03% 349,601
2020-03-27 2020-03-25 2.632 116,072 +25,409 0.02% 305,520
2020-03-26 2020-03-24 2.528 90,663 -8,662 0.02% 229,220
2020-03-25 2020-03-23 2.286 99,325 -8,662 0.02% 227,039
2020-03-24 2020-03-20 2.407 107,987 -13,860 0.02% 259,929
2020-03-23 2020-03-19 2.355 121,847 +10,395 0.03% 286,961
2020-03-20 2020-03-18 2.511 111,452 -25,409 0.02% 279,850
2020-03-19 2020-03-17 2.580 136,861 -13,282 0.03% 353,130
2020-03-18 2020-03-16 2.736 150,143 -2,887 0.03% 410,801
2020-03-17 2020-03-13 2.753 153,030 -21,944 0.03% 421,350
2020-03-16 2020-03-12 2.805 174,974 -19,057 0.04% 490,860
2020-03-12 2020-03-10 2.909 194,031 -21,366 0.04% 564,481
2020-03-11 2020-03-09 2.805 215,397 -24,832 0.04% 604,259
2020-03-10 2020-03-06 2.909 240,229 -10,394 0.05% 698,881
2020-03-09 2020-03-05 2.909 250,623 -5,197 0.05% 729,120
2020-03-06 2020-03-04 2.944 255,820 -5,198 0.05% 753,099
2020-03-04 2020-03-02 2.909 261,018 -15,014 0.05% 759,361
2020-03-03 2020-02-28 2.909 276,032 -42,155 0.06% 803,041
2020-03-02 2020-02-27 2.978 318,187 -9,817 0.07% 947,719
2020-02-27 2020-02-25 3.030 328,004 -6,353 0.07% 993,999
2020-02-26 2020-02-24 3.013 334,357 -1,154 0.07% 1,007,462
2020-02-25 2020-02-21 2.944 335,511 +2,887 0.07% 987,699
2020-02-24 2020-02-20 2.961 332,624 +4,620 0.07% 984,960
2020-02-21 2020-02-19 2.875 328,004 +4,042 0.07% 942,879
2020-02-20 2020-02-18 2.944 323,962 +2,887 0.07% 953,700
2020-02-19 2020-02-17 2.978 321,075 +17,325 0.07% 956,321
2020-02-18 2020-02-14 2.961 303,750 +21,366 0.06% 899,459
2020-02-17 2020-02-13 2.944 282,384 -2,310 0.06% 831,300
2020-02-14 2020-02-12 2.909 284,694 -577 0.06% 828,240
2020-02-13 2020-02-11 2.909 285,271 -578 0.06% 829,919
2020-02-12 2020-02-10 2.892 285,849 -9,239 0.06% 826,651
2020-02-06 2020-02-04 2.944 295,088 +1,155 0.06% 868,699
2020-02-05 2020-02-03 2.961 293,933 -22,522 0.06% 870,389
2020-02-04 2020-01-31 2.978 316,455 -10,972 0.07% 942,560
2020-02-03 2020-01-30 2.909 327,427 -15,014 0.07% 952,560
2020-01-31 2020-01-29 2.961 342,441 -15,592 0.07% 1,014,030
2020-01-30 2020-01-24 3.065 358,033 -10,394 0.07% 1,097,400
2020-01-29 2020-01-22 3.117 368,427 -6,930 0.08% 1,148,399
2020-01-23 2020-01-21 3.117 375,357 -10,972 0.08% 1,170,000
2020-01-21 2020-01-17 3.169 386,329 +4,620 0.08% 1,224,270
2020-01-20 2020-01-16 3.169 381,709 +13,859 0.08% 1,209,629
2020-01-17 2020-01-15 3.169 367,850 +15,014 0.08% 1,165,710
2020-01-16 2020-01-14 3.117 352,836 +9,817 0.07% 1,099,801
2020-01-15 2020-01-13 3.134 343,019 +22,522 0.07% 1,075,141
2020-01-14 2020-01-10 3.117 320,497 +1,155 0.07% 998,999
2020-01-09 2020-01-07 3.065 319,342 +3,465 0.07% 978,809
2020-01-06 2020-01-02 3.100 315,877 +6,929 0.07% 979,129
2020-01-03 2019-12-31 3.117 308,948 +31,184 0.06% 963,001
2020-01-02 2019-12-27 3.082 277,764 +2,887 0.06% 856,179
2019-12-30 2019-12-24 3.013 274,877 +4,042 0.06% 828,240
2019-12-23 2019-12-19 3.048 270,835 +578 0.06% 825,441
2019-12-20 2019-12-18 3.048 270,257 +6,930 0.06% 823,680
2019-12-19 2019-12-17 3.065 263,327 +18,479 0.05% 807,119
2019-12-18 2019-12-16 3.065 244,848 +3,465 0.05% 750,479
2019-12-17 2019-12-13 3.048 241,383 +5,774 0.05% 735,679
2019-12-12 2019-12-10 3.065 235,609 -1,155 0.05% 722,161
2019-12-11 2019-12-09 3.065 236,764 +2,310 0.05% 725,701
2019-12-06 2019-12-04 3.100 234,454 -6,929 0.05% 726,741
2019-12-05 2019-12-03 3.013 241,383 +5,774 0.05% 727,319
2019-12-04 2019-12-02 3.082 235,609 +5,198 0.05% 726,241
2019-12-03 2019-11-29 3.048 230,411 +2,887 0.05% 702,239
2019-12-02 2019-11-28 3.100 227,524 +1,155 0.05% 705,260
2019-11-29 2019-11-27 3.186 226,369 +1,732 0.05% 721,279
2019-11-28 2019-11-26 3.082 224,637 +10,395 0.05% 692,421
2019-11-27 2019-11-25 3.082 214,242 +3,465 0.04% 660,379
2019-11-26 2019-11-22 3.134 210,777 -8,663 0.04% 660,649
2019-11-25 2019-11-21 3.169 219,440 -1,154 0.05% 695,402
2019-11-21 2019-11-19 3.204 220,594 -21,944 0.05% 706,699
2019-11-20 2019-11-18 3.100 242,538 -2,888 0.05% 751,799
2019-11-19 2019-11-15 2.909 245,426 +17,902 0.05% 714,001
2019-11-18 2019-11-14 2.892 227,524 +2,887 0.05% 657,980
2019-11-14 2019-11-12 3.100 224,637 +5,775 0.05% 696,311
2019-11-13 2019-11-11 3.169 218,862 -1,155 0.05% 693,570
2019-11-12 2019-11-08 3.238 220,017 +577 0.05% 712,470
2019-11-11 2019-11-07 3.256 219,440 +4,043 0.05% 714,402
2019-11-07 2019-11-05 3.377 215,397 -2,888 0.04% 727,349
2019-11-06 2019-11-04 3.290 218,285 -1,732 0.05% 718,201
2019-11-04 2019-10-31 3.238 220,017 -2,887 0.05% 712,470
2019-10-30 2019-10-28 3.256 222,904 -2,310 0.05% 725,679
2019-10-29 2019-10-25 3.238 225,214 -3,465 0.05% 729,299
2019-10-28 2019-10-24 3.256 228,679 -578 0.05% 744,480
2019-10-25 2019-10-23 3.238 229,257 -577 0.05% 742,392
2019-10-24 2019-10-22 3.238 229,834 -2,887 0.05% 744,260
2019-10-22 2019-10-18 3.238 232,721 -2,888 0.05% 753,609
2019-10-21 2019-10-17 3.238 235,609 -577 0.05% 762,961
2019-10-16 2019-10-14 3.273 236,186 -3,465 0.05% 773,009
2019-10-15 2019-10-11 3.238 239,651 -578 0.05% 776,050
2019-10-14 2019-10-10 3.221 240,229 -4,619 0.05% 773,762
2019-10-10 2019-10-08 3.238 244,848 -1,733 0.05% 792,879
2019-10-09 2019-10-04 3.204 246,581 -4,619 0.05% 789,951
2019-10-04 2019-10-02 3.290 251,200 -4,043 0.05% 826,498
2019-10-03 2019-09-30 3.221 255,243 -1,155 0.05% 822,121
2019-10-02 2019-09-27 3.256 256,398 -3,465 0.05% 834,721
2019-09-27 2019-09-25 3.256 259,863 -3,464 0.05% 846,001
2019-09-26 2019-09-24 3.238 263,327 -2,310 0.05% 852,719
2019-09-25 2019-09-23 3.273 265,637 -578 0.06% 869,399
2019-09-20 2019-09-18 3.204 266,215 -577 0.06% 852,851
2019-09-19 2019-09-17 3.204 266,792 +1,732 0.06% 854,699
2019-09-17 2019-09-13 3.308 265,060 +4,042 0.06% 876,691
2019-09-16 2019-09-12 3.342 261,018 +5,198 0.05% 872,362
2019-09-12 2019-09-10 3.342 255,820 +2,887 0.05% 854,989
2019-09-10 2019-09-06 3.359 252,933 +578 0.05% 849,720
2019-09-09 2019-09-05 3.359 252,355 +12,126 0.05% 847,779
2019-09-06 2019-09-04 3.290 240,229 +2,888 0.05% 790,402
2019-09-05 2019-09-03 3.290 237,341 -11,550 0.05% 780,900
2019-09-03 2019-08-30 3.238 248,891 -8,662 0.05% 805,971
2019-09-02 2019-08-29 3.361 257,553 -577 0.05% 865,625
2019-08-30 2019-08-28 3.432 258,130 +5,434 0.05% 885,829
2019-08-28 2019-08-26 3.449 252,696 +3,392 0.05% 871,651
2019-08-27 2019-08-23 3.485 249,304 +4,523 0.05% 868,770
2019-08-26 2019-08-22 3.432 244,781 +5,653 0.05% 840,019
2019-08-23 2019-08-21 3.432 239,128 +1,696 0.05% 820,619
2019-08-21 2019-08-19 3.396 237,432 +10,741 0.05% 806,399
2019-08-16 2019-08-14 3.308 226,691 -9,045 0.05% 749,869
2019-08-15 2019-08-13 3.290 235,736 -4,523 0.05% 775,619
2019-08-14 2019-08-12 3.308 240,259 -9,610 0.05% 794,750
2019-08-13 2019-08-09 3.396 249,869 -4,523 0.05% 848,639
2019-08-12 2019-08-08 3.414 254,392 -4,522 0.05% 868,501
2019-08-09 2019-08-07 3.343 258,914 -2,827 0.05% 865,619
2019-08-08 2019-08-06 3.308 261,741 -2,826 0.06% 865,810
2019-08-07 2019-08-05 3.326 264,567 -6,219 0.06% 879,839
2019-08-06 2019-08-02 3.361 270,786 -1,696 0.06% 910,100
2019-08-05 2019-08-01 3.396 272,482 -3,957 0.06% 925,440
2019-08-02 2019-07-31 3.414 276,439 -1,696 0.06% 943,770
2019-07-31 2019-07-29 3.414 278,135 -1,696 0.06% 949,560
2019-07-30 2019-07-26 3.432 279,831 -565 0.06% 960,300
2019-07-29 2019-07-25 3.396 280,396 -2,827 0.06% 952,319
2019-07-26 2019-07-24 3.379 283,223 -1,696 0.06% 956,911
2019-07-25 2019-07-23 3.414 284,919 -2,826 0.06% 972,721
2019-07-24 2019-07-22 3.414 287,745 -2,262 0.06% 982,369
2019-07-23 2019-07-19 3.449 290,007 -1,696 0.06% 1,000,351
2019-07-22 2019-07-18 3.467 291,703 -2,826 0.06% 1,011,361
2019-07-19 2019-07-17 3.520 294,529 -565 0.06% 1,036,789
2019-07-15 2019-07-11 3.485 295,094 -3,392 0.06% 1,028,338
2019-07-12 2019-07-10 3.432 298,486 -2,262 0.06% 1,024,319
2019-07-10 2019-07-08 3.449 300,748 -3,391 0.06% 1,037,401
2019-07-08 2019-07-04 3.396 304,139 -13,568 0.06% 1,032,958
2019-07-05 2019-07-03 3.396 317,707 -20,351 0.07% 1,079,040
2019-07-04 2019-07-02 3.432 338,058 -1,131 0.07% 1,160,119
2019-07-03 2019-06-28 3.379 339,189 -2,261 0.07% 1,146,000
2019-07-02 2019-06-27 3.396 341,450 -6,219 0.07% 1,159,679
2019-06-28 2019-06-26 3.361 347,669 -2,826 0.07% 1,168,501
2019-06-27 2019-06-25 3.396 350,495 -1,696 0.07% 1,190,399
2019-06-26 2019-06-24 3.361 352,191 -2,827 0.07% 1,183,699
2019-06-25 2019-06-21 3.432 355,018 -2,261 0.08% 1,218,320
2019-06-21 2019-06-19 3.432 357,279 -6,784 0.08% 1,226,080
2019-06-20 2019-06-18 3.414 364,063 -2,261 0.08% 1,242,920
2019-06-19 2019-06-17 3.432 366,324 -1,696 0.08% 1,257,119
2019-06-18 2019-06-14 3.414 368,020 -5,653 0.08% 1,256,430
2019-06-17 2019-06-13 3.432 373,673 -566 0.08% 1,282,339
2019-06-14 2019-06-12 3.449 374,239 -5,653 0.08% 1,290,901
2019-06-11 2019-06-06 3.467 379,892 -6,218 0.08% 1,317,121
2019-06-10 2019-06-05 3.361 386,110 +12,437 0.08% 1,297,699
2019-06-06 2019-06-04 4.004 373,673 +17,525 0.08% 1,496,017
2019-06-05 2019-06-03 4.004 356,148 +27,264 0.08% 1,425,855
2019-06-04 2019-05-31 3.984 328,884 +4,177 0.08% 1,310,402
2019-06-03 2019-05-30 4.023 324,707 -4,699 0.07% 1,306,199
2019-05-31 2019-05-29 3.965 329,406 -4,176 0.08% 1,306,172
2019-05-30 2019-05-28 3.984 333,582 -2,610 0.08% 1,329,121
2019-05-29 2019-05-27 3.908 336,192 +4,698 0.08% 1,313,760
2019-05-28 2019-05-24 3.889 331,494 -5,220 0.08% 1,289,051
2019-05-27 2019-05-23 3.927 336,714 -2,610 0.08% 1,322,250
2019-05-24 2019-05-22 3.965 339,324 -1,566 0.08% 1,345,499
2019-05-22 2019-05-20 4.023 340,890 -5,221 0.08% 1,371,298
2019-05-21 2019-05-17 4.061 346,111 -11,485 0.08% 1,405,561
2019-05-17 2019-05-15 4.099 357,596 -1,566 0.08% 1,465,902
2019-05-15 2019-05-10 4.118 359,162 -4,176 0.08% 1,479,201
2019-05-14 2019-05-09 4.118 363,338 -24,536 0.08% 1,496,400
2019-05-10 2019-05-08 4.214 387,874 -9,396 0.09% 1,634,601
2019-05-09 2019-05-07 4.195 397,270 -4,699 0.09% 1,666,588
2019-05-08 2019-05-06 4.176 401,969 -4,176 0.09% 1,678,601
2019-05-06 2019-05-02 4.253 406,145 -6,265 0.09% 1,727,160
2019-04-29 2019-04-25 4.291 412,410 -12,006 0.09% 1,769,602
2019-04-26 2019-04-24 4.348 424,416 -2,089 0.10% 1,845,508
2019-04-25 2019-04-23 4.368 426,505 -8,352 0.10% 1,862,762
2019-04-23 2019-04-17 4.329 434,857 +4,698 0.10% 1,882,580
2019-04-18 2019-04-16 4.368 430,159 +2,610 0.10% 1,878,721
2019-04-17 2019-04-15 4.348 427,549 +2,089 0.10% 1,859,132
2019-04-15 2019-04-11 4.348 425,460 +522 0.10% 1,850,048
2019-04-12 2019-04-10 4.368 424,938 +7,830 0.10% 1,855,918
2019-04-11 2019-04-09 4.329 417,108 +25,058 0.10% 1,805,741
2019-04-08 2019-04-03 4.406 392,050 +8,875 0.09% 1,727,300
2019-04-04 2019-04-02 4.406 383,175 +1,044 0.09% 1,688,198
2019-04-03 2019-04-01 4.463 382,131 +8,874 0.09% 1,705,558
2019-04-02 2019-03-29 4.406 373,257 +17,228 0.09% 1,644,501
2019-04-01 2019-03-28 4.463 356,029 +13,050 0.08% 1,589,058
2019-03-29 2019-03-27 4.502 342,979 +4,177 0.08% 1,543,952
2019-03-28 2019-03-26 4.482 338,802 -522 0.08% 1,518,659
2019-03-27 2019-03-25 4.521 339,324 -4,177 0.08% 1,533,999
2019-03-26 2019-03-22 4.540 343,501 -2,088 0.08% 1,559,462
2019-03-25 2019-03-21 4.521 345,589 -4,698 0.08% 1,562,321
2019-03-22 2019-03-20 4.559 350,287 +7,830 0.08% 1,596,980
2019-03-21 2019-03-19 4.463 342,457 -1,044 0.08% 1,528,482
2019-03-20 2019-03-18 4.368 343,501 +3,133 0.08% 1,500,242
2019-03-19 2019-03-15 4.425 340,368 +17,227 0.08% 1,506,118
2019-03-18 2019-03-14 4.617 323,141 +3,654 0.07% 1,491,789
2019-03-14 2019-03-12 4.406 319,487 +32,888 0.07% 1,407,601
2019-03-13 2019-03-11 4.272 286,599 +13,051 0.07% 1,224,272
2019-03-12 2019-03-08 4.214 273,548 +8,353 0.06% 1,152,802
2019-03-11 2019-03-07 4.233 265,195 +3,654 0.06% 1,122,680
2019-03-08 2019-03-06 4.233 261,541 +9,397 0.06% 1,107,211
2019-03-07 2019-03-05 4.080 252,144 +7,831 0.06% 1,028,790
2019-03-06 2019-03-04 4.023 244,313 +5,742 0.06% 982,798
2019-03-01 2019-02-27 3.984 238,571 +522 0.05% 950,560
2019-02-28 2019-02-26 4.042 238,049 +7,831 0.05% 962,160
2019-02-27 2019-02-25 4.138 230,218 +12,006 0.05% 952,558
2019-02-26 2019-02-22 3.869 218,212 +5,221 0.05% 844,362
2019-02-25 2019-02-21 3.850 212,991 +3,654 0.05% 820,079
2019-02-22 2019-02-20 3.831 209,337 +16,183 0.05% 802,000
2019-02-21 2019-02-19 3.869 193,154 +1,044 0.04% 747,401
2019-02-20 2019-02-18 3.850 192,110 +5,743 0.04% 739,681
2019-02-18 2019-02-14 3.812 186,367 +8,874 0.04% 710,429
2019-02-15 2019-02-13 3.889 177,493 +9,919 0.04% 690,201
2019-02-14 2019-02-12 3.889 167,574 +6,264 0.04% 651,630
2019-02-13 2019-02-11 3.946 161,310 +3,655 0.04% 636,542
2019-02-12 2019-02-08 3.927 157,655 +3,654 0.04% 619,099
2019-02-11 2019-02-04 3.889 154,001 +4,176 0.04% 598,850
2019-02-08 2019-01-31 3.850 149,825 +3,655 0.03% 576,871
2019-02-01 2019-01-30 3.869 146,170 +2,610 0.03% 565,598
2019-01-31 2019-01-29 3.889 143,560 +7,308 0.03% 558,249
2019-01-28 2019-01-24 3.889 136,252 +18,272 0.03% 529,831
2019-01-25 2019-01-23 3.908 117,980 +2,610 0.03% 461,038
2019-01-24 2019-01-22 3.869 115,370 +14,095 0.03% 446,419
2019-01-23 2019-01-21 3.869 101,275 +5,220 0.02% 391,879
2019-01-22 2019-01-18 3.908 96,055 +13,573 0.02% 375,360
2019-01-21 2019-01-17 3.850 82,482 +11,485 0.02% 317,580
2019-01-18 2019-01-16 3.812 70,997 +7,308 0.02% 270,640
2019-01-17 2019-01-15 3.774 63,689 +4,177 0.01% 240,342
2019-01-16 2019-01-14 3.793 59,512 +16,705 0.01% 225,719
2019-01-14 2019-01-10 3.755 42,807 +18,271 0.01% 160,720
2019-01-10 2019-01-08 3.678 24,536 +5,221 0.01% 90,241
2019-01-09 2019-01-07 3.697 19,315 +4,698 0.00% 71,409
2019-01-04 2019-01-02 3.697 14,617 +2,088 0.00% 54,040
2019-01-03 2018-12-31 3.659 12,529 +522 0.00% 45,840
2019-01-02 2018-12-27 3.640 12,007 -1,044 0.00% 43,701
2018-12-28 2018-12-24 3.678 13,051 -7,830 0.00% 48,000
2018-12-10 2018-12-06 3.601 20,881 -2,611 0.00% 75,198
2018-12-06 2018-12-04 3.601 23,492 +4,177 0.01% 84,601
2018-12-05 2018-12-03 3.563 19,315 +1,044 0.00% 68,819
2018-12-03 2018-11-29 3.563 18,271 -2,088 0.00% 65,099
2018-11-28 2018-11-26 3.640 20,359 -4,177 0.00% 74,098
2018-11-23 2018-11-21 3.582 24,536 -1,566 0.01% 87,891
2018-11-16 2018-11-14 3.563 26,102 +522 0.01% 93,000
2018-11-15 2018-11-13 3.582 25,580 -2,610 0.01% 91,631
2018-11-13 2018-11-09 3.640 28,190 -1,044 0.01% 102,600
2018-11-12 2018-11-08 3.563 29,234 +5,220 0.01% 104,160
2018-11-09 2018-11-07 3.563 24,014 +2,088 0.01% 85,561
2018-11-08 2018-11-06 3.582 21,926 +2,089 0.01% 78,542
2018-11-07 2018-11-05 3.563 19,837 +2,088 0.00% 70,679
2018-11-06 2018-11-02 3.640 17,749 +17,749 0.00% 64,599
2018-10-29 2018-10-25 3.563 0 -8,875
2018-10-26 2018-10-24 3.620 8,875 +6,265 0.00% 32,131
2018-10-25 2018-10-23 3.620 2,610 -1,044 0.00% 9,449
2018-10-24 2018-10-22 3.716 3,654 +3,654 0.00% 13,579
2018-10-22 2018-10-18 3.620 0 -3,654
2018-10-19 2018-10-16 3.697 3,654 -1,566 0.00% 13,509
2018-10-18 2018-10-15 3.640 5,220 +5,220 0.00% 18,999
2018-10-16 2018-10-12 3.563 0 -6,264
2018-10-15 2018-10-11 3.582 6,264 -1,045 0.00% 22,438
2018-10-12 2018-10-10 3.850 7,309 -12,528 0.00% 28,142
2018-10-11 2018-10-09 3.812 19,837 -14,095 0.00% 75,618
2018-10-10 2018-10-08 3.774 33,932 +1,566 0.01% 128,048
2018-10-09 2018-10-05 3.869 32,366 -10,441 0.01% 125,239
2018-10-05 2018-10-03 3.946 42,807 -4,698 0.01% 168,920
2018-10-04 2018-10-02 3.831 47,505 -11,485 0.01% 181,998
2018-10-03 2018-09-28 3.908 58,990 -1,566 0.01% 230,519
2018-10-02 2018-09-27 3.908 60,556 -11,485 0.01% 236,639
2018-09-27 2018-09-24 3.793 72,041 +5,742 0.02% 273,239
2018-09-26 2018-09-21 3.831 66,299 +9,919 0.02% 254,001
2018-09-24 2018-09-20 3.735 56,380 +11,485 0.01% 210,600
2018-09-21 2018-09-19 3.793 44,895 +15,661 0.01% 170,279
2018-09-19 2018-09-17 3.697 29,234 +8,875 0.01% 108,080
2018-09-18 2018-09-14 3.735 20,359 +2,610 0.00% 76,048
2018-09-17 2018-09-13 3.640 17,749 -7,831 0.00% 64,599
2018-09-14 2018-09-12 3.582 25,580 -522 0.01% 91,631
2018-09-13 2018-09-11 3.582 26,102 -9,397 0.01% 93,500
2018-09-12 2018-09-10 3.659 35,499 -9,396 0.01% 129,882
2018-09-11 2018-09-07 3.659 44,895 -19,838 0.01% 164,259
2018-09-10 2018-09-06 3.620 64,733 -3,654 0.01% 234,361
2018-09-07 2018-09-05 3.678 68,387 -522 0.02% 251,520
2018-09-06 2018-09-04 3.716 68,909 +4,176 0.02% 256,080
2018-08-31 2018-08-29 3.852 64,733 +3,133 0.01% 249,344
2018-08-30 2018-08-28 3.871 61,600 +9,433 0.01% 238,481
2018-08-27 2018-08-23 3.852 52,167 +11,763 0.01% 200,941
2018-08-24 2018-08-22 3.930 40,404 +6,649 0.01% 158,792
2018-08-23 2018-08-21 3.930 33,755 +4,603 0.01% 132,660
2018-08-22 2018-08-20 3.911 29,152 +9,717 0.01% 114,000
2018-08-21 2018-08-17 3.891 19,435 -7,160 0.00% 75,621
2018-08-20 2018-08-16 3.852 26,595 -2,557 0.01% 102,441
2018-08-17 2018-08-15 3.813 29,152 -1,534 0.01% 111,150
2018-08-16 2018-08-14 3.852 30,686 -2,046 0.01% 118,199
2018-08-15 2018-08-13 3.852 32,732 +3,069 0.01% 126,080
2018-08-14 2018-08-10 3.911 29,663 +3,068 0.01% 115,999
2018-08-10 2018-08-08 3.969 26,595 +512 0.01% 105,561
2018-08-09 2018-08-07 3.989 26,083 +1,023 0.01% 104,039
2018-08-08 2018-08-06 3.891 25,060 -2,558 0.01% 97,508
2018-08-07 2018-08-03 3.891 27,618 -1,534 0.01% 107,461
2018-08-06 2018-08-02 3.969 29,152 -1,534 0.01% 115,710
2018-08-03 2018-08-01 3.891 30,686 +511 0.01% 119,399
2018-08-02 2018-07-31 3.930 30,175 +512 0.01% 118,591
2018-08-01 2018-07-30 3.950 29,663 -512 0.01% 117,158
2018-07-27 2018-07-25 3.930 30,175 +2,046 0.01% 118,591
2018-07-26 2018-07-24 4.028 28,129 +6,649 0.01% 113,300
2018-07-24 2018-07-20 3.891 21,480 -1,023 0.01% 83,579
2018-07-23 2018-07-19 3.832 22,503 -1,023 0.01% 86,239
2018-07-20 2018-07-18 3.871 23,526 -2,046 0.01% 91,079
2018-07-19 2018-07-17 3.852 25,572 +4,092 0.01% 98,500
2018-07-13 2018-07-11 3.832 21,480 +1,534 0.01% 82,319
2018-07-12 2018-07-10 3.832 19,946 +511 0.00% 76,440
2018-07-11 2018-07-09 3.813 19,435 +13,298 0.00% 74,101
2018-07-10 2018-07-06 3.813 6,137 -512 0.00% 23,399
2018-07-09 2018-07-05 3.871 6,649 -2,557 0.00% 25,741
2018-07-06 2018-07-04 3.832 9,206 +4,603 0.00% 35,280
2018-07-05 2018-07-03 3.911 4,603 -13,297 0.00% 18,000
2018-07-04 2018-06-29 3.891 17,900 +8,694 0.00% 69,649
2018-07-03 2018-06-28 3.911 9,206 +3,069 0.00% 36,000
2018-06-29 2018-06-27 3.891 6,137 +1,534 0.00% 23,879
2018-06-28 2018-06-26 3.911 4,603 +3,069 0.00% 18,000
2018-06-27 2018-06-25 4.008 1,534 -3,069 0.00% 6,149
2018-06-26 2018-06-22 4.008 4,603 +2,046 0.00% 18,450
2018-06-25 2018-06-21 4.067 2,557 -1,023 0.00% 10,399
2018-06-21 2018-06-19 4.047 3,580 -3,580 0.00% 14,490
2018-06-19 2018-06-14 4.106 7,160 +3,068 0.00% 29,399
2018-06-14 2018-06-12 4.204 4,092 +4,092 0.00% 17,202
2018-06-13 2018-06-11 4.302 0 -3,580
2018-06-11 2018-06-07 4.282 3,580 -512 0.00% 15,330
2018-06-08 2018-06-06 4.282 4,092 -5,625 0.00% 17,522
2018-06-04 2018-05-31 4.360 9,717 -5,626 0.00% 42,369
2018-05-31 2018-05-29 5.008 15,343 +1,027 0.00% 76,844
2018-05-29 2018-05-25 4.987 14,316 -1,432 0.00% 71,400
2018-05-24 2018-05-21 5.092 15,748 +7,636 0.00% 80,192
2018-05-18 2018-05-16 5.113 8,112 +2,863 0.00% 41,478
2018-05-17 2018-05-15 5.113 5,249 +954 0.00% 26,839
2018-05-15 2018-05-11 5.050 4,295 +477 0.00% 21,691
2018-05-10 2018-05-08 5.071 3,818 -1,431 0.00% 19,362
2018-05-07 2018-05-03 5.008 5,249 +477 0.00% 26,289
2018-05-04 2018-05-02 5.050 4,772 +4,772 0.00% 24,100
2018-05-02 2018-04-27 5.134 0 -1,432
2018-04-30 2018-04-26 4.946 1,432 +955 0.00% 7,082
2018-04-26 2018-04-24 5.008 477 -2,386 0.00% 2,389
2018-04-25 2018-04-23 5.029 2,863 -4,772 0.00% 14,399
2018-04-23 2018-04-19 5.092 7,635 +954 0.00% 38,879
2018-04-20 2018-04-18 5.029 6,681 +1,432 0.00% 33,601
2018-04-18 2018-04-16 5.071 5,249 -9,544 0.00% 26,619
2018-04-17 2018-04-13 5.113 14,793 -1,432 0.00% 75,639
2018-04-16 2018-04-12 5.113 16,225 -3,340 0.00% 82,961
2018-04-13 2018-04-11 5.071 19,565 +1,431 0.00% 99,219
2018-04-12 2018-04-10 5.197 18,134 +5,727 0.00% 94,242
2018-04-10 2018-04-06 5.071 12,407 -9,544 0.00% 62,919
2018-04-09 2018-04-04 4.883 21,951 +1,909 0.01% 107,179
2018-04-06 2018-04-03 4.820 20,042 +477 0.01% 96,598
2018-04-03 2018-03-28 4.987 19,565 +3,340 0.00% 97,579
2018-03-29 2018-03-27 5.029 16,225 +4,295 0.00% 81,601
2018-03-28 2018-03-26 4.966 11,930 -954 0.00% 59,250
2018-03-27 2018-03-23 4.946 12,884 +6,680 0.00% 63,718
2018-03-23 2018-03-21 5.071 6,204 -477 0.00% 31,462
2018-03-22 2018-03-20 4.987 6,681 -954 0.00% 33,321
2018-03-21 2018-03-19 4.925 7,635 +2,863 0.00% 37,599
2018-03-15 2018-03-13 4.547 4,772 +477 0.00% 21,700
2018-03-14 2018-03-12 4.547 4,295 +955 0.00% 19,531
2018-03-12 2018-03-08 4.464 3,340 +477 0.00% 14,908
2018-03-07 2018-03-05 4.443 2,863 -477 0.00% 12,719
2018-03-06 2018-03-02 4.485 3,340 -7,636 0.00% 14,978
2018-03-05 2018-03-01 4.380 10,976 -1,908 0.00% 48,072
2018-03-02 2018-02-28 4.359 12,884 -2,386 0.00% 56,158
2018-03-01 2018-02-27 4.464 15,270 -3,818 0.00% 68,158
2018-02-28 2018-02-26 4.380 19,088 +6,681 0.00% 83,600
2018-02-27 2018-02-23 4.380 12,407 -955 0.00% 54,339
2018-02-26 2018-02-22 4.401 13,362 +2,386 0.00% 58,802
2018-02-23 2018-02-21 4.401 10,976 +2,386 0.00% 48,302
2018-02-22 2018-02-20 4.359 8,590 +2,386 0.00% 37,442
2018-02-21 2018-02-15 4.317 6,204 +3,818 0.00% 26,782
2018-02-13 2018-02-09 4.380 2,386 +477 0.00% 10,450
2018-02-12 2018-02-08 4.526 1,909 +477 0.00% 8,641
2018-02-09 2018-02-07 4.526 1,432 +478 0.00% 6,482
2018-02-08 2018-02-06 4.568 954 -14,794 0.00% 4,358
2018-02-07 2018-02-05 4.694 15,748 +478 0.00% 73,922
2018-02-05 2018-02-01 4.757 15,270 -10,022 0.00% 72,638
2018-02-02 2018-01-31 4.694 25,292 -19,565 0.01% 118,722
2018-02-01 2018-01-30 4.778 44,857 -3,817 0.01% 214,321
2018-01-30 2018-01-26 4.778 48,674 +10,498 0.01% 232,559
2018-01-29 2018-01-25 4.673 38,176 -954 0.01% 178,400
2018-01-26 2018-01-24 4.736 39,130 +477 0.01% 185,318
2018-01-24 2018-01-22 4.799 38,653 +3,340 0.01% 185,489
2018-01-23 2018-01-19 4.841 35,313 +8,590 0.01% 170,941
2018-01-22 2018-01-18 4.778 26,723 -3,818 0.01% 127,679
2018-01-19 2018-01-17 4.715 30,541 +4,295 0.01% 144,001
2018-01-18 2018-01-16 4.862 26,246 +4,772 0.01% 127,600
2018-01-17 2018-01-15 4.862 21,474 -7,158 0.01% 104,400
2018-01-16 2018-01-12 4.883 28,632 +6,204 0.01% 139,800
2018-01-15 2018-01-11 4.904 22,428 +477 0.01% 109,978
2018-01-12 2018-01-10 4.862 21,951 -3,341 0.01% 106,719
2018-01-11 2018-01-09 4.799 25,292 -954 0.01% 121,372
2018-01-10 2018-01-08 4.966 26,246 +5,726 0.01% 130,350
2018-01-09 2018-01-05 4.946 20,520 +2,386 0.01% 101,482
2018-01-05 2018-01-03 5.029 18,134 +3,341 0.00% 91,202
2018-01-04 2018-01-02 4.925 14,793 +1,431 0.00% 72,849
2018-01-03 2017-12-29 4.966 13,362 +1,432 0.00% 66,362
2018-01-02 2017-12-28 4.966 11,930 +1,909 0.00% 59,250
2017-12-29 2017-12-27 4.820 10,021 -477 0.00% 48,299
2017-12-28 2017-12-22 4.904 10,498 +477 0.00% 51,478
2017-12-27 2017-12-21 4.820 10,021 +1,431 0.00% 48,299
2017-12-22 2017-12-20 4.715 8,590 -6,203 0.00% 40,502
2017-12-21 2017-12-19 4.673 14,793 +954 0.00% 69,129
2017-12-20 2017-12-18 4.485 13,839 +477 0.00% 62,061
2017-12-18 2017-12-14 4.443 13,362 -1,908 0.00% 59,362
2017-12-14 2017-12-12 4.380 15,270 -478 0.00% 66,878
2017-12-12 2017-12-08 4.401 15,748 -5,726 0.00% 69,302
2017-12-11 2017-12-07 4.422 21,474 -954 0.01% 94,950
2017-12-08 2017-12-06 4.422 22,428 -1,909 0.01% 99,168
2017-12-07 2017-12-05 4.443 24,337 -52,969 0.01% 108,119
2017-12-06 2017-12-04 4.485 77,306 -31,973 0.02% 346,679
2017-12-05 2017-12-01 4.568 109,279 -31,018 0.03% 499,222
2017-12-04 2017-11-30 4.401 140,297 +122,163 0.04% 617,402
2017-12-01 2017-11-29 4.568 18,134 -954 0.00% 82,842
2017-11-30 2017-11-28 4.485 19,088 -37,698 0.00% 85,600
2017-11-29 2017-11-27 4.631 56,786 -477 0.01% 262,987
2017-11-28 2017-11-24 4.757 57,263 +2,863 0.01% 272,396
2017-11-27 2017-11-23 4.799 54,400 +1,431 0.01% 261,057
2017-11-24 2017-11-22 4.799 52,969 +1,432 0.01% 254,190
2017-11-23 2017-11-21 4.841 51,537 +1,432 0.01% 249,478
2017-11-22 2017-11-20 4.778 50,105 -1,432 0.01% 239,396
2017-11-21 2017-11-17 4.883 51,537 -3,340 0.01% 251,638
2017-11-20 2017-11-16 4.904 54,877 -10,976 0.01% 269,096
2017-11-17 2017-11-15 4.883 65,853 -21,474 0.02% 321,538
2017-11-16 2017-11-14 4.966 87,327 -4,295 0.02% 433,708
2017-11-15 2017-11-13 5.008 91,622 -6,203 0.02% 458,879
2017-11-14 2017-11-10 4.966 97,825 -7,158 0.02% 485,846
2017-11-13 2017-11-09 4.966 104,983 -10,022 0.03% 521,396
2017-11-10 2017-11-08 4.946 115,005 -12,407 0.03% 568,760
2017-11-09 2017-11-07 4.987 127,412 -2,863 0.03% 635,459
2017-11-08 2017-11-06 4.966 130,275 +477 0.03% 647,008
2017-11-07 2017-11-03 4.966 129,798 +8,113 0.03% 644,639
2017-11-03 2017-11-01 5.029 121,685 -11,453 0.03% 611,996
2017-11-02 2017-10-31 4.966 133,138 -3,818 0.03% 661,227
2017-11-01 2017-10-30 4.987 136,956 -16,702 0.03% 683,059
2017-10-31 2017-10-27 5.008 153,658 -29,109 0.04% 769,579
2017-10-30 2017-10-26 5.113 182,767 -39,130 0.05% 934,519
2017-10-27 2017-10-25 5.071 221,897 -10,498 0.06% 1,125,297
2017-10-26 2017-10-24 4.966 232,395 -11,453 0.06% 1,154,185
2017-10-25 2017-10-23 5.008 243,848 +2,863 0.06% 1,221,286
2017-10-24 2017-10-20 4.987 240,985 +57,264 0.06% 1,201,897
2017-10-23 2017-10-19 5.176 183,721 -4,295 0.05% 950,947
2017-10-20 2017-10-18 5.323 188,016 -2,386 0.05% 1,000,758
2017-10-19 2017-10-17 5.323 190,402 -2,386 0.05% 1,013,458
2017-10-18 2017-10-16 5.323 192,788 -16,225 0.05% 1,026,158
2017-10-17 2017-10-13 5.344 209,013 +20,043 0.05% 1,116,899
2017-10-16 2017-10-12 5.323 188,970 -10,022 0.05% 1,005,836
2017-10-13 2017-10-11 5.281 198,992 -1,908 0.05% 1,050,840
2017-10-12 2017-10-10 5.323 200,900 -1,909 0.05% 1,069,336
2017-10-11 2017-10-09 5.344 202,809 -3,818 0.05% 1,083,747
2017-10-10 2017-10-06 5.302 206,627 +2,386 0.05% 1,095,489
2017-10-09 2017-10-04 5.407 204,241 +11,930 0.05% 1,104,239
2017-10-06 2017-10-03 5.469 192,311 +29,109 0.05% 1,051,829
2017-10-04 2017-09-29 5.344 163,202 +18,611 0.04% 872,099
2017-10-03 2017-09-28 5.302 144,591 -477 0.04% 766,588
2017-09-29 2017-09-27 5.239 145,068 -3,340 0.04% 759,997
2017-09-28 2017-09-26 5.134 148,408 -6,204 0.04% 761,945
2017-09-27 2017-09-25 5.218 154,612 +6,204 0.04% 806,757
2017-09-26 2017-09-22 5.407 148,408 -4,772 0.04% 802,375
2017-09-25 2017-09-21 5.323 153,180 +7,635 0.04% 815,335
2017-09-22 2017-09-20 5.302 145,545 +1,909 0.04% 771,646
2017-09-21 2017-09-19 5.344 143,636 +9,066 0.04% 767,545
2017-09-20 2017-09-18 4.925 134,570 +20,997 0.03% 662,699
2017-09-19 2017-09-15 4.862 113,573 +10,021 0.03% 552,158
2017-09-18 2017-09-14 4.820 103,552 +12,885 0.03% 499,099
2017-09-15 2017-09-13 4.757 90,667 +3,817 0.02% 431,296
2017-09-13 2017-09-11 4.820 86,850 +9,067 0.02% 418,599
2017-09-12 2017-09-08 4.820 77,783 +1,909 0.02% 374,898
2017-09-08 2017-09-06 4.966 75,874 +13,839 0.02% 376,827
2017-09-07 2017-09-05 5.050 62,035 +3,817 0.02% 313,296
2017-09-06 2017-09-04 4.925 58,218 -3,817 0.01% 286,699
2017-09-05 2017-09-01 4.862 62,035 +4,294 0.02% 301,596
2017-09-04 2017-08-31 4.862 57,741 -2,863 0.01% 280,720
2017-09-01 2017-08-30 4.799 60,604 +1,431 0.02% 290,829
2017-08-30 2017-08-28 5.094 59,173 +2,402 0.01% 301,428
2017-08-29 2017-08-25 4.987 56,771 +2,346 0.01% 283,142
2017-08-25 2017-08-22 4.923 54,425 +939 0.01% 267,961
2017-08-22 2017-08-18 5.073 53,486 -3,754 0.01% 271,318
2017-08-16 2017-08-14 5.350 57,240 -1,407 0.01% 306,221
2017-08-15 2017-08-11 5.414 58,647 -939 0.01% 317,498
2017-08-14 2017-08-10 5.478 59,586 -1,407 0.02% 326,391
2017-08-11 2017-08-09 5.627 60,993 -4,223 0.02% 343,199
2017-07-28 2017-07-26 5.456 65,216 -12,199 0.02% 355,841
2017-07-27 2017-07-25 5.350 77,415 -1,876 0.02% 414,153
2017-07-21 2017-07-19 5.563 79,291 -469 0.02% 441,089
2017-07-19 2017-07-17 5.286 79,760 +3,753 0.02% 421,598
2017-07-18 2017-07-14 5.009 76,007 +2,815 0.02% 380,700
2017-07-17 2017-07-13 5.051 73,192 +1,408 0.02% 369,720
2017-07-14 2017-07-12 5.030 71,784 +4,222 0.02% 361,078
2017-07-13 2017-07-11 5.051 67,562 +1,408 0.02% 341,281
2017-07-06 2017-07-04 4.987 66,154 -469 0.02% 329,939
2017-07-03 2017-06-29 5.009 66,623 +469 0.02% 333,698
2017-06-20 2017-06-16 5.179 66,154 -44,572 0.02% 342,629
2017-06-19 2017-06-15 5.094 110,726 -5,630 0.03% 564,039
2017-06-16 2017-06-14 5.094 116,356 +2,346 0.03% 592,718
2017-06-15 2017-06-13 5.179 114,010 -4,692 0.03% 590,487
2017-06-14 2017-06-12 5.201 118,702 -37,535 0.03% 617,319
2017-06-13 2017-06-09 5.094 156,237 +25,805 0.04% 795,872
2017-06-12 2017-06-08 5.094 130,432 +26,274 0.03% 664,421
2017-06-08 2017-06-06 5.179 104,158 -469 0.03% 539,461
2017-06-07 2017-06-05 5.158 104,627 +469 0.03% 539,660
2017-06-06 2017-06-02 5.115 104,158 +1,408 0.03% 532,801
2017-06-05 2017-06-01 5.073 102,750 -10,322 0.03% 521,219
2017-06-02 2017-05-31 5.855 113,072 +9,383 0.03% 661,982
2017-06-01 2017-05-29 5.989 103,689 +5,165 0.03% 621,004
2017-05-29 2017-05-25 5.967 98,524 +446 0.03% 587,860
2017-05-24 2017-05-22 5.855 98,078 +1,337 0.03% 574,199
2017-05-18 2017-05-16 6.303 96,741 +2,229 0.03% 609,772
2017-05-17 2017-05-15 6.146 94,512 +1,338 0.03% 580,882
2017-04-24 2017-04-20 6.281 93,174 +3,120 0.03% 585,198
2017-04-21 2017-04-19 6.213 90,054 +7,579 0.02% 559,543
2017-04-20 2017-04-18 5.877 82,475 +446 0.02% 484,701
2017-04-19 2017-04-13 5.832 82,029 +2,229 0.02% 478,400
2017-04-18 2017-04-12 5.832 79,800 +7,579 0.02% 465,400
2017-04-13 2017-04-11 5.877 72,221 +1,783 0.02% 424,439
2017-04-10 2017-04-06 5.877 70,438 -446 0.02% 413,960
2017-04-07 2017-04-05 5.899 70,884 +12,037 0.02% 418,171
2017-04-06 2017-04-03 5.832 58,847 +11,591 0.02% 343,201
2017-03-27 2017-03-23 5.383 47,256 +4,904 0.01% 254,401
2017-03-24 2017-03-22 5.473 42,352 +24,965 0.01% 231,800
2017-03-23 2017-03-21 5.182 17,387 +3,567 0.00% 90,092
2017-03-22 2017-03-20 5.025 13,820 +9,362 0.00% 69,439
2017-03-21 2017-03-17 5.159 4,458 +892 0.00% 22,999
2017-03-16 2017-03-14 5.069 3,566 +3,566 0.00% 18,078
2017-03-14 2017-03-10 4.868 0 -109,669
2017-03-13 2017-03-09 4.800 109,669 -7,579 0.03% 526,439
2017-03-10 2017-03-08 4.823 117,248 -5,796 0.03% 565,450
2017-03-09 2017-03-07 4.733 123,044 -2,229 0.03% 582,362
2017-03-08 2017-03-06 4.755 125,273 -5,349 0.03% 595,722
2017-03-07 2017-03-03 4.688 130,622 -42,798 0.04% 612,369
2017-03-06 2017-03-02 4.845 173,420 -4,012 0.05% 840,240
2017-03-03 2017-03-01 4.845 177,432 -9,808 0.05% 859,678
2017-03-02 2017-02-28 4.845 187,240 -15,158 0.05% 907,199
2017-03-01 2017-02-27 4.868 202,398 -12,037 0.05% 985,182
2017-02-28 2017-02-24 4.845 214,435 -38,785 0.06% 1,038,962
2017-02-27 2017-02-23 4.868 253,220 -17,832 0.07% 1,232,560
2017-02-24 2017-02-22 4.912 271,052 -8,471 0.07% 1,331,518
2017-02-23 2017-02-21 4.823 279,523 -5,795 0.08% 1,348,051
2017-02-22 2017-02-20 4.957 285,318 -18,279 0.08% 1,414,398
2017-02-21 2017-02-17 5.025 303,597 -12,928 0.08% 1,525,442
2017-02-20 2017-02-16 5.114 316,525 -11,145 0.09% 1,618,800
2017-02-17 2017-02-15 5.204 327,670 -16,941 0.09% 1,705,199
2017-02-16 2017-02-14 5.294 344,611 -6,687 0.09% 1,824,280
2017-02-15 2017-02-13 5.114 351,298 +4,012 0.09% 1,796,639
2017-02-14 2017-02-10 4.957 347,286 -892 0.09% 1,721,590
2017-02-13 2017-02-09 5.002 348,178 +10,700 0.09% 1,741,632
2017-02-10 2017-02-08 4.912 337,478 +4,904 0.09% 1,657,830
2017-02-09 2017-02-07 4.912 332,574 -6,687 0.09% 1,633,739
2017-02-08 2017-02-06 4.935 339,261 -7,579 0.09% 1,674,198
2017-02-07 2017-02-03 4.912 346,840 -446 0.09% 1,703,820
2017-02-06 2017-02-02 4.957 347,286 +446 0.09% 1,721,590
2017-02-03 2017-02-01 4.980 346,840 -892 0.09% 1,727,160
2017-02-02 2017-01-27 5.069 347,732 +11,591 0.09% 1,762,801
2017-02-01 2017-01-25 5.092 336,141 +18,279 0.09% 1,711,582
2017-01-26 2017-01-24 5.069 317,862 +3,566 0.09% 1,611,378
2017-01-25 2017-01-23 5.047 314,296 +3,121 0.08% 1,586,250
2017-01-24 2017-01-20 4.890 311,175 +1,337 0.08% 1,521,639
2017-01-23 2017-01-19 4.868 309,838 +5,796 0.08% 1,508,151
2017-01-20 2017-01-18 4.711 304,042 +2,675 0.08% 1,432,198
2017-01-18 2017-01-16 4.666 301,367 -892 0.08% 1,406,078
2017-01-17 2017-01-13 4.621 302,259 -446 0.08% 1,396,680
2017-01-16 2017-01-12 4.755 302,705 +4,904 0.08% 1,439,480
2017-01-13 2017-01-11 4.800 297,801 -8,470 0.08% 1,429,520
2017-01-12 2017-01-10 4.688 306,271 -28,086 0.08% 1,435,828
2017-01-11 2017-01-09 4.666 334,357 -29,424 0.09% 1,559,998
2017-01-10 2017-01-06 4.666 363,781 +10,700 0.10% 1,697,281
2017-01-09 2017-01-05 4.711 353,081 +4,458 0.10% 1,663,198
2017-01-06 2017-01-04 4.486 348,623 +6,241 0.09% 1,563,999
2017-01-05 2017-01-03 4.441 342,382 +7,579 0.09% 1,520,640
2017-01-04 2016-12-30 4.621 334,803 +2,229 0.09% 1,547,059
2017-01-03 2016-12-29 4.509 332,574 +2,675 0.09% 1,499,459
2016-12-30 2016-12-28 4.352 329,899 -892 0.09% 1,435,599
2016-12-29 2016-12-23 4.419 330,791 -3,566 0.09% 1,461,740
2016-12-28 2016-12-22 4.464 334,357 -4,904 0.09% 1,492,498
2016-12-23 2016-12-21 4.576 339,261 -446 0.09% 1,552,439
2016-12-22 2016-12-20 4.554 339,707 +10,253 0.09% 1,546,859
2016-12-21 2016-12-19 4.621 329,454 -3,566 0.09% 1,522,342
2016-12-20 2016-12-16 4.621 333,020 -1,337 0.09% 1,538,820
2016-12-19 2016-12-15 4.576 334,357 -8,917 0.09% 1,529,998
2016-12-16 2016-12-14 4.598 343,274 -2,674 0.09% 1,578,502
2016-12-15 2016-12-13 4.621 345,948 +30,315 0.09% 1,598,558
2016-12-14 2016-12-12 4.688 315,633 -8,025 0.08% 1,479,718
2016-12-13 2016-12-09 4.733 323,658 -1,783 0.09% 1,531,860
2016-12-12 2016-12-08 4.845 325,441 -4,013 0.09% 1,576,799
2016-12-09 2016-12-07 4.823 329,454 -2,674 0.09% 1,588,852
2016-12-08 2016-12-06 5.002 332,128 -4,458 0.09% 1,661,348
2016-12-07 2016-12-05 5.069 336,586 -2,230 0.09% 1,706,298
2016-12-06 2016-12-02 5.137 338,816 -1,337 0.09% 1,740,403
2016-12-05 2016-12-01 5.249 340,153 +1,783 0.09% 1,785,420
2016-12-02 2016-11-30 5.114 338,370 +14,712 0.09% 1,730,522
2016-12-01 2016-11-29 5.047 323,658 -1,337 0.09% 1,633,500
2016-11-30 2016-11-28 5.047 324,995 +16,940 0.09% 1,640,248
2016-11-29 2016-11-25 5.047 308,055 +1,784 0.08% 1,554,752
2016-11-25 2016-11-23 5.092 306,271 +4,012 0.08% 1,559,488
2016-11-24 2016-11-22 5.047 302,259 +10,699 0.08% 1,525,499
2016-11-23 2016-11-21 5.002 291,560 -1,783 0.08% 1,458,422
2016-11-21 2016-11-17 5.047 293,343 +892 0.08% 1,480,500
2016-11-18 2016-11-16 5.069 292,451 -8,916 0.08% 1,482,559
2016-11-17 2016-11-15 4.957 301,367 -5,350 0.08% 1,493,958
2016-11-16 2016-11-14 4.890 306,717 -15,158 0.08% 1,499,839
2016-11-15 2016-11-11 4.890 321,875 -1,783 0.09% 1,573,961
2016-11-14 2016-11-10 4.980 323,658 -5,796 0.09% 1,611,720
2016-11-11 2016-11-09 5.025 329,454 -69,546 0.09% 1,655,362
2016-11-10 2016-11-08 4.890 399,000 -446 0.11% 1,951,101
2016-11-09 2016-11-07 4.935 399,446 +9,362 0.11% 1,971,202
2016-11-08 2016-11-04 5.025 390,084 -24,519 0.10% 1,960,002
2016-11-07 2016-11-03 5.204 414,603 -3,121 0.11% 2,157,599
2016-11-04 2016-11-02 5.069 417,724 -13,374 0.11% 2,117,621
2016-11-03 2016-11-01 5.226 431,098 -1,338 0.12% 2,253,109
2016-11-02 2016-10-31 5.159 432,436 +16,050 0.12% 2,231,002
2016-11-01 2016-10-28 5.249 416,386 -42,798 0.11% 2,185,558
2016-10-31 2016-10-27 5.406 459,184 -12,037 0.12% 2,482,299
2016-10-28 2016-10-26 5.451 471,221 -23,628 0.13% 2,568,510
2016-10-27 2016-10-25 5.383 494,849 -7,133 0.13% 2,664,000
2016-10-26 2016-10-24 5.406 501,982 -31,652 0.14% 2,713,660
2016-10-25 2016-10-20 5.518 533,634 -13,821 0.14% 2,944,618
2016-10-24 2016-10-19 5.451 547,455 +1,338 0.15% 2,984,043
2016-10-20 2016-10-18 5.473 546,117 +12,928 0.15% 2,988,999
2016-10-19 2016-10-17 5.540 533,189 +22,291 0.14% 2,954,122
2016-10-18 2016-10-14 5.585 510,898 +25,857 0.14% 2,853,539
2016-10-17 2016-10-13 5.608 485,041 -15,604 0.13% 2,719,999
2016-10-14 2016-10-12 5.473 500,645 +124,827 0.13% 2,740,123
2016-10-13 2016-10-11 5.675 375,818 -40,123 0.10% 2,132,792
2016-10-12 2016-10-07 5.697 415,941 -6,687 0.11% 2,369,822
2016-10-11 2016-10-06 5.765 422,628 -8,470 0.11% 2,436,361
2016-10-07 2016-10-05 5.653 431,098 +3,121 0.12% 2,436,839
2016-10-06 2016-10-04 5.585 427,977 +4,903 0.12% 2,390,397
2016-10-05 2016-10-03 5.518 423,074 +4,459 0.11% 2,334,542
2016-10-04 2016-09-30 5.406 418,615 -3,567 0.11% 2,262,987
2016-10-03 2016-09-29 5.428 422,182 -6,241 0.11% 2,291,740
2016-09-30 2016-09-28 5.383 428,423 -15,604 0.12% 2,306,398
2016-09-29 2016-09-27 5.339 444,027 -20,061 0.12% 2,370,482
2016-09-28 2016-09-26 5.294 464,088 -5,796 0.12% 2,456,760
2016-09-27 2016-09-23 5.339 469,884 -7,133 0.13% 2,508,522
2016-09-26 2016-09-22 5.473 477,017 -47,255 0.13% 2,610,802
2016-09-23 2016-09-21 5.540 524,272 -13,821 0.14% 2,904,718
2016-09-22 2016-09-20 5.496 538,093 -13,374 0.14% 2,957,153
2016-09-21 2016-09-19 5.630 551,467 -8,916 0.15% 3,104,871
2016-09-20 2016-09-15 5.608 560,383 -3,121 0.15% 3,142,500
2016-09-19 2016-09-14 5.540 563,504 +37,894 0.15% 3,122,082
2016-09-15 2016-09-13 5.630 525,610 -179,171 0.14% 2,959,291
2016-09-14 2016-09-12 5.630 704,781 -39,677 0.19% 3,968,060
2016-09-13 2016-09-09 5.944 744,458 +8,738 0.20% 4,425,235
2016-09-12 2016-09-08 5.944 735,720 +10,254 0.20% 4,373,295
2016-09-09 2016-09-07 5.855 725,466 -1,338 0.20% 4,247,251
2016-09-08 2016-09-06 5.810 726,804 +24,520 0.20% 4,222,478
2016-09-07 2016-09-05 5.787 702,284 +61,076 0.19% 4,064,272
2016-09-06 2016-09-02 5.787 641,208 +26,748 0.17% 3,710,812
2016-09-05 2016-09-01 5.989 614,460 +15,604 0.17% 3,680,062
2016-09-02 2016-08-31 5.899 598,856 +4,458 0.16% 3,532,877
2016-09-01 2016-08-30 6.101 594,398 +44,135 0.16% 3,626,574
2016-08-31 2016-08-29 5.855 550,263 +45,472 0.15% 3,221,522
2016-08-30 2016-08-26 5.609 504,791 +32,990 0.14% 2,831,501
2016-08-29 2016-08-25 5.632 471,801 +34,863 0.13% 2,657,210
2016-08-26 2016-08-24 5.883 436,938 +4,824 0.12% 2,570,452
2016-08-25 2016-08-23 5.928 432,114 +18,419 0.12% 2,561,779
2016-08-24 2016-08-22 5.883 413,695 +39,471 0.11% 2,433,717
2016-08-23 2016-08-19 6.156 374,224 +30,261 0.10% 2,303,910
2016-08-22 2016-08-18 6.202 343,963 +30,260 0.09% 2,133,294
2016-08-19 2016-08-17 5.632 313,703 -8,771 0.09% 1,766,793
2016-08-18 2016-08-16 5.678 322,474 -1,754 0.09% 1,830,898
2016-08-17 2016-08-15 5.518 324,228 +11,841 0.09% 1,789,105
2016-08-16 2016-08-12 5.472 312,387 -6,578 0.09% 1,709,520
2016-08-15 2016-08-11 5.427 318,965 +28,506 0.09% 1,730,972
2016-08-12 2016-08-10 5.381 290,459 +50,873 0.08% 1,563,028
2016-08-11 2016-08-09 5.450 239,586 -24,472 0.07% 1,305,658
2016-08-10 2016-08-08 5.404 264,058 +13,157 0.07% 1,426,979
2016-08-09 2016-08-05 5.085 250,901 +6,579 0.07% 1,275,784
2016-08-08 2016-08-04 4.925 244,322 +12,279 0.07% 1,203,335
2016-08-05 2016-08-03 4.948 232,043 -14,034 0.06% 1,148,149
2016-08-04 2016-08-01 4.925 246,077 -131,129 0.07% 1,211,978
2016-08-03 2016-07-29 4.902 377,206 +135,515 0.10% 1,849,214
2016-08-01 2016-07-28 4.902 241,691 -5,701 0.07% 1,184,865
2016-07-29 2016-07-27 4.902 247,392 +10,525 0.07% 1,212,814
2016-07-28 2016-07-26 4.948 236,867 -7,894 0.06% 1,172,018
2016-07-27 2016-07-25 4.948 244,761 +12,280 0.07% 1,211,078
2016-07-26 2016-07-22 4.925 232,481 +11,841 0.06% 1,145,015
2016-07-25 2016-07-21 4.902 220,640 +6,578 0.06% 1,081,665
2016-07-22 2016-07-20 4.925 214,062 -4,824 0.06% 1,054,298
2016-07-21 2016-07-19 4.948 218,886 +2,632 0.06% 1,083,048
2016-07-20 2016-07-18 4.948 216,254 +1,315 0.06% 1,070,025
2016-07-19 2016-07-15 4.902 214,939 -1,315 0.06% 1,053,716
2016-07-15 2016-07-13 5.062 216,254 +12,718 0.06% 1,094,680
2016-07-14 2016-07-12 5.085 203,536 +28,506 0.06% 1,034,942
2016-07-13 2016-07-11 4.788 175,030 -20,173 0.05% 838,112
2016-07-11 2016-07-07 4.788 195,203 -439 0.05% 934,708
2016-07-08 2016-07-06 4.811 195,642 -439 0.05% 941,271
2016-07-07 2016-07-05 4.788 196,081 +12,719 0.05% 938,912
2016-07-06 2016-07-04 4.902 183,362 +5,262 0.05% 898,913
2016-07-05 2016-06-30 4.948 178,100 +5,702 0.05% 881,239
2016-07-04 2016-06-29 4.925 172,398 +438 0.05% 849,094
2016-06-30 2016-06-28 4.880 171,960 -4,385 0.05% 839,095
2016-06-29 2016-06-27 4.880 176,345 -17,104 0.05% 860,492
2016-06-28 2016-06-24 4.925 193,449 -32,892 0.05% 952,775
2016-06-24 2016-06-22 5.062 226,341 -439 0.06% 1,145,740
2016-06-23 2016-06-21 4.994 226,780 +88 0.06% 1,132,450
2016-06-22 2016-06-20 5.039 226,692 -7,894 0.06% 1,142,348
2016-06-21 2016-06-17 5.085 234,586 +35,962 0.06% 1,192,826
2016-06-20 2016-06-16 5.153 198,624 -54,820 0.05% 1,023,553
2016-06-17 2016-06-15 5.244 253,444 -2,193 0.07% 1,329,168
2016-06-16 2016-06-14 5.222 255,637 -21,051 0.07% 1,334,840
2016-06-15 2016-06-13 5.267 276,688 -5,701 0.08% 1,457,378
2016-06-14 2016-06-10 5.267 282,389 -32,191 0.08% 1,487,407
2016-06-13 2016-06-08 5.427 314,580 +20,613 0.09% 1,707,175
2016-06-10 2016-06-07 5.472 293,967 -38,594 0.08% 1,608,718
2016-06-08 2016-06-06 5.108 332,561 -100,430 0.09% 1,698,593
2016-06-07 2016-06-03 5.427 432,991 -255,243 0.12% 2,349,773
2016-06-06 2016-06-02 5.609 688,234 -149,549 0.19% 3,860,480
2016-06-03 2016-06-01 7.269 837,783 +6,140 0.23% 6,089,678
2016-06-02 2016-05-31 7.293 831,643 +66,181 0.23% 6,064,999
2016-06-01 2016-05-30 7.221 765,462 +11,672 0.22% 5,527,265
2016-05-31 2016-05-27 7.245 753,790 +5,002 0.22% 5,461,067
2016-05-30 2016-05-26 7.269 748,788 +12,506 0.22% 5,442,791
2016-05-27 2016-05-25 7.245 736,282 +7,086 0.21% 5,334,225
2016-05-26 2016-05-24 7.197 729,196 -833 0.21% 5,247,902
2016-05-25 2016-05-23 7.197 730,029 +46,687 0.21% 5,253,897
2016-05-24 2016-05-20 7.197 683,342 -31,264 0.20% 4,917,898
2016-05-23 2016-05-19 7.197 714,606 -29,596 0.21% 5,142,900
2016-05-20 2016-05-18 7.149 744,202 -36,683 0.21% 5,320,192
2016-05-19 2016-05-17 7.197 780,885 -48,772 0.22% 5,619,899
2016-05-18 2016-05-16 7.269 829,657 +12,089 0.24% 6,030,612
2016-05-17 2016-05-13 7.221 817,568 -14,590 0.24% 5,903,514
2016-05-16 2016-05-12 7.197 832,158 -19,175 0.24% 5,988,902
2016-05-13 2016-05-11 7.221 851,333 -5,002 0.24% 6,147,325
2016-05-12 2016-05-10 7.221 856,335 -12,922 0.25% 6,183,443
2016-05-11 2016-05-09 7.173 869,257 -21,760 0.25% 6,235,045
2016-05-10 2016-05-06 7.197 891,017 -17,091 0.26% 6,412,501
2016-05-09 2016-05-05 7.389 908,108 +417 0.26% 6,709,782
2016-05-06 2016-05-04 7.413 907,691 +3,752 0.26% 6,728,476
2016-05-05 2016-05-03 7.485 903,939 -3,335 0.26% 6,765,718
2016-05-04 2016-04-29 7.509 907,274 +34,182 0.26% 6,812,445
2016-05-03 2016-04-28 7.605 873,092 +66,279 0.25% 6,639,562
2016-04-29 2016-04-27 7.653 806,813 +7,086 0.23% 6,174,244
2016-04-28 2016-04-26 7.677 799,727 -10,421 0.23% 6,139,202
2016-04-27 2016-04-25 7.677 810,148 +15,007 0.23% 6,219,200
2016-04-26 2016-04-22 7.701 795,141 +6,669 0.23% 6,123,072
2016-04-25 2016-04-21 7.677 788,472 +47,104 0.23% 6,052,802
2016-04-22 2016-04-20 7.677 741,368 -6,669 0.21% 5,691,202
2016-04-21 2016-04-19 7.749 748,037 -4,169 0.22% 5,796,232
2016-04-20 2016-04-18 7.509 752,206 -7,086 0.22% 5,648,086
2016-04-19 2016-04-15 7.701 759,292 +7,086 0.22% 5,847,013
2016-04-15 2016-04-13 7.773 752,206 +110,465 0.22% 5,846,581
2016-04-14 2016-04-12 7.437 641,741 +44,603 0.18% 4,772,453
2016-04-13 2016-04-11 7.269 597,138 +133,392 0.17% 4,340,478
2016-04-12 2016-04-08 7.413 463,746 +39,601 0.13% 3,437,628
2016-04-11 2016-04-07 7.821 424,145 -10,004 0.12% 3,317,051
2016-04-08 2016-04-06 7.821 434,149 +84,203 0.12% 3,395,288
2016-04-07 2016-04-05 7.893 349,946 -14,172 0.10% 2,761,958
2016-04-06 2016-04-01 8.060 364,118 -244,345 0.10% 2,934,956
2016-04-05 2016-03-31 7.893 608,463 +5,002 0.18% 4,802,311
2016-03-31 2016-03-29 7.293 603,461 +1,250 0.17% 4,400,915
2016-03-30 2016-03-24 7.221 602,211 -417 0.17% 4,348,459
2016-03-29 2016-03-23 7.389 602,628 +19,176 0.17% 4,452,667
2016-03-24 2016-03-22 7.317 583,452 -10,005 0.17% 4,268,990
2016-03-23 2016-03-21 7.245 593,457 -834 0.17% 4,299,485
2016-03-22 2016-03-18 7.197 594,291 +2,502 0.17% 4,277,013
2016-03-21 2016-03-17 7.269 591,789 -368,963 0.17% 4,301,597
2016-03-18 2016-03-16 6.309 960,752 -2,501 0.28% 6,061,599
2016-03-17 2016-03-15 6.117 963,253 +10,421 0.28% 5,892,516
2016-03-16 2016-03-14 6.069 952,832 -833 0.27% 5,783,051
2016-03-15 2016-03-11 5.973 953,665 +167,057 0.27% 5,696,595
2016-03-14 2016-03-10 5.925 786,608 +230,101 0.23% 4,660,961
2016-03-11 2016-03-09 6.093 556,507 -24,678 0.16% 3,390,975
2016-03-10 2016-03-08 6.117 581,185 +125,097 0.17% 3,555,288
2016-03-09 2016-03-07 6.021 456,088 -42,256 0.13% 2,746,266
2016-03-07 2016-03-03 5.733 498,344 -6,620 0.14% 2,857,244
2016-03-04 2016-03-02 5.853 504,964 +834 0.15% 2,955,769
2016-03-03 2016-03-01 5.614 504,130 -177,161 0.15% 2,829,949
2016-03-02 2016-02-29 5.614 681,291 +3,334 0.20% 3,824,447
2016-03-01 2016-02-26 5.662 677,957 +156,319 0.20% 3,838,260
2016-02-29 2016-02-25 5.757 521,638 -22,510 0.15% 3,003,313
2016-02-26 2016-02-24 5.997 544,148 -984,941 0.16% 3,263,452
2016-02-25 2016-02-23 6.165 1,529,089 -24,615 0.44% 9,427,273
2016-02-24 2016-02-22 6.165 1,553,704 -3,994 0.45% 9,579,031
2016-02-23 2016-02-19 6.213 1,557,698 +741,589 0.45% 9,678,392
2016-02-22 2016-02-18 6.189 816,109 -6,253 0.23% 5,051,124
2016-02-19 2016-02-17 5.997 822,362 -12,922 0.24% 4,932,002
2016-02-18 2016-02-16 5.925 835,284 -17,508 0.24% 4,949,386
2016-02-16 2016-02-12 5.326 852,792 +417 0.25% 4,541,677
2016-02-15 2016-02-11 5.590 852,375 +126,723 0.25% 4,764,385
2016-02-12 2016-02-05 5.685 725,652 +833 0.21% 4,125,693
2016-02-11 2016-02-04 5.638 724,819 +190,918 0.21% 4,086,181
2016-02-05 2016-02-03 5.638 533,901 +37,516 0.15% 3,009,877
2016-02-04 2016-02-02 5.566 496,385 +6,253 0.14% 2,762,656
2016-02-03 2016-02-01 5.662 490,132 -19,592 0.14% 2,774,887
2016-02-02 2016-01-29 5.542 509,724 -6,670 0.15% 2,824,667
2016-02-01 2016-01-28 5.757 516,394 +4,586 0.15% 2,973,121
2016-01-28 2016-01-26 6.021 511,808 -834 0.15% 3,081,775
2016-01-27 2016-01-25 6.213 512,642 +1,250 0.15% 3,185,181
2016-01-26 2016-01-22 6.189 511,392 +4,169 0.15% 3,165,147
2016-01-25 2016-01-21 5.829 507,223 +8,754 0.15% 2,956,823
2016-01-22 2016-01-20 6.261 498,469 -16,257 0.14% 3,121,037
2016-01-20 2016-01-18 6.597 514,726 -417 0.15% 3,395,697
2016-01-19 2016-01-15 6.765 515,143 -6,253 0.15% 3,484,954
2016-01-18 2016-01-14 7.101 521,396 +3,752 0.15% 3,702,368
2016-01-15 2016-01-13 7.101 517,644 -1,251 0.15% 3,675,726
2016-01-14 2016-01-12 7.173 518,895 -417 0.15% 3,721,953
2016-01-13 2016-01-11 7.269 519,312 -28,679 0.15% 3,774,776
2016-01-12 2016-01-08 7.533 547,991 +417 0.16% 4,127,844
2016-01-08 2016-01-06 8.012 547,574 -9,171 0.16% 4,387,423
2016-01-07 2016-01-05 7.773 556,745 -1,667 0.16% 4,327,345
2016-01-06 2016-01-04 7.701 558,412 -16,257 0.16% 4,300,114
2016-01-05 2015-12-31 8.132 574,669 -4,586 0.17% 4,673,451
2016-01-04 2015-12-29 7.917 579,255 -417 0.17% 4,585,682
2015-12-30 2015-12-28 7.917 579,672 -4,168 0.17% 4,588,983
2015-12-29 2015-12-24 8.084 583,840 +13,756 0.17% 4,720,021
2015-12-28 2015-12-22 8.540 570,084 -2,918 0.16% 4,868,655
2015-12-23 2015-12-21 7.725 573,002 +2,501 0.17% 4,426,212
2015-12-22 2015-12-18 7.077 570,501 -4,585 0.16% 4,037,371
2015-12-21 2015-12-17 7.317 575,086 +13,756 0.17% 4,207,778
2015-12-18 2015-12-16 7.149 561,330 +10,421 0.16% 4,012,866
2015-12-16 2015-12-14 7.221 550,909 +1,667 0.16% 3,978,016
2015-12-15 2015-12-11 7.317 549,242 -4,168 0.16% 4,018,683
2015-12-11 2015-12-09 7.509 553,410 -25,678 0.16% 4,155,387
2015-12-10 2015-12-08 7.653 579,088 -5,419 0.17% 4,431,548
2015-12-09 2015-12-07 7.677 584,507 +2,918 0.17% 4,487,039
2015-12-08 2015-12-04 7.677 581,589 -1,668 0.17% 4,464,639
2015-12-07 2015-12-03 7.845 583,257 +834 0.17% 4,575,388
2015-12-04 2015-12-02 7.964 582,423 +3,752 0.17% 4,638,705
2015-12-03 2015-12-01 8.108 578,671 +1,667 0.17% 4,692,115
2015-12-02 2015-11-30 8.156 577,004 +834 0.17% 4,706,282
2015-12-01 2015-11-27 8.036 576,170 +1,667 0.17% 4,630,369
2015-11-30 2015-11-26 8.204 574,503 -27,095 0.17% 4,713,447
2015-11-27 2015-11-25 8.420 601,598 -2,501 0.17% 5,065,633
2015-11-26 2015-11-24 8.588 604,099 +39,601 0.17% 5,188,136
2015-11-25 2015-11-23 8.852 564,498 -417 0.16% 4,996,996
2015-11-24 2015-11-20 8.876 564,915 +7,920 0.16% 5,014,239
2015-11-23 2015-11-19 8.948 556,995 +6,670 0.16% 4,984,026
2015-11-20 2015-11-18 8.756 550,325 +2,501 0.16% 4,818,727
2015-11-18 2015-11-16 8.948 547,824 +417 0.16% 4,901,964
2015-11-17 2015-11-13 9.140 547,407 -6,670 0.16% 5,003,288
2015-11-16 2015-11-12 9.116 554,077 +2,501 0.16% 5,050,960
2015-11-13 2015-11-11 9.284 551,576 +6,836 0.16% 5,120,785
2015-11-12 2015-11-10 9.356 544,740 +417 0.16% 5,096,524
2015-11-11 2015-11-09 9.572 544,323 -27,929 0.16% 5,210,145
2015-11-09 2015-11-05 9.644 572,252 +2,501 0.16% 5,518,659
2015-11-06 2015-11-04 9.644 569,751 +34,599 0.16% 5,494,540
2015-11-05 2015-11-03 9.476 535,152 -4,585 0.15% 5,071,010
2015-11-04 2015-11-02 9.596 539,737 -1,668 0.16% 5,179,196
2015-11-03 2015-10-30 9.668 541,405 -833 0.16% 5,234,166
2015-11-02 2015-10-29 9.716 542,238 +1,250 0.16% 5,268,235
2015-10-30 2015-10-28 9.764 540,988 -5,419 0.16% 5,282,047
2015-10-29 2015-10-27 10.076 546,407 +417 0.16% 5,505,360
2015-10-28 2015-10-26 10.052 545,990 -4,169 0.16% 5,488,061
2015-10-27 2015-10-23 10.124 550,159 -1,667 0.16% 5,569,560
2015-10-26 2015-10-22 10.267 551,826 -9,171 0.16% 5,665,864
2015-10-23 2015-10-20 10.076 560,997 -82,119 0.16% 5,652,363
2015-10-22 2015-10-19 10.124 643,116 +122,554 0.19% 6,510,614
2015-10-20 2015-10-16 9.932 520,562 -74,616 0.15% 5,170,029
2015-10-19 2015-10-15 9.572 595,178 -2,502 0.17% 5,696,918
2015-10-16 2015-10-14 9.572 597,680 +2,085 0.17% 5,720,866
2015-10-15 2015-10-13 9.596 595,595 -417 0.17% 5,715,197
2015-10-14 2015-10-12 9.596 596,012 -6,670 0.17% 5,719,199
2015-10-13 2015-10-09 9.572 602,682 -35,015 0.17% 5,768,745
2015-10-12 2015-10-08 9.452 637,697 -11,672 0.18% 6,027,411
2015-10-09 2015-10-07 9.692 649,369 -43,769 0.19% 6,293,513
2015-10-08 2015-10-06 9.452 693,138 -3,585 0.20% 6,551,430
2015-10-07 2015-10-05 9.620 696,723 -4,169 0.20% 6,702,313
2015-10-06 2015-10-02 9.404 700,892 -27,929 0.20% 6,591,092
2015-10-05 2015-09-30 9.380 728,821 -20,008 0.21% 6,836,248
2015-10-02 2015-09-29 9.212 748,829 -32,515 0.22% 6,898,173
2015-09-30 2015-09-25 9.452 781,344 +16,257 0.23% 7,385,139
2015-09-29 2015-09-24 9.476 765,087 -40,434 0.22% 7,249,835
2015-09-25 2015-09-23 9.788 805,521 +11,672 0.23% 7,884,192
2015-09-24 2015-09-22 10.220 793,849 +8,754 0.23% 8,112,742
2015-09-23 2015-09-21 10.076 785,095 -88,789 0.23% 7,910,277
2015-09-22 2015-09-18 10.172 873,884 +182,997 0.25% 8,888,732
2015-09-21 2015-09-17 9.860 690,887 -81,175 0.20% 6,811,912
2015-09-18 2015-09-16 9.644 772,062 -54,607 0.22% 7,445,578
2015-09-17 2015-09-15 9.668 826,669 -163,406 0.24% 7,992,026
2015-09-16 2015-09-14 9.716 990,075 +193,052 0.29% 9,619,296
2015-09-15 2015-09-11 9.596 797,023 +35,231 0.23% 7,648,056
2015-09-14 2015-09-10 9.668 761,792 -11,632 0.22% 7,364,812
2015-09-11 2015-09-09 10.028 773,424 -34,932 0.22% 7,755,577
2015-09-10 2015-09-08 9.932 808,356 +17,091 0.23% 8,028,293
2015-09-09 2015-09-07 9.668 791,265 -1,667 0.23% 7,649,749
2015-09-08 2015-09-04 9.356 792,932 +1,250 0.23% 7,418,579
2015-09-07 2015-09-02 9.284 791,682 -398,633 0.23% 7,349,908
2015-09-04 2015-09-01 10.196 1,190,315 +2,918 0.34% 12,135,873
2015-09-02 2015-08-31 10.052 1,187,397 +165,072 0.34% 11,935,213
2015-09-01 2015-08-28 9.116 1,022,325 +29,597 0.29% 9,319,503
2015-08-31 2015-08-27 8.828 992,728 -10,005 0.29% 8,763,917
2015-08-28 2015-08-26 8.396 1,002,733 -50,855 0.29% 8,419,253
2015-08-27 2015-08-25 8.708 1,053,588 +75,449 0.30% 9,174,822
2015-08-26 2015-08-24 8.444 978,139 +9,588 0.28% 8,259,684
2015-08-25 2015-08-21 9.476 968,551 +50,022 0.28% 9,177,825
2015-08-24 2015-08-20 9.788 918,529 +15,840 0.26% 8,990,280
2015-08-21 2015-08-19 10.627 902,689 +31,264 0.26% 9,593,168
2015-08-20 2015-08-18 11.035 871,425 +834 0.25% 9,616,301
2015-08-19 2015-08-17 11.035 870,591 +2,084 0.25% 9,607,097
2015-08-18 2015-08-14 11.275 868,507 +417 0.25% 9,792,450
2015-08-17 2015-08-13 11.251 868,090 -12,089 0.25% 9,766,923
2015-08-14 2015-08-12 11.155 880,179 -12,922 0.25% 9,818,477
2015-08-13 2015-08-11 11.563 893,101 -9,588 0.26% 10,326,848
2015-08-12 2015-08-10 11.251 902,689 -20,675 0.26% 10,156,199
2015-08-11 2015-08-07 11.179 923,364 -1,668 0.27% 10,322,361
2015-08-10 2015-08-06 10.963 925,032 +1,668 0.27% 10,141,289
2015-08-07 2015-08-05 10.867 923,364 -18,759 0.27% 10,034,398
2015-08-06 2015-08-04 10.579 942,123 -32,931 0.27% 9,967,044
2015-08-05 2015-08-03 10.483 975,054 +117,552 0.28% 10,221,869
2015-08-04 2015-07-31 11.515 857,502 -1,082,560 0.25% 9,874,078
2015-08-03 2015-07-30 11.515 1,940,062 +6,670 0.56% 22,339,684
2015-07-31 2015-07-29 11.563 1,933,392 +1,006,276 0.56% 22,355,642
2015-07-30 2015-07-28 11.323 927,116 -7,920 0.27% 10,497,751
2015-07-29 2015-07-27 11.491 935,036 -7,920 0.27% 10,744,446
2015-07-28 2015-07-24 12.283 942,956 -28,763 0.27% 11,581,947
2015-07-27 2015-07-23 12.594 971,719 -3,752 0.28% 12,238,274
2015-07-24 2015-07-22 12.714 975,471 -48,771 0.28% 12,402,534
2015-07-23 2015-07-21 12.618 1,024,242 +17,383 0.30% 12,924,344
2015-07-22 2015-07-20 12.331 1,006,859 +46,271 0.29% 12,415,150
2015-07-21 2015-07-17 12.019 960,588 +224,389 0.28% 11,545,030
2015-07-20 2015-07-16 11.875 736,199 -42,935 0.21% 8,742,197
2015-07-17 2015-07-15 12.499 779,134 -6,253 0.22% 9,738,007
2015-07-16 2015-07-14 12.834 785,387 +1,250 0.23% 10,079,934
2015-07-15 2015-07-13 12.834 784,137 +97,543 0.23% 10,063,891
2015-07-14 2015-07-10 12.499 686,594 -42,750 0.20% 8,581,395
2015-07-13 2015-07-09 12.451 729,344 -17,424 0.21% 9,080,713
2015-07-10 2015-07-08 10.555 746,768 +15,840 0.22% 7,882,402
2015-07-09 2015-07-07 11.035 730,928 -90,040 0.21% 8,065,896
2015-07-08 2015-07-06 11.035 820,968 -195,086 0.24% 9,059,500
2015-07-07 2015-07-03 11.611 1,016,054 -54,607 0.29% 11,797,292
2015-07-06 2015-07-02 12.019 1,070,661 -95,875 0.31% 12,867,966
2015-07-03 2015-06-30 11.875 1,166,536 -77,118 0.34% 13,852,352
2015-07-02 2015-06-29 11.539 1,243,654 +15,424 0.36% 14,350,427
2015-06-30 2015-06-26 11.995 1,228,230 +45,436 0.35% 14,732,278
2015-06-29 2015-06-25 12.067 1,182,794 +88,373 0.34% 14,272,409
2015-06-26 2015-06-24 12.187 1,094,421 +140,293 0.32% 13,337,312
2015-06-25 2015-06-23 12.019 954,128 +21,676 0.28% 11,467,389
2015-06-24 2015-06-22 11.995 932,452 -21,259 0.27% 11,184,503
2015-06-23 2015-06-19 11.995 953,711 +2,918 0.28% 11,439,498
2015-06-22 2015-06-18 12.235 950,793 -29,597 0.27% 11,632,588
2015-06-19 2015-06-17 12.690 980,390 -58,775 0.28% 12,441,557
2015-06-18 2015-06-16 12.115 1,039,165 -73,783 0.30% 12,589,140
2015-06-17 2015-06-15 12.954 1,112,948 -25,845 0.32% 14,417,462
2015-06-16 2015-06-12 13.218 1,138,793 +110,049 0.33% 15,052,775
2015-06-15 2015-06-11 12.714 1,028,744 -53,774 0.30% 13,079,868
2015-06-12 2015-06-10 12.307 1,082,518 +55,024 0.31% 13,322,100
2015-06-11 2015-06-09 12.762 1,027,494 +77,951 0.30% 13,113,273
2015-06-10 2015-06-08 13.266 949,543 +247,192 0.27% 12,596,792
2015-06-09 2015-06-05 13.842 702,351 +113,384 0.20% 9,721,879
2015-06-08 2015-06-04 14.202 588,967 +203,006 0.17% 8,364,363
2015-06-05 2015-06-03 14.634 385,961 +102,545 0.11% 5,647,984
2015-06-04 2015-06-02 14.706 283,416 -371,831 0.08% 4,167,782
2015-06-03 2015-06-01 15.593 655,247 +7,921 0.19% 10,217,357
2015-06-02 2015-05-29 15.425 647,326 +23,343 0.19% 9,985,141
2015-06-01 2015-05-28 14.993 623,983 -322,933 0.18% 9,355,628
2015-05-29 2015-05-27 15.717 946,916 +15,840 0.27% 14,882,550
2015-05-28 2015-05-26 16.277 931,076 +58,347 0.27% 15,155,413
2015-05-27 2015-05-22 15.936 872,729 +135,304 0.26% 13,907,957
2015-05-26 2015-05-21 15.790 737,425 -15,595 0.22% 11,643,915
2015-05-22 2015-05-20 15.863 753,020 -522,012 0.22% 11,945,207
2015-05-21 2015-05-19 16.326 1,275,032 +15,595 0.37% 20,816,229
2015-05-20 2015-05-18 16.034 1,259,437 +410 0.37% 20,193,357
2015-05-19 2015-05-15 15.863 1,259,027 +590,547 0.37% 19,972,030
2015-05-18 2015-05-14 15.936 668,480 -9,849 0.20% 10,653,010
2015-05-15 2015-05-13 15.619 678,329 -58,275 0.20% 10,595,089
2015-05-14 2015-05-12 14.937 736,604 -3,693 0.22% 11,002,737
2015-05-13 2015-05-11 15.351 740,297 -47,359 0.22% 11,364,562
2015-05-12 2015-05-08 14.620 787,656 -87,413 0.23% 11,515,797
2015-05-11 2015-05-07 14.450 875,069 +359,897 0.26% 12,644,544
2015-05-08 2015-05-06 15.327 515,172 +34,472 0.15% 7,896,035
2015-05-07 2015-05-05 15.595 480,700 +10,260 0.14% 7,496,530
2015-05-06 2015-05-04 15.546 470,440 +6,566 0.14% 7,313,598
2015-05-05 2015-04-30 15.814 463,874 -77,563 0.14% 7,335,858
2015-05-04 2015-04-29 16.302 541,437 -5,745 0.16% 8,826,331
2015-04-30 2015-04-28 16.204 547,182 -9,850 0.16% 8,866,651
2015-04-29 2015-04-27 16.545 557,032 -36,114 0.16% 9,216,289
2015-04-28 2015-04-24 16.545 593,146 +58,686 0.17% 9,813,808
2015-04-27 2015-04-23 16.667 534,460 +219,557 0.16% 8,907,944
2015-04-24 2015-04-22 16.521 314,903 +5,745 0.09% 5,202,507
2015-04-23 2015-04-21 15.619 309,158 +48,836 0.09% 4,828,861
2015-04-22 2015-04-20 15.156 260,322 +25,444 0.08% 3,945,549
2015-04-21 2015-04-17 16.326 234,878 -41,859 0.07% 3,834,629
2015-04-20 2015-04-16 16.326 276,737 -3,283 0.08% 4,518,021
2015-04-17 2015-04-15 16.009 280,020 +24,623 0.08% 4,482,916
2015-04-16 2015-04-14 16.375 255,397 +16,826 0.07% 4,182,069
2015-04-15 2015-04-13 16.862 238,571 -152,254 0.07% 4,022,814
2015-04-14 2015-04-10 16.375 390,825 -4,104 0.11% 6,399,673
2015-04-13 2015-04-09 15.961 394,929 +56,634 0.12% 6,303,279
2015-04-10 2015-04-08 16.740 338,295 +11,080 0.10% 5,663,156
2015-04-09 2015-04-02 13.524 327,215 -90,695 0.10% 4,425,195
2015-04-08 2015-04-01 11.282 417,910 -34,473 0.12% 4,714,872
2015-04-02 2015-03-31 11.111 452,383 +13,953 0.13% 5,026,634
2015-04-01 2015-03-30 10.648 438,430 -21,750 0.13% 4,668,613
2015-03-31 2015-03-27 10.015 460,180 -2,873 0.13% 4,608,671
2015-03-30 2015-03-26 10.356 463,053 -31,600 0.14% 4,795,411
2015-03-27 2015-03-25 10.575 494,653 -105,880 0.15% 5,231,143
2015-03-26 2015-03-24 10.259 600,533 -105,880 0.18% 6,160,630
2015-03-25 2015-03-23 9.406 706,413 -29,137 0.21% 6,644,345
2015-03-24 2015-03-20 10.137 735,550 +77,973 0.22% 7,456,100
2015-03-23 2015-03-19 11.501 657,577 +2,052 0.19% 7,563,012
2015-03-20 2015-03-18 11.404 655,525 +85,361 0.19% 7,475,518
2015-03-19 2015-03-17 11.648 570,164 +2,873 0.17% 6,641,006
2015-03-18 2015-03-16 11.842 567,291 +3,283 0.17% 6,718,129
2015-03-17 2015-03-13 11.940 564,008 +10,259 0.17% 6,734,223
2015-03-16 2015-03-12 12.111 553,749 -6,155 0.16% 6,706,185
2015-03-13 2015-03-11 11.989 559,904 -1,232 0.16% 6,712,509
2015-03-12 2015-03-10 12.013 561,136 +4,925 0.16% 6,740,952
2015-03-11 2015-03-09 12.257 556,211 +8,618 0.16% 6,817,321
2015-03-10 2015-03-06 12.184 547,593 -2,052 0.16% 6,671,663
2015-03-09 2015-03-05 12.379 549,645 +6,566 0.16% 6,803,810
2015-03-06 2015-03-04 12.549 543,079 +16,416 0.16% 6,815,166
2015-03-05 2015-03-03 12.549 526,663 -26,265 0.15% 6,609,159
2015-03-04 2015-03-02 11.940 552,928 +27,086 0.16% 6,601,929
2015-03-03 2015-02-27 11.355 525,842 -18,468 0.15% 5,971,004
2015-03-02 2015-02-26 11.721 544,310 -30,779 0.16% 6,379,660
2015-02-27 2015-02-25 11.428 575,089 +2,873 0.17% 6,572,250
2015-02-26 2015-02-24 11.648 572,216 +1,642 0.17% 6,664,907
2015-02-25 2015-02-23 11.599 570,574 +1,641 0.17% 6,617,975
2015-02-24 2015-02-18 11.745 568,933 +9,439 0.17% 6,682,121
2015-02-23 2015-02-16 11.794 559,494 +15,595 0.16% 6,598,527
2015-02-17 2015-02-13 11.672 543,899 +14,363 0.16% 6,348,337
2015-02-16 2015-02-12 11.867 529,536 -4,514 0.16% 6,283,920
2015-02-13 2015-02-11 11.623 534,050 +2,873 0.16% 6,207,353
2015-02-12 2015-02-10 11.526 531,177 -2,463 0.16% 6,122,187
2015-02-11 2015-02-09 11.623 533,640 +8,208 0.16% 6,202,588
2015-02-10 2015-02-06 11.818 525,432 -2,462 0.15% 6,209,612
2015-02-09 2015-02-05 12.135 527,894 +9,028 0.15% 6,405,931
2015-02-06 2015-02-04 12.281 518,866 +3,283 0.15% 6,372,237
2015-02-05 2015-02-03 12.647 515,583 -3,283 0.15% 6,520,368
2015-02-04 2015-02-02 12.622 518,866 +27,086 0.15% 6,549,244
2015-02-03 2015-01-30 13.719 491,780 -5,746 0.14% 6,746,607
2015-02-02 2015-01-29 13.889 497,526 +3,694 0.15% 6,910,299
2015-01-30 2015-01-28 14.182 493,832 +2,873 0.14% 7,003,391
2015-01-29 2015-01-27 13.914 490,959 -3,283 0.14% 6,831,051
2015-01-28 2015-01-26 13.426 494,242 -4,925 0.14% 6,635,863
2015-01-27 2015-01-23 12.379 499,167 +40,628 0.15% 6,178,965
2015-01-26 2015-01-22 12.281 458,539 +17,236 0.13% 5,631,356
2015-01-23 2015-01-21 12.379 441,303 +82,488 0.13% 5,462,693
2015-01-22 2015-01-20 11.648 358,815 -4,924 0.11% 4,179,311
2015-01-21 2015-01-19 12.062 363,739 +2,462 0.11% 4,387,340
2015-01-20 2015-01-16 12.354 361,277 +9,849 0.11% 4,463,283
2015-01-19 2015-01-15 12.208 351,428 +20,520 0.10% 4,290,227
2015-01-16 2015-01-14 12.598 330,908 +9,849 0.10% 4,168,732
2015-01-15 2015-01-13 12.549 321,059 +10,670 0.09% 4,029,009
2015-01-14 2015-01-12 12.915 310,389 +8,618 0.09% 4,008,560
2015-01-13 2015-01-09 13.280 301,771 +7,387 0.09% 4,007,561
2015-01-12 2015-01-08 13.426 294,384 +7,387 0.09% 3,952,501
2015-01-09 2015-01-07 13.329 286,997 -5,335 0.08% 3,825,347
2015-01-08 2015-01-06 13.378 292,332 -4,925 0.09% 3,910,703
2015-01-07 2015-01-05 13.597 297,257 +9,850 0.09% 4,041,778
2015-01-06 2015-01-02 13.134 287,407 -136,236 0.08% 3,774,786
2015-01-05 2014-12-31 13.036 423,643 -7,797 0.12% 5,522,809
2015-01-02 2014-12-29 13.451 431,440 +16,312 0.13% 5,803,175
2014-12-30 2014-12-24 13.110 415,128 -18,468 0.12% 5,442,150
2014-12-29 2014-12-22 13.524 433,596 +65,375 0.13% 5,863,871
2014-12-23 2014-12-19 13.305 368,221 +9,439 0.11% 4,898,999
2014-12-22 2014-12-18 12.281 358,782 -94,389 0.11% 4,406,232
2014-12-19 2014-12-17 12.281 453,171 -4,515 0.13% 5,565,431
2014-12-18 2014-12-16 12.720 457,686 -96,441 0.13% 5,821,626
2014-12-17 2014-12-15 13.134 554,127 -50,888 0.16% 7,277,869
2014-12-16 2014-12-12 13.743 605,015 -36,114 0.18% 8,314,793
2014-12-15 2014-12-11 14.474 641,129 +47,195 0.19% 9,279,788
2014-12-12 2014-12-10 14.669 593,934 +74,690 0.17% 8,712,461
2014-12-11 2014-12-09 13.280 519,244 -63,610 0.15% 6,895,633
2014-12-10 2014-12-08 14.255 582,854 -3,283 0.17% 8,308,485
2014-12-09 2014-12-05 14.620 586,137 +11,081 0.17% 8,569,521
2014-12-08 2014-12-04 14.742 575,056 +11,080 0.17% 8,477,576
2014-12-05 2014-12-03 14.352 563,976 +9,849 0.17% 8,094,352
2014-12-04 2014-12-02 14.864 554,127 -7,797 0.16% 8,236,550
2014-12-03 2014-12-01 14.864 561,924 +5,745 0.16% 8,352,444
2014-12-02 2014-11-28 15.473 556,179 -30,779 0.16% 8,605,864
2014-12-01 2014-11-27 16.570 586,958 +36,525 0.17% 9,725,728
2014-11-28 2014-11-26 16.886 550,433 +4,104 0.16% 9,294,882
2014-11-27 2014-11-25 17.203 546,329 -27,086 0.16% 9,398,643
2014-11-26 2014-11-24 17.276 573,415 -2,872 0.17% 9,906,528
2014-11-25 2014-11-21 17.057 576,287 -29,548 0.17% 9,829,763
2014-11-24 2014-11-20 16.740 605,835 +9,028 0.18% 10,141,852
2014-11-21 2014-11-19 17.057 596,807 -5,745 0.18% 10,179,774
2014-11-20 2014-11-18 17.033 602,552 -57,454 0.18% 10,263,084
2014-11-19 2014-11-17 17.496 660,006 -741,570 0.19% 11,547,248
2014-11-18 2014-11-14 17.471 1,401,576 +4,104 0.41% 24,487,361
2014-11-17 2014-11-13 17.715 1,397,472 +304,200 0.41% 24,756,184
2014-11-14 2014-11-12 18.300 1,093,272 +756,344 0.32% 20,006,648
2014-11-12 2014-11-10 18.958 336,928 +3,694 0.10% 6,387,382
2014-11-11 2014-11-07 19.006 333,234 -2,873 0.10% 6,333,592
2014-11-10 2014-11-06 19.128 336,107 +821 0.10% 6,429,148
2014-11-05 2014-11-03 19.128 335,286 +1,641 0.10% 6,413,443
2014-11-04 2014-10-31 18.349 333,645 +2,052 0.10% 6,121,894
2014-10-31 2014-10-29 17.569 331,593 -3,693 0.10% 5,825,682
2014-10-30 2014-10-28 17.764 335,286 +2,462 0.10% 5,955,924
2014-10-29 2014-10-27 17.642 332,824 +1,231 0.10% 5,871,639
2014-10-27 2014-10-23 17.715 331,593 +16,416 0.10% 5,874,162
2014-10-24 2014-10-22 17.910 315,177 +2,462 0.09% 5,644,793
2014-10-23 2014-10-21 17.910 312,715 +821 0.09% 5,600,699
2014-10-22 2014-10-20 17.203 311,894 -411 0.09% 5,365,595
2014-10-21 2014-10-17 17.106 312,305 -8,207 0.09% 5,342,226
2014-10-20 2014-10-16 17.057 320,512 +9,849 0.09% 5,466,993
2014-10-17 2014-10-15 17.374 310,663 +2,873 0.09% 5,397,408
2014-10-16 2014-10-14 17.471 307,790 +9,849 0.09% 5,377,493
2014-10-15 2014-10-13 17.179 297,941 +18,878 0.09% 5,118,298
2014-10-14 2014-10-10 17.496 279,063 +1,641 0.08% 4,882,395
2014-10-13 2014-10-09 17.983 277,422 +23,803 0.08% 4,988,884
2014-10-10 2014-10-08 17.788 253,619 +2,872 0.07% 4,511,395
2014-10-09 2014-10-07 17.837 250,747 +48,836 0.07% 4,472,527
2014-10-08 2014-10-06 17.544 201,911 -2,051 0.06% 3,542,409
2014-10-07 2014-10-03 16.813 203,962 +50,477 0.06% 3,429,293
2014-10-06 2014-09-30 16.813 153,485 +2,873 0.05% 2,580,603
2014-10-03 2014-09-29 17.106 150,612 -410 0.04% 2,576,338
2014-09-30 2014-09-26 17.057 151,022 -3,694 0.04% 2,575,992
2014-09-29 2014-09-25 16.960 154,716 +7,387 0.05% 2,623,920
2014-09-26 2014-09-24 17.325 147,329 -12,722 0.04% 2,552,490
2014-09-25 2014-09-23 17.666 160,051 -11,491 0.05% 2,827,500
2014-09-24 2014-09-22 16.813 171,542 -3,693 0.05% 2,884,202
2014-09-23 2014-09-19 17.228 175,235 -182,212 0.05% 3,018,884
2014-09-22 2014-09-18 17.788 357,447 -4,925 0.10% 6,358,295
2014-09-19 2014-09-17 17.959 362,372 +18,057 0.11% 6,507,712
2014-09-18 2014-09-16 18.251 344,315 +22,161 0.10% 6,284,112
2014-09-17 2014-09-15 18.568 322,154 +4,925 0.09% 5,981,701
2014-09-16 2014-09-12 18.592 317,229 +34,062 0.09% 5,897,984
2014-09-15 2014-09-11 18.519 283,167 -44,322 0.08% 5,243,997
2014-09-12 2014-09-10 18.519 327,489 +40,218 0.10% 6,064,800
2014-09-11 2014-09-08 19.153 287,271 -32,010 0.08% 5,501,999
2014-09-10 2014-09-05 18.982 319,281 +20,109 0.09% 6,060,615
2014-09-08 2014-09-04 18.812 299,172 +10,670 0.09% 5,627,875
2014-09-05 2014-09-03 18.812 288,502 +11,491 0.08% 5,427,156
2014-09-04 2014-09-02 18.909 277,011 +4,514 0.08% 5,237,993
2014-09-03 2014-09-01 19.250 272,497 +20,519 0.08% 5,245,598
2014-09-02 2014-08-29 19.250 251,978 +13,953 0.07% 4,850,605
2014-09-01 2014-08-28 18.933 238,025 +18,878 0.07% 4,506,608
2014-08-29 2014-08-27 18.982 219,147 +59,506 0.06% 4,159,864
2014-08-28 2014-08-26 18.324 159,641 -15,594 0.05% 2,925,287
2014-08-27 2014-08-25 19.128 175,235 +2,872 0.05% 3,351,943
2014-08-25 2014-08-21 19.006 172,363 +2,873 0.05% 3,276,007
2014-08-22 2014-08-20 19.299 169,490 -1,231 0.05% 3,270,962
2014-08-21 2014-08-19 19.348 170,721 -3,694 0.05% 3,303,038
2014-08-20 2014-08-18 19.543 174,415 -25,361 0.05% 3,408,508
2014-08-19 2014-08-15 19.128 199,776 -18,058 0.06% 3,821,371
2014-08-18 2014-08-14 18.933 217,834 +4,925 0.06% 4,124,325
2014-08-15 2014-08-13 18.714 212,909 +67,632 0.06% 3,984,386
2014-08-08 2014-08-06 18.738 145,277 -13,543 0.04% 2,722,259
2014-08-07 2014-08-05 19.006 158,820 +13,543 0.05% 3,018,603
2014-08-05 2014-08-01 17.934 145,277 -7,387 0.04% 2,605,439
2014-08-04 2014-07-31 18.154 152,664 -12,722 0.04% 2,771,399
2014-08-01 2014-07-30 18.665 165,386 +2,052 0.05% 3,086,979
2014-07-31 2014-07-29 19.372 163,334 -1,642 0.05% 3,164,098
2014-07-30 2014-07-28 20.225 164,976 -17,646 0.05% 3,336,607
2014-07-29 2014-07-25 21.005 182,622 -6,977 0.05% 3,835,893
2014-07-28 2014-07-24 20.615 189,599 +40,218 0.06% 3,908,522
2014-07-25 2014-07-23 19.348 149,381 -2,462 0.04% 2,890,161
2014-07-24 2014-07-22 19.348 151,843 +1,641 0.04% 2,937,795
2014-07-23 2014-07-21 19.372 150,202 -64,841 0.04% 2,909,705
2014-07-22 2014-07-18 19.372 215,043 -96,441 0.06% 4,165,802
2014-07-21 2014-07-17 19.396 311,484 +166,207 0.09% 6,041,642
2014-07-17 2014-07-15 19.348 145,277 -22,161 0.04% 2,810,759
2014-07-16 2014-07-14 18.446 167,438 -18,878 0.05% 3,088,560
2014-07-15 2014-07-11 18.275 186,316 +5,746 0.05% 3,405,004
2014-07-14 2014-07-10 18.349 180,570 -24,213 0.05% 3,313,193
2014-07-11 2014-07-09 18.300 204,783 -33,242 0.06% 3,747,486
2014-07-10 2014-07-08 18.787 238,025 +7,387 0.07% 4,471,808
2014-07-09 2014-07-07 19.274 230,638 +5,335 0.07% 4,445,427
2014-07-08 2014-07-04 19.128 225,303 +1,642 0.07% 4,309,658
2014-07-07 2014-07-03 19.348 223,661 +1,642 0.07% 4,327,299
2014-07-04 2014-07-02 19.274 222,019 +15,594 0.07% 4,279,301
2014-07-03 2014-06-30 19.323 206,425 +16,416 0.06% 3,988,794
2014-07-02 2014-06-27 18.958 190,009 -1,231 0.06% 3,602,135
2014-06-30 2014-06-26 19.201 191,240 +116,139 0.06% 3,672,072
2014-06-27 2014-06-25 19.567 75,101 -75,101 0.02% 1,469,493
2014-06-26 2014-06-24 19.201 150,202 -38,576 0.04% 2,884,085
2014-06-25 2014-06-23 17.691 188,778 +24,213 0.06% 3,339,598
2014-06-24 2014-06-20 18.032 164,565 -1,231 0.05% 2,967,395
2014-06-23 2014-06-19 17.910 165,796 +12,311 0.05% 2,969,392
2014-06-19 2014-06-17 17.886 153,485 -1,231 0.05% 2,745,163
2014-06-18 2014-06-16 17.837 154,716 +6,977 0.05% 2,759,640
2014-06-17 2014-06-13 17.812 147,739 -25,444 0.04% 2,631,593
2014-06-16 2014-06-12 17.715 173,183 +820 0.05% 3,067,933
2014-06-13 2014-06-11 17.228 172,363 +4,925 0.05% 2,969,406
2014-06-12 2014-06-10 17.179 167,438 +2,462 0.05% 2,876,400
2014-06-11 2014-06-09 17.057 164,976 -820 0.05% 2,814,006
2014-06-10 2014-06-06 17.033 165,796 -13,133 0.05% 2,823,953
2014-06-09 2014-06-05 17.155 178,929 -199,858 0.05% 3,069,443
2014-06-06 2014-06-04 16.960 378,787 -46,785 0.11% 6,424,073
2014-06-05 2014-06-03 16.838 425,572 -70,997 0.12% 7,165,678
2014-06-04 2014-05-30 17.638 496,569 -21,750 0.15% 8,758,379
2014-06-03 2014-05-29 17.834 518,319 +320,202 0.15% 9,243,720
2014-05-30 2014-05-28 18.153 198,117 -16,306 0.06% 3,596,406
2014-05-29 2014-05-27 17.294 214,423 -2,038 0.06% 3,708,307
2014-05-28 2014-05-26 16.657 216,461 +18,344 0.06% 3,605,493
2014-05-27 2014-05-23 16.657 198,117 -14,267 0.06% 3,299,945
2014-05-26 2014-05-22 16.264 212,384 +1,630 0.06% 3,454,224
2014-05-23 2014-05-21 16.338 210,754 -407 0.06% 3,443,224
2014-05-22 2014-05-20 16.607 211,161 -3,262 0.06% 3,506,853
2014-05-21 2014-05-19 16.436 214,423 +6,930 0.06% 3,524,207
2014-05-20 2014-05-16 16.240 207,493 +5,300 0.06% 3,369,587
2014-05-19 2014-05-15 16.387 202,193 -8,968 0.06% 3,313,277
2014-05-16 2014-05-14 16.215 211,161 -5,707 0.06% 3,423,973
2014-05-15 2014-05-13 15.994 216,868 -3,262 0.06% 3,468,633
2014-05-14 2014-05-12 15.504 220,130 -4,891 0.07% 3,412,805
2014-05-13 2014-05-09 15.038 225,021 +41,987 0.07% 3,383,754
2014-05-12 2014-05-08 14.498 183,034 +11,414 0.05% 2,653,594
2014-05-09 2014-05-07 14.571 171,620 -6,114 0.05% 2,500,746
2014-05-08 2014-05-05 16.190 177,734 +1,630 0.05% 2,877,595
2014-05-07 2014-05-02 17.123 176,104 +14,676 0.05% 3,015,365
2014-05-05 2014-04-30 17.319 161,428 +1,223 0.05% 2,795,753
2014-04-23 2014-04-17 17.736 160,205 -2,446 0.05% 2,841,382
2014-04-22 2014-04-16 17.417 162,651 -1,631 0.05% 2,832,894
2014-04-17 2014-04-15 17.368 164,282 -40,765 0.05% 2,853,241
2014-04-16 2014-04-14 17.319 205,047 -11,414 0.06% 3,551,185
2014-04-15 2014-04-11 17.810 216,461 -56,663 0.06% 3,855,063
2014-04-14 2014-04-10 17.883 273,124 -5,299 0.08% 4,884,303
2014-04-11 2014-04-09 16.240 278,423 +12,637 0.08% 4,521,456
2014-04-10 2014-04-08 16.043 265,786 +94,574 0.08% 4,264,077
2014-04-09 2014-04-07 17.392 171,212 +3,261 0.05% 2,977,801
2014-04-08 2014-04-04 17.810 167,951 +8,561 0.05% 2,991,124
2014-04-07 2014-04-03 18.545 159,390 +5,707 0.05% 2,955,957
2014-04-04 2014-04-02 18.594 153,683 -15,491 0.05% 2,857,658
2014-04-03 2014-04-01 18.496 169,174 +10,867 0.05% 3,129,105
2014-04-02 2014-03-31 18.227 158,307 -6,790 0.05% 2,885,388
2014-04-01 2014-03-28 17.810 165,097 -28,536 0.05% 2,940,296
2014-03-31 2014-03-27 18.423 193,633 +10,599 0.06% 3,567,258
2014-03-28 2014-03-26 19.723 183,034 -815 0.05% 3,609,965
2014-03-27 2014-03-25 19.551 183,849 +9,376 0.05% 3,594,470
2014-03-26 2014-03-24 20.434 174,473 -3,669 0.05% 3,565,237
2014-03-25 2014-03-21 21.440 178,142 +815 0.05% 3,819,381
2014-03-24 2014-03-20 20.974 177,327 -3,261 0.05% 3,719,257
2014-03-21 2014-03-19 20.704 180,588 +12,230 0.05% 3,738,923
2014-03-20 2014-03-18 20.802 168,358 -2,446 0.05% 3,502,231
2014-03-19 2014-03-17 21.023 170,804 -1,631 0.05% 3,590,824
2014-03-18 2014-03-14 21.195 172,435 -316,334 0.05% 3,654,722
2014-03-17 2014-03-13 21.931 488,769 -4,077 0.14% 10,719,052
2014-03-14 2014-03-12 22.078 492,846 -1,630 0.15% 10,881,004
2014-03-13 2014-03-11 22.593 494,476 +2,853 0.15% 11,171,721
2014-03-12 2014-03-10 23.304 491,623 -1,223 0.15% 11,457,003
2014-03-11 2014-03-07 23.304 492,846 +9,784 0.15% 11,485,504
2014-03-10 2014-03-06 22.569 483,062 -94,167 0.14% 10,901,994
2014-03-07 2014-03-05 21.489 577,229 +83,160 0.17% 12,404,163
2014-03-06 2014-03-04 20.410 494,069 -4,076 0.15% 10,083,845
2014-03-05 2014-03-03 20.066 498,145 +15,490 0.15% 9,995,955
2014-03-04 2014-02-28 20.361 482,655 +408 0.14% 9,827,207
2014-03-03 2014-02-27 20.483 482,247 +2,854 0.14% 9,878,050
2014-02-28 2014-02-26 20.214 479,393 -408 0.14% 9,690,231
2014-02-27 2014-02-25 19.870 479,801 -1,223 0.14% 9,533,698
2014-02-26 2014-02-24 19.968 481,024 +408 0.14% 9,605,199
2014-02-25 2014-02-21 20.361 480,616 +815 0.14% 9,785,692
2014-02-24 2014-02-20 20.974 479,801 -2,854 0.14% 10,063,348
2014-02-21 2014-02-19 20.999 482,655 -407 0.14% 10,135,048
2014-02-20 2014-02-18 20.802 483,062 +11,006 0.14% 10,048,794
2014-02-18 2014-02-14 20.410 472,056 -203,824 0.14% 9,634,564
2014-02-17 2014-02-13 19.649 675,880 +122,295 0.20% 13,280,589
2014-02-14 2014-02-12 20.557 553,585 +203,823 0.16% 11,380,034
2014-02-10 2014-02-06 20.336 349,762 -3,668 0.10% 7,112,829
2014-02-07 2014-02-05 20.606 353,430 -2,039 0.10% 7,282,792
2014-02-06 2014-02-04 20.066 355,469 -2,446 0.11% 7,132,968
2014-02-05 2014-01-30 20.729 357,915 +57,886 0.11% 7,419,110
2014-02-04 2014-01-28 19.993 300,029 -2,445 0.09% 5,998,409
2014-01-29 2014-01-27 19.453 302,474 -4,077 0.09% 5,884,051
2014-01-28 2014-01-24 19.870 306,551 +6,930 0.09% 6,091,202
2014-01-27 2014-01-23 20.974 299,621 -2,446 0.09% 6,284,252
2014-01-24 2014-01-22 20.851 302,067 -6,115 0.09% 6,298,504
2014-01-23 2014-01-21 21.710 308,182 +4,077 0.09% 6,690,611
2014-01-22 2014-01-20 22.691 304,105 -406,425 0.09% 6,900,499
2014-01-21 2014-01-17 20.729 710,530 -46,064 0.21% 14,728,359
2014-01-20 2014-01-16 21.023 756,594 +75,415 0.22% 15,905,925
2014-01-17 2014-01-15 21.391 681,179 +30,574 0.20% 14,571,121
2014-01-14 2014-01-10 21.833 650,605 -2,854 0.19% 14,204,391
2014-01-13 2014-01-09 22.029 653,459 +11,822 0.19% 14,394,941
2014-01-10 2014-01-08 20.532 641,637 -1,223 0.19% 13,174,377
2014-01-09 2014-01-07 20.214 642,860 -9,784 0.19% 12,994,478
2014-01-08 2014-01-06 18.545 652,644 -4,891 0.19% 12,103,567
2014-01-07 2014-01-03 18.619 657,535 -28,128 0.19% 12,242,662
2014-01-06 2014-01-02 18.398 685,663 -37,096 0.20% 12,614,998
2014-01-03 2013-12-31 18.398 722,759 -11,822 0.21% 13,297,500
2014-01-02 2013-12-27 18.668 734,581 -46,879 0.22% 13,713,224
2013-12-30 2013-12-24 17.859 781,460 -17,121 0.23% 13,955,756
2013-12-27 2013-12-20 17.343 798,581 -16,714 0.24% 13,850,122
2013-12-23 2013-12-19 17.687 815,295 -16,714 0.24% 14,420,000
2013-12-20 2013-12-18 17.908 832,009 -24,051 0.25% 14,899,308
2013-12-19 2013-12-17 18.594 856,060 +133,709 0.26% 15,918,005
2013-12-18 2013-12-16 18.766 722,351 -30,166 0.22% 13,555,793
2013-12-17 2013-12-13 18.423 752,517 +131,670 0.23% 13,863,455
2013-12-16 2013-12-12 17.613 620,847 +7,338 0.19% 10,935,138
2013-12-13 2013-12-11 17.957 613,509 +35,872 0.19% 11,016,591
2013-12-12 2013-12-10 18.079 577,637 +17,529 0.18% 10,443,299
2013-12-11 2013-12-09 17.245 560,108 +39,135 0.17% 9,659,226
2013-12-10 2013-12-06 17.172 520,973 -163,059 0.16% 8,945,991
2013-12-09 2013-12-05 17.172 684,032 -407,648 0.21% 11,745,991
2013-12-06 2013-12-04 16.657 1,091,680 0.33% 18,183,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top