History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 72,092,880 | +0 | 8.95% | 71,371,951 |
| 2025-10-13 | 2025-10-09 | 1.020 | 72,092,880 | +0 | 8.95% | 73,534,738 |
| 2025-10-10 | 2025-10-08 | 1.010 | 72,092,880 | +0 | 8.95% | 72,813,809 |
| 2025-10-09 | 2025-10-06 | 1.030 | 72,092,880 | +0 | 8.95% | 74,255,666 |
| 2025-10-08 | 2025-10-03 | 1.020 | 72,092,880 | +0 | 8.95% | 73,534,738 |
| 2025-10-06 | 2025-10-02 | 1.010 | 72,092,880 | +0 | 8.95% | 72,813,809 |
| 2025-10-03 | 2025-09-30 | 1.030 | 72,092,880 | +0 | 8.95% | 74,255,666 |
| 2025-10-02 | 2025-09-29 | 1.020 | 72,092,880 | +21,000 | 8.95% | 73,534,738 |
| 2025-09-29 | 2025-09-25 | 1.010 | 72,071,880 | +50,000 | 8.94% | 72,792,599 |
| 2025-09-26 | 2025-09-24 | 1.000 | 72,021,880 | -13,000 | 8.94% | 72,021,880 |
| 2025-09-25 | 2025-09-23 | 1.020 | 72,034,880 | +18,000 | 8.94% | 73,475,578 |
| 2025-09-23 | 2025-09-19 | 1.030 | 72,016,880 | +159,000 | 8.94% | 74,177,386 |
| 2025-09-22 | 2025-09-18 | 1.080 | 71,857,880 | +30,000 | 8.92% | 77,606,510 |
| 2025-09-18 | 2025-09-16 | 1.110 | 71,827,880 | +4,000 | 8.91% | 79,728,947 |
| 2025-09-16 | 2025-09-12 | 1.130 | 71,823,880 | +260,000 | 8.91% | 81,160,984 |
| 2025-09-15 | 2025-09-11 | 1.180 | 71,563,880 | -260,000 | 8.88% | 84,445,378 |
| 2025-09-11 | 2025-09-09 | 1.130 | 71,823,880 | +200,000 | 8.91% | 81,160,984 |
| 2025-09-09 | 2025-09-05 | 1.160 | 71,623,880 | -36,000 | 8.89% | 83,083,701 |
| 2025-09-08 | 2025-09-04 | 1.130 | 71,659,880 | -164,000 | 8.89% | 80,975,664 |
| 2025-09-05 | 2025-09-03 | 1.110 | 71,823,880 | -20,000 | 8.91% | 79,724,507 |
| 2025-09-04 | 2025-09-02 | 1.090 | 71,843,880 | +481,000 | 8.92% | 78,309,829 |
| 2025-09-03 | 2025-09-01 | 1.170 | 71,362,880 | +37,191 | 8.86% | 83,494,570 |
| 2025-09-02 | 2025-08-29 | 1.260 | 71,325,689 | -19,000 | 8.85% | 89,870,368 |
| 2025-09-01 | 2025-08-28 | 1.230 | 71,344,689 | +15,000 | 8.85% | 87,753,967 |
| 2025-08-29 | 2025-08-27 | 1.240 | 71,329,689 | +235,000 | 8.85% | 88,448,814 |
| 2025-08-28 | 2025-08-26 | 1.270 | 71,094,689 | +533,000 | 8.82% | 90,290,255 |
| 2025-08-27 | 2025-08-25 | 1.070 | 70,561,689 | -52,000 | 8.76% | 75,501,007 |
| 2025-08-26 | 2025-08-22 | 1.170 | 70,613,689 | +312,000 | 8.76% | 82,618,016 |
| 2025-08-25 | 2025-08-21 | 1.220 | 70,301,689 | -511,000 | 8.72% | 85,768,061 |
| 2025-08-21 | 2025-08-19 | 1.180 | 70,812,689 | -68,000 | 8.79% | 83,558,973 |
| 2025-08-20 | 2025-08-18 | 1.060 | 70,880,689 | -148,000 | 8.80% | 75,133,530 |
| 2025-08-19 | 2025-08-15 | 1.110 | 71,028,689 | -190,000 | 8.81% | 78,841,845 |
| 2025-08-18 | 2025-08-14 | 1.140 | 71,218,689 | -530,000 | 8.84% | 81,189,305 |
| 2025-08-14 | 2025-08-12 | 0.940 | 71,748,689 | -49,000 | 8.90% | 67,443,768 |
| 2025-08-07 | 2025-08-05 | 0.910 | 71,797,689 | +7,000 | 8.91% | 65,335,897 |
| 2025-07-28 | 2025-07-24 | 0.920 | 71,790,689 | +100,000 | 8.91% | 66,047,434 |
| 2025-07-22 | 2025-07-18 | 0.940 | 71,690,689 | -60,000 | 8.90% | 67,389,248 |
| 2025-07-17 | 2025-07-15 | 0.940 | 71,750,689 | -1,544 | 8.90% | 67,445,648 |
| 2025-07-09 | 2025-07-07 | 0.890 | 71,752,233 | -28,000 | 8.90% | 63,859,487 |
| 2025-07-08 | 2025-07-04 | 0.910 | 71,780,233 | -4,000 | 8.91% | 65,320,012 |
| 2025-07-07 | 2025-07-03 | 0.930 | 71,784,233 | -22,000 | 8.91% | 66,759,337 |
| 2025-07-03 | 2025-06-30 | 0.900 | 71,806,233 | +50,000 | 8.91% | 64,625,610 |
| 2025-06-26 | 2025-06-24 | 0.840 | 71,756,233 | -20,000 | 8.90% | 60,275,236 |
| 2025-06-24 | 2025-06-20 | 0.830 | 71,776,233 | +32,000 | 8.91% | 59,574,273 |
| 2025-06-16 | 2025-06-12 | 0.830 | 71,744,233 | -67,000 | 8.90% | 59,547,713 |
| 2025-06-13 | 2025-06-11 | 0.830 | 71,811,233 | +30,000 | 8.91% | 59,603,323 |
| 2025-06-10 | 2025-06-06 | 0.840 | 71,781,233 | +44,000 | 8.91% | 60,296,236 |
| 2025-06-06 | 2025-06-04 | 0.850 | 71,737,233 | -10,000 | 8.90% | 60,976,648 |
| 2025-06-04 | 2025-06-02 | 0.850 | 71,747,233 | +120,000 | 8.90% | 60,985,148 |
| 2025-05-30 | 2025-05-28 | 0.978 | 71,627,233 | +50,000 | 8.89% | 70,087,040 |
| 2025-05-29 | 2025-05-27 | 0.968 | 71,577,233 | +4,279,074 | 8.88% | 69,276,832 |
| 2025-05-26 | 2025-05-22 | 0.989 | 67,298,159 | -9,402 | 8.88% | 66,566,826 |
| 2025-05-20 | 2025-05-16 | 0.978 | 67,307,561 | +47,010 | 8.88% | 65,860,254 |
| 2025-05-19 | 2025-05-15 | 0.968 | 67,260,551 | -18,804 | 8.88% | 65,098,882 |
| 2025-05-15 | 2025-05-13 | 0.968 | 67,279,355 | +47,011 | 8.88% | 65,117,082 |
| 2025-05-14 | 2025-05-12 | 0.957 | 67,232,344 | -15,984 | 8.87% | 64,356,510 |
| 2025-05-12 | 2025-05-08 | 0.957 | 67,248,328 | +2,821 | 8.88% | 64,371,810 |
| 2025-04-22 | 2025-04-16 | 0.936 | 67,245,507 | -18,804 | 8.88% | 62,938,685 |
| 2025-04-15 | 2025-04-11 | 0.947 | 67,264,311 | -13,164 | 8.88% | 63,671,697 |
| 2025-04-11 | 2025-04-09 | 0.893 | 67,277,475 | -171,119 | 8.88% | 60,106,396 |
| 2025-04-10 | 2025-04-08 | 0.904 | 67,448,594 | -61,114 | 8.90% | 60,976,648 |
| 2025-04-09 | 2025-04-07 | 0.904 | 67,509,708 | +122,228 | 8.91% | 61,031,898 |
| 2025-04-08 | 2025-04-03 | 1.010 | 67,387,480 | +470,109 | 8.89% | 68,088,621 |
| 2025-04-03 | 2025-04-01 | 1.042 | 66,917,371 | +370,445 | 8.83% | 69,748,788 |
| 2025-04-02 | 2025-03-31 | 1.042 | 66,546,926 | +487,033 | 8.78% | 69,362,669 |
| 2025-04-01 | 2025-03-28 | 1.042 | 66,059,893 | +1,125,440 | 8.72% | 68,855,028 |
| 2025-03-21 | 2025-03-19 | 1.074 | 64,934,453 | -84,619 | 8.57% | 69,753,866 |
| 2025-03-14 | 2025-03-12 | 1.074 | 65,019,072 | +2,820 | 8.56% | 69,844,765 |
| 2025-03-10 | 2025-03-06 | 1.085 | 65,016,252 | -38,369 | 8.56% | 70,533,238 |
| 2025-03-05 | 2025-03-03 | 1.074 | 65,054,621 | -1,999,414 | 8.56% | 69,882,952 |
| 2025-02-26 | 2025-02-24 | 1.085 | 67,054,035 | -11,282 | 8.83% | 72,743,938 |
| 2025-02-25 | 2025-02-21 | 1.095 | 67,065,317 | -18,805 | 8.83% | 73,469,473 |
| 2025-02-10 | 2025-02-06 | 1.095 | 67,084,122 | -2,820 | 8.83% | 73,490,074 |
| 2025-01-17 | 2025-01-15 | 1.085 | 67,086,942 | +136,331 | 8.83% | 72,779,637 |
| 2025-01-16 | 2025-01-14 | 1.074 | 66,950,611 | -203,087 | 8.81% | 71,919,662 |
| 2025-01-15 | 2025-01-13 | 1.085 | 67,153,698 | +165,479 | 8.84% | 72,852,058 |
| 2025-01-13 | 2025-01-09 | 1.074 | 66,988,219 | +438,141 | 8.82% | 71,960,061 |
| 2025-01-03 | 2024-12-31 | 1.064 | 66,550,078 | +252,918 | 8.76% | 70,781,586 |
| 2025-01-02 | 2024-12-27 | 1.085 | 66,297,160 | +351,642 | 8.73% | 71,922,838 |
| 2024-12-30 | 2024-12-24 | 1.074 | 65,945,518 | +181,462 | 8.68% | 70,839,971 |
| 2024-12-23 | 2024-12-19 | 1.074 | 65,764,056 | +157,956 | 8.66% | 70,645,041 |
| 2024-12-20 | 2024-12-18 | 1.074 | 65,606,100 | +269,843 | 8.64% | 70,475,362 |
| 2024-12-12 | 2024-12-10 | 1.042 | 65,336,257 | +18,804 | 8.60% | 68,100,774 |
| 2024-12-03 | 2024-11-29 | 1.042 | 65,317,453 | +29,147 | 8.60% | 68,081,174 |
| 2024-11-28 | 2024-11-26 | 1.042 | 65,288,306 | -7,522 | 8.59% | 68,050,794 |
| 2024-11-27 | 2024-11-25 | 1.042 | 65,295,828 | -26,326 | 8.60% | 68,058,634 |
| 2024-11-18 | 2024-11-14 | 1.085 | 65,322,154 | +94,022 | 8.60% | 70,865,097 |
| 2024-11-14 | 2024-11-12 | 1.106 | 65,228,132 | -11,283 | 8.48% | 72,150,609 |
| 2024-11-07 | 2024-11-05 | 1.085 | 65,239,415 | +2,821 | 8.48% | 70,775,338 |
| 2024-11-06 | 2024-11-04 | 1.106 | 65,236,594 | -9,408,756 | 8.48% | 72,159,969 |
| 2024-10-30 | 2024-10-28 | 1.117 | 74,645,350 | +188,044 | 9.71% | 83,361,165 |
| 2024-10-25 | 2024-10-23 | 1.138 | 74,457,306 | +940 | 9.68% | 84,734,997 |
| 2024-10-23 | 2024-10-21 | 1.159 | 74,456,366 | +27,266 | 9.68% | 86,317,739 |
| 2024-10-22 | 2024-10-18 | 1.170 | 74,429,100 | +37,609 | 9.68% | 87,077,745 |
| 2024-10-16 | 2024-10-14 | 1.138 | 74,391,491 | +43,250 | 9.67% | 84,660,097 |
| 2024-10-14 | 2024-10-09 | 1.170 | 74,348,241 | +46,070 | 9.67% | 86,983,144 |
| 2024-10-10 | 2024-10-08 | 1.202 | 74,302,171 | +9,403 | 9.66% | 89,300,043 |
| 2024-10-09 | 2024-10-07 | 1.308 | 74,292,768 | +112,826 | 9.66% | 97,190,400 |
| 2024-10-08 | 2024-10-04 | 1.234 | 74,179,942 | +18,804 | 9.65% | 91,520,039 |
| 2024-10-07 | 2024-10-03 | 1.223 | 74,161,138 | -12,223 | 9.64% | 90,708,074 |
| 2024-10-04 | 2024-10-02 | 1.244 | 74,173,361 | -28,206 | 9.64% | 92,300,816 |
| 2024-10-03 | 2024-09-30 | 1.170 | 74,201,567 | +31,967 | 9.65% | 86,811,544 |
| 2024-09-30 | 2024-09-26 | 1.149 | 74,169,600 | +2,821 | 9.64% | 85,196,433 |
| 2024-09-27 | 2024-09-25 | 1.138 | 74,166,779 | -3,761 | 9.64% | 84,404,367 |
| 2024-09-26 | 2024-09-24 | 1.149 | 74,170,540 | +548,147 | 9.64% | 85,197,513 |
| 2024-09-23 | 2024-09-19 | 1.106 | 73,622,393 | -6,582 | 9.57% | 81,435,729 |
| 2024-09-17 | 2024-09-13 | 1.138 | 73,628,975 | +902,609 | 9.57% | 83,792,327 |
| 2024-09-16 | 2024-09-12 | 1.138 | 72,726,366 | +102,484 | 9.46% | 82,765,127 |
| 2024-09-12 | 2024-09-10 | 1.085 | 72,623,882 | +181,461 | 9.44% | 78,786,417 |
| 2024-09-10 | 2024-09-05 | 1.138 | 72,442,421 | +283,006 | 9.42% | 82,441,988 |
| 2024-09-05 | 2024-09-03 | 1.149 | 72,159,415 | +357,283 | 9.38% | 82,887,393 |
| 2024-09-03 | 2024-08-30 | 1.127 | 71,802,132 | +179,581 | 9.34% | 80,949,641 |
| 2024-08-29 | 2024-08-27 | 1.106 | 71,622,551 | +669,435 | 9.31% | 79,223,649 |
| 2024-08-28 | 2024-08-26 | 1.085 | 70,953,116 | +370,445 | 9.23% | 76,973,878 |
| 2024-08-27 | 2024-08-23 | 1.117 | 70,582,671 | +228,473 | 9.18% | 78,824,116 |
| 2024-08-23 | 2024-08-21 | 1.117 | 70,354,198 | +502,076 | 9.15% | 78,568,966 |
| 2024-08-13 | 2024-08-09 | 1.085 | 69,852,122 | -940 | 9.08% | 75,779,458 |
| 2024-08-08 | 2024-08-06 | 1.085 | 69,853,062 | +7,522 | 9.08% | 75,780,478 |
| 2024-08-02 | 2024-07-31 | 1.117 | 69,845,540 | +9,402 | 9.08% | 78,000,915 |
| 2024-07-30 | 2024-07-26 | 1.106 | 69,836,138 | +10,342 | 9.08% | 77,247,650 |
| 2024-07-22 | 2024-07-18 | 1.106 | 69,825,796 | +283,006 | 9.08% | 77,236,210 |
| 2024-07-15 | 2024-07-11 | 1.191 | 69,542,790 | +748,413 | 9.04% | 82,840,336 |
| 2024-07-12 | 2024-07-10 | 1.127 | 68,794,377 | +940 | 8.95% | 77,558,701 |
| 2024-07-11 | 2024-07-09 | 1.202 | 68,793,437 | +3,852,071 | 8.95% | 82,679,372 |
| 2024-07-08 | 2024-07-04 | 1.351 | 64,941,366 | +192,744 | 8.44% | 87,719,644 |
| 2024-07-05 | 2024-07-03 | 1.340 | 64,748,622 | +58,294 | 8.42% | 86,770,639 |
| 2024-07-04 | 2024-07-02 | 1.351 | 64,690,328 | +24,446 | 8.41% | 87,380,554 |
| 2024-07-03 | 2024-06-28 | 1.361 | 64,665,882 | +60,173 | 8.41% | 88,035,309 |
| 2024-07-02 | 2024-06-27 | 1.372 | 64,605,709 | -58,293 | 8.40% | 88,640,527 |
| 2024-06-28 | 2024-06-26 | 1.383 | 64,664,002 | +14,103 | 8.41% | 89,408,262 |
| 2024-06-27 | 2024-06-25 | 1.372 | 64,649,899 | +94,022 | 8.41% | 88,701,156 |
| 2024-06-24 | 2024-06-20 | 1.415 | 64,555,877 | -122,228 | 8.39% | 91,318,579 |
| 2024-06-21 | 2024-06-19 | 1.425 | 64,678,105 | -6,582 | 8.41% | 92,179,385 |
| 2024-06-19 | 2024-06-17 | 1.446 | 64,684,687 | -4,701 | 8.41% | 93,564,717 |
| 2024-06-11 | 2024-06-06 | 1.436 | 64,689,388 | -78,978 | 8.41% | 92,883,491 |
| 2024-06-06 | 2024-06-04 | 1.468 | 64,768,366 | -13,163 | 8.42% | 95,063,488 |
| 2024-06-05 | 2024-06-03 | 1.457 | 64,781,529 | +1,880 | 8.42% | 94,393,802 |
| 2024-06-04 | 2024-05-31 | 1.446 | 64,779,649 | -47,011 | 8.42% | 93,702,077 |
| 2024-06-03 | 2024-05-30 | 1.468 | 64,826,660 | +98,723 | 8.43% | 95,149,049 |
| 2024-05-30 | 2024-05-28 | 1.782 | 64,727,937 | +6,001,266 | 8.42% | 115,335,620 |
| 2024-05-29 | 2024-05-27 | 1.758 | 58,726,671 | -61,419 | 8.42% | 103,265,379 |
| 2024-05-28 | 2024-05-24 | 1.735 | 58,788,090 | -6,825 | 8.43% | 101,995,067 |
| 2024-05-27 | 2024-05-23 | 1.735 | 58,794,915 | +68,244 | 8.43% | 102,006,908 |
| 2024-05-24 | 2024-05-22 | 1.782 | 58,726,671 | +61,419 | 8.42% | 104,642,250 |
| 2024-05-23 | 2024-05-21 | 1.758 | 58,665,252 | +179,139 | 8.41% | 103,157,379 |
| 2024-05-20 | 2024-05-16 | 1.770 | 58,486,113 | +89,570 | 8.38% | 103,527,996 |
| 2024-05-17 | 2024-05-14 | 1.782 | 58,396,543 | +17,061 | 8.37% | 104,054,011 |
| 2024-05-08 | 2024-05-06 | 1.747 | 58,379,482 | -66,537 | 8.37% | 101,970,513 |
| 2024-05-07 | 2024-05-03 | 1.735 | 58,446,019 | +8,530 | 8.38% | 101,401,587 |
| 2024-04-30 | 2024-04-26 | 1.700 | 58,437,489 | -29,857 | 8.38% | 99,331,650 |
| 2024-04-23 | 2024-04-19 | 1.712 | 58,467,346 | +8,531 | 8.36% | 100,067,796 |
| 2024-04-17 | 2024-04-15 | 1.676 | 58,458,815 | -1,400,700 | 8.36% | 97,997,308 |
| 2024-04-12 | 2024-04-10 | 1.712 | 59,859,515 | -853 | 8.56% | 102,450,516 |
| 2024-04-09 | 2024-04-05 | 1.700 | 59,860,368 | +34,122 | 8.56% | 101,750,250 |
| 2024-04-08 | 2024-04-03 | 1.665 | 59,826,246 | -4,265 | 8.56% | 99,588,272 |
| 2024-04-03 | 2024-03-28 | 1.676 | 59,830,511 | +17,061 | 8.56% | 100,296,747 |
| 2024-03-27 | 2024-03-25 | 1.700 | 59,813,450 | +25,591 | 8.56% | 101,670,499 |
| 2024-03-26 | 2024-03-22 | 1.700 | 59,787,859 | -29,004 | 8.55% | 101,627,000 |
| 2024-03-25 | 2024-03-21 | 1.688 | 59,816,863 | +72,509 | 8.56% | 100,975,085 |
| 2024-03-22 | 2024-03-20 | 1.758 | 59,744,354 | -59,713 | 8.55% | 105,054,879 |
| 2024-03-21 | 2024-03-19 | 1.747 | 59,804,067 | -63,978 | 8.55% | 104,458,813 |
| 2024-03-19 | 2024-03-15 | 1.747 | 59,868,045 | -18,767 | 8.56% | 104,570,563 |
| 2024-03-15 | 2024-03-13 | 1.758 | 59,886,812 | -1,706 | 8.57% | 105,305,379 |
| 2024-03-12 | 2024-03-08 | 1.735 | 59,888,518 | +8,530 | 8.57% | 103,904,267 |
| 2024-03-11 | 2024-03-07 | 1.723 | 59,879,988 | +42,652 | 8.56% | 103,187,512 |
| 2024-03-06 | 2024-03-04 | 1.712 | 59,837,336 | +2,559 | 8.56% | 102,412,556 |
| 2024-02-08 | 2024-02-06 | 1.688 | 59,834,777 | -17,060 | 8.56% | 101,005,325 |
| 2024-02-02 | 2024-01-31 | 1.665 | 59,851,837 | +2,559 | 8.56% | 99,630,871 |
| 2024-01-30 | 2024-01-26 | 1.700 | 59,849,278 | -4,266 | 8.56% | 101,731,399 |
| 2024-01-29 | 2024-01-25 | 1.676 | 59,853,544 | +8,531 | 8.56% | 100,335,359 |
| 2024-01-19 | 2024-01-17 | 1.641 | 59,845,013 | +1,706 | 8.56% | 98,216,420 |
| 2024-01-18 | 2024-01-16 | 1.676 | 59,843,307 | -13,649 | 8.56% | 100,318,198 |
| 2024-01-09 | 2024-01-05 | 1.723 | 59,856,956 | +8,531 | 8.56% | 103,147,822 |
| 2024-01-03 | 2023-12-29 | 1.782 | 59,848,425 | +3,412 | 8.56% | 106,641,050 |
| 2023-12-28 | 2023-12-22 | 1.700 | 59,845,013 | -22,179 | 8.56% | 101,724,150 |
| 2023-12-27 | 2023-12-21 | 1.688 | 59,867,192 | -15,355 | 8.56% | 101,060,043 |
| 2023-12-22 | 2023-12-20 | 1.723 | 59,882,547 | +278,093 | 8.57% | 103,191,921 |
| 2023-12-20 | 2023-12-18 | 1.723 | 59,604,454 | -8,531 | 8.53% | 102,712,701 |
| 2023-12-13 | 2023-12-11 | 1.700 | 59,612,985 | +407,756 | 8.53% | 101,329,750 |
| 2023-12-08 | 2023-12-06 | 1.629 | 59,205,229 | +276,386 | 8.47% | 96,472,374 |
| 2023-12-07 | 2023-12-05 | 1.594 | 58,928,843 | -167,197 | 8.43% | 93,949,597 |
| 2023-12-06 | 2023-12-04 | 1.594 | 59,096,040 | -119,426 | 8.45% | 94,216,158 |
| 2023-12-05 | 2023-12-01 | 1.676 | 59,215,466 | -2,321,988 | 8.47% | 99,265,718 |
| 2023-11-30 | 2023-11-28 | 1.665 | 61,537,454 | +6,824 | 8.80% | 102,436,792 |
| 2023-11-24 | 2023-11-22 | 1.688 | 61,530,630 | +304,537 | 8.80% | 103,868,044 |
| 2023-11-22 | 2023-11-20 | 1.629 | 61,226,093 | +6,825 | 8.76% | 99,765,285 |
| 2023-11-14 | 2023-11-10 | 1.606 | 61,219,268 | -2,560 | 8.76% | 98,318,852 |
| 2023-11-09 | 2023-11-07 | 1.606 | 61,221,828 | +17,061 | 8.76% | 98,322,964 |
| 2023-11-08 | 2023-11-06 | 1.629 | 61,204,767 | +23,886 | 8.75% | 99,730,535 |
| 2023-10-27 | 2023-10-25 | 1.606 | 61,180,881 | +2,559 | 8.75% | 98,257,202 |
| 2023-10-24 | 2023-10-19 | 1.618 | 61,178,322 | -143,312 | 8.75% | 98,970,268 |
| 2023-10-10 | 2023-10-06 | 1.606 | 61,321,634 | +853 | 8.77% | 98,483,253 |
| 2023-10-04 | 2023-09-29 | 1.629 | 61,320,781 | +51,183 | 8.77% | 99,919,575 |
| 2023-10-03 | 2023-09-28 | 1.629 | 61,269,598 | +23,885 | 8.76% | 99,836,174 |
| 2023-09-29 | 2023-09-27 | 1.618 | 61,245,713 | +24,738 | 8.76% | 99,079,289 |
| 2023-09-27 | 2023-09-25 | 1.641 | 61,220,975 | +23,886 | 8.76% | 100,474,621 |
| 2023-09-11 | 2023-09-06 | 1.641 | 61,197,089 | -853 | 8.75% | 100,435,420 |
| 2023-09-06 | 2023-09-04 | 1.665 | 61,197,942 | -49,477 | 8.75% | 101,871,632 |
| 2023-08-30 | 2023-08-28 | 1.641 | 61,247,419 | -1,706 | 8.76% | 100,518,021 |
| 2023-08-28 | 2023-08-24 | 1.641 | 61,249,125 | +46,917 | 8.76% | 100,520,820 |
| 2023-08-25 | 2023-08-23 | 1.676 | 61,202,208 | -23,885 | 8.75% | 102,596,189 |
| 2023-08-24 | 2023-08-22 | 1.700 | 61,226,093 | +11,090 | 8.76% | 104,071,700 |
| 2023-08-23 | 2023-08-21 | 1.641 | 61,215,003 | -8,531 | 8.76% | 100,464,820 |
| 2023-08-17 | 2023-08-15 | 1.665 | 61,223,534 | +24,739 | 8.76% | 101,914,233 |
| 2023-08-15 | 2023-08-11 | 1.723 | 61,198,795 | -24,739 | 8.75% | 105,460,131 |
| 2023-08-14 | 2023-08-10 | 1.747 | 61,223,534 | +17,061 | 8.76% | 106,938,174 |
| 2023-08-09 | 2023-08-07 | 1.758 | 61,206,473 | +21,326 | 8.75% | 107,625,879 |
| 2023-08-07 | 2023-08-03 | 1.758 | 61,185,147 | +29,857 | 8.75% | 107,588,380 |
| 2023-08-03 | 2023-08-01 | 1.794 | 61,155,290 | +68,244 | 8.75% | 109,686,596 |
| 2023-08-02 | 2023-07-31 | 1.782 | 61,087,046 | +55,447 | 8.74% | 108,848,090 |
| 2023-07-19 | 2023-07-14 | 1.805 | 61,031,599 | +1,707 | 8.73% | 110,180,203 |
| 2023-07-18 | 2023-07-13 | 1.817 | 61,029,892 | -37,534 | 8.73% | 110,892,557 |
| 2023-07-11 | 2023-07-07 | 1.723 | 61,067,426 | +11,089 | 8.73% | 105,233,751 |
| 2023-07-06 | 2023-07-04 | 1.794 | 61,056,337 | +1,706 | 8.73% | 109,509,117 |
| 2023-07-05 | 2023-07-03 | 1.735 | 61,054,631 | -127,103 | 8.73% | 105,927,428 |
| 2023-07-04 | 2023-06-30 | 1.723 | 61,181,734 | -17,061 | 8.75% | 105,430,731 |
| 2023-07-03 | 2023-06-29 | 1.723 | 61,198,795 | +60,566 | 8.75% | 105,460,131 |
| 2023-06-29 | 2023-06-27 | 1.747 | 61,138,229 | +140,752 | 8.74% | 106,789,173 |
| 2023-06-26 | 2023-06-21 | 1.782 | 60,997,477 | -5,118 | 8.72% | 108,688,491 |
| 2023-06-23 | 2023-06-20 | 1.829 | 61,002,595 | -17,914 | 8.73% | 111,558,074 |
| 2023-06-21 | 2023-06-19 | 1.829 | 61,020,509 | +15,355 | 8.73% | 111,590,834 |
| 2023-06-20 | 2023-06-16 | 1.782 | 61,005,154 | +17,061 | 8.73% | 108,702,170 |
| 2023-06-19 | 2023-06-15 | 1.770 | 60,988,093 | +853 | 8.72% | 107,956,824 |
| 2023-06-02 | 2023-05-31 | 1.700 | 60,987,240 | +51,182 | 8.72% | 103,665,699 |
| 2023-06-01 | 2023-05-30 | 1.758 | 60,936,058 | +13,649 | 8.72% | 107,150,380 |
| 2023-05-31 | 2023-05-29 | 2.154 | 60,922,409 | +46,918 | 8.71% | 131,198,867 |
| 2023-05-30 | 2023-05-25 | 2.167 | 60,875,491 | +5,828,976 | 8.71% | 131,887,573 |
| 2023-05-29 | 2023-05-24 | 2.192 | 55,046,515 | +41,624 | 8.71% | 120,687,270 |
| 2023-05-25 | 2023-05-23 | 2.192 | 55,004,891 | -27,749 | 8.71% | 120,596,011 |
| 2023-05-22 | 2023-05-18 | 2.270 | 55,032,640 | +32,374 | 8.71% | 124,940,524 |
| 2023-05-19 | 2023-05-17 | 2.244 | 55,000,266 | +63,979 | 8.71% | 123,439,974 |
| 2023-05-18 | 2023-05-16 | 2.270 | 54,936,287 | +200,414 | 8.70% | 124,721,774 |
| 2023-05-11 | 2023-05-09 | 2.257 | 54,735,873 | -15,417 | 8.66% | 123,556,679 |
| 2023-05-10 | 2023-05-08 | 2.231 | 54,751,290 | +154,165 | 8.67% | 122,170,888 |
| 2023-05-09 | 2023-05-05 | 2.167 | 54,597,125 | +159,560 | 8.64% | 118,285,409 |
| 2023-05-08 | 2023-05-04 | 2.205 | 54,437,565 | +6,938 | 8.62% | 120,058,397 |
| 2023-05-04 | 2023-05-02 | 2.231 | 54,430,627 | +10,021 | 8.62% | 121,455,368 |
| 2023-05-03 | 2023-04-28 | 2.231 | 54,420,606 | -1,542 | 8.61% | 121,433,007 |
| 2023-05-02 | 2023-04-27 | 2.192 | 54,422,148 | +44,708 | 8.61% | 119,318,370 |
| 2023-04-26 | 2023-04-24 | 2.128 | 54,377,440 | -25,437 | 8.61% | 115,693,120 |
| 2023-04-21 | 2023-04-19 | 2.115 | 54,402,877 | -40,854 | 8.61% | 115,041,464 |
| 2023-04-20 | 2023-04-18 | 2.128 | 54,443,731 | -2,313 | 8.62% | 115,834,161 |
| 2023-04-19 | 2023-04-17 | 2.115 | 54,446,044 | -11,562 | 8.62% | 115,132,746 |
| 2023-04-18 | 2023-04-14 | 2.115 | 54,457,606 | +16,958 | 8.62% | 115,157,195 |
| 2023-04-14 | 2023-04-12 | 2.115 | 54,440,648 | -36,229 | 8.62% | 115,121,336 |
| 2023-04-13 | 2023-04-11 | 2.089 | 54,476,877 | +14,646 | 8.62% | 113,784,474 |
| 2023-04-04 | 2023-03-31 | 2.141 | 54,462,231 | +3,083 | 8.62% | 116,580,067 |
| 2023-03-31 | 2023-03-29 | 2.128 | 54,459,148 | +11,563 | 8.62% | 115,866,962 |
| 2023-03-27 | 2023-03-23 | 2.128 | 54,447,585 | +15,416 | 8.62% | 115,842,361 |
| 2023-03-24 | 2023-03-22 | 2.154 | 54,432,169 | -38,541 | 8.62% | 117,221,873 |
| 2023-03-16 | 2023-03-14 | 1.855 | 54,470,710 | -90,186 | 8.62% | 101,051,788 |
| 2023-03-15 | 2023-03-13 | 1.894 | 54,560,896 | +38,541 | 8.64% | 103,342,575 |
| 2023-03-14 | 2023-03-10 | 1.959 | 54,522,355 | -23,896 | 8.63% | 106,806,205 |
| 2023-03-08 | 2023-03-06 | 1.985 | 54,546,251 | +1,542 | 8.63% | 108,268,287 |
| 2023-03-02 | 2023-02-28 | 1.972 | 54,544,709 | -13,875 | 8.63% | 107,557,611 |
| 2023-02-27 | 2023-02-23 | 1.998 | 54,558,584 | -15,416 | 8.64% | 109,000,563 |
| 2023-02-23 | 2023-02-21 | 1.946 | 54,574,000 | -26,979 | 8.64% | 106,199,378 |
| 2023-02-22 | 2023-02-20 | 1.998 | 54,600,979 | +23,125 | 8.64% | 109,085,262 |
| 2023-02-21 | 2023-02-17 | 2.011 | 54,577,854 | +7,708 | 8.64% | 109,747,107 |
| 2023-02-20 | 2023-02-16 | 2.024 | 54,570,146 | +3,083 | 8.64% | 110,439,554 |
| 2023-02-16 | 2023-02-14 | 2.037 | 54,567,063 | +11,562 | 8.64% | 111,141,220 |
| 2023-02-14 | 2023-02-10 | 2.063 | 54,555,501 | -6,166 | 8.64% | 112,533,183 |
| 2023-02-13 | 2023-02-09 | 2.063 | 54,561,667 | +46,249 | 8.64% | 112,545,901 |
| 2023-02-08 | 2023-02-06 | 2.037 | 54,515,418 | +21,583 | 8.63% | 111,036,031 |
| 2023-02-07 | 2023-02-03 | 2.115 | 54,493,835 | +65,520 | 8.63% | 115,233,806 |
| 2023-02-06 | 2023-02-02 | 2.115 | 54,428,315 | +87,874 | 8.62% | 115,095,256 |
| 2023-02-03 | 2023-02-01 | 2.141 | 54,340,441 | -11,562 | 8.60% | 116,319,367 |
| 2023-02-02 | 2023-01-31 | 2.115 | 54,352,003 | +92,499 | 8.60% | 114,933,885 |
| 2023-02-01 | 2023-01-30 | 2.102 | 54,259,504 | +155,706 | 8.59% | 114,034,369 |
| 2023-01-31 | 2023-01-27 | 2.050 | 54,103,798 | +63,979 | 8.56% | 110,899,546 |
| 2023-01-30 | 2023-01-26 | 2.050 | 54,039,819 | +26,978 | 8.55% | 110,768,405 |
| 2023-01-18 | 2023-01-16 | 2.024 | 54,012,841 | -10,791 | 8.55% | 109,311,675 |
| 2023-01-16 | 2023-01-12 | 2.050 | 54,023,632 | +4,625 | 8.55% | 110,735,225 |
| 2023-01-13 | 2023-01-11 | 2.076 | 54,019,007 | -1,542 | 8.55% | 112,127,337 |
| 2023-01-12 | 2023-01-10 | 2.050 | 54,020,549 | -15,416 | 8.55% | 110,728,906 |
| 2023-01-11 | 2023-01-09 | 2.037 | 54,035,965 | +1,541 | 8.55% | 110,059,489 |
| 2023-01-10 | 2023-01-06 | 2.011 | 54,034,424 | -7,708 | 8.55% | 108,654,359 |
| 2023-01-03 | 2022-12-29 | 2.063 | 54,042,132 | +38,541 | 8.55% | 111,474,242 |
| 2022-12-12 | 2022-12-08 | 1.985 | 54,003,591 | +3,854 | 8.55% | 107,191,167 |
| 2022-12-09 | 2022-12-07 | 1.998 | 53,999,737 | -2,312 | 8.55% | 107,884,063 |
| 2022-12-08 | 2022-12-06 | 2.037 | 54,002,049 | -15,417 | 8.55% | 109,990,410 |
| 2022-12-05 | 2022-12-01 | 1.907 | 54,017,466 | -15,416 | 8.55% | 103,014,052 |
| 2022-11-28 | 2022-11-24 | 1.868 | 54,032,882 | +771 | 8.55% | 100,940,524 |
| 2022-11-25 | 2022-11-23 | 1.881 | 54,032,111 | +14,645 | 8.50% | 101,640,049 |
| 2022-11-23 | 2022-11-21 | 1.868 | 54,017,466 | -6,937 | 8.50% | 100,911,725 |
| 2022-11-22 | 2022-11-18 | 1.868 | 54,024,403 | -771 | 8.50% | 100,924,684 |
| 2022-11-21 | 2022-11-17 | 1.816 | 54,025,174 | -3,935,055 | 8.50% | 98,122,621 |
| 2022-11-18 | 2022-11-16 | 1.829 | 57,960,229 | +7,708 | 9.12% | 106,021,546 |
| 2022-11-16 | 2022-11-14 | 1.738 | 57,952,521 | +6,167 | 9.12% | 100,744,666 |
| 2022-11-15 | 2022-11-11 | 1.738 | 57,946,354 | -771 | 9.12% | 100,733,945 |
| 2022-11-11 | 2022-11-09 | 1.687 | 57,947,125 | +2,313 | 9.12% | 97,728,262 |
| 2022-11-09 | 2022-11-07 | 1.725 | 57,944,812 | +26,978 | 9.12% | 99,979,539 |
| 2022-11-07 | 2022-11-03 | 1.674 | 57,917,834 | -42,395 | 9.11% | 96,927,487 |
| 2022-11-04 | 2022-11-02 | 1.687 | 57,960,229 | +1,542 | 9.12% | 97,750,362 |
| 2022-11-02 | 2022-10-31 | 1.648 | 57,958,687 | +18,499 | 9.12% | 95,492,044 |
| 2022-10-27 | 2022-10-25 | 1.635 | 57,940,188 | +771 | 9.11% | 94,709,899 |
| 2022-10-26 | 2022-10-24 | 1.687 | 57,939,417 | +601,243 | 9.11% | 97,715,262 |
| 2022-10-24 | 2022-10-20 | 1.674 | 57,338,174 | +30,833 | 9.02% | 95,957,406 |
| 2022-10-19 | 2022-10-17 | 1.738 | 57,307,341 | +75,540 | 9.01% | 99,623,085 |
| 2022-10-18 | 2022-10-14 | 1.751 | 57,231,801 | -1,541 | 9.00% | 100,234,242 |
| 2022-10-17 | 2022-10-13 | 1.725 | 57,233,342 | +771 | 9.00% | 98,751,949 |
| 2022-10-14 | 2022-10-12 | 1.777 | 57,232,571 | +16,958 | 9.00% | 101,720,562 |
| 2022-10-06 | 2022-10-03 | 1.881 | 57,215,613 | +6,937 | 9.00% | 107,628,549 |
| 2022-10-03 | 2022-09-29 | 1.816 | 57,208,676 | +771 | 9.00% | 103,904,621 |
| 2022-09-30 | 2022-09-28 | 1.816 | 57,207,905 | +31,604 | 9.00% | 103,903,220 |
| 2022-09-28 | 2022-09-26 | 1.946 | 57,176,301 | +548,826 | 8.99% | 111,263,379 |
| 2022-09-27 | 2022-09-23 | 1.868 | 56,627,475 | +8,479 | 8.91% | 105,787,564 |
| 2022-09-26 | 2022-09-22 | 1.855 | 56,618,996 | +67,062 | 8.91% | 105,037,199 |
| 2022-09-22 | 2022-09-20 | 2.011 | 56,551,934 | +384,641 | 8.90% | 113,716,658 |
| 2022-09-21 | 2022-09-19 | 1.907 | 56,167,293 | +98,665 | 8.84% | 107,113,881 |
| 2022-09-20 | 2022-09-16 | 1.946 | 56,068,628 | +1,542 | 8.82% | 109,107,880 |
| 2022-09-09 | 2022-09-07 | 2.011 | 56,067,086 | +13,104 | 8.82% | 112,741,709 |
| 2022-09-05 | 2022-09-01 | 2.050 | 56,053,982 | +77,082 | 8.82% | 114,896,946 |
| 2022-08-30 | 2022-08-26 | 2.141 | 55,976,900 | +545,744 | 8.81% | 119,822,318 |
| 2022-08-29 | 2022-08-25 | 2.089 | 55,431,156 | +32,374 | 8.72% | 115,777,653 |
| 2022-08-25 | 2022-08-23 | 2.037 | 55,398,782 | +3,854 | 8.71% | 112,835,251 |
| 2022-08-24 | 2022-08-22 | 2.063 | 55,394,928 | +23,125 | 8.71% | 114,264,693 |
| 2022-08-22 | 2022-08-18 | 2.089 | 55,371,803 | +18,500 | 8.71% | 115,653,684 |
| 2022-08-19 | 2022-08-17 | 2.076 | 55,353,303 | +1,171,652 | 8.71% | 114,896,937 |
| 2022-08-17 | 2022-08-15 | 2.076 | 54,181,651 | +4,625 | 8.52% | 112,464,937 |
| 2022-08-12 | 2022-08-10 | 2.063 | 54,177,026 | +21,583 | 8.52% | 111,752,492 |
| 2022-08-04 | 2022-08-02 | 2.076 | 54,155,443 | +26,208 | 8.52% | 112,410,538 |
| 2022-08-02 | 2022-07-29 | 2.102 | 54,129,235 | -15,417 | 8.52% | 113,760,589 |
| 2022-07-26 | 2022-07-22 | 2.102 | 54,144,652 | +7,709 | 8.52% | 113,792,990 |
| 2022-07-21 | 2022-07-19 | 2.128 | 54,136,943 | +2,312 | 8.52% | 115,181,440 |
| 2022-07-19 | 2022-07-15 | 2.128 | 54,134,631 | +38,541 | 8.52% | 115,176,521 |
| 2022-07-11 | 2022-07-07 | 2.257 | 54,096,090 | +2,313 | 8.51% | 122,112,480 |
| 2022-07-07 | 2022-07-05 | 2.283 | 54,093,777 | +40,083 | 8.51% | 123,510,791 |
| 2022-07-06 | 2022-07-04 | 2.141 | 54,053,694 | +712,241 | 8.50% | 115,705,566 |
| 2022-07-05 | 2022-06-30 | 2.050 | 53,341,453 | +27,749 | 8.39% | 109,336,925 |
| 2022-07-04 | 2022-06-29 | 2.063 | 53,313,704 | +40,854 | 8.39% | 109,971,693 |
| 2022-06-30 | 2022-06-28 | 2.076 | 53,272,850 | -13,104 | 8.38% | 110,578,538 |
| 2022-06-29 | 2022-06-27 | 2.141 | 53,285,954 | -16,958 | 8.38% | 114,062,167 |
| 2022-06-28 | 2022-06-24 | 2.167 | 53,302,912 | -36,229 | 8.39% | 115,481,479 |
| 2022-06-27 | 2022-06-23 | 2.154 | 53,339,141 | +12,333 | 8.39% | 114,867,993 |
| 2022-06-23 | 2022-06-21 | 2.179 | 53,326,808 | +30,833 | 8.39% | 116,225,065 |
| 2022-06-22 | 2022-06-20 | 2.154 | 53,295,975 | -3,854 | 8.38% | 114,775,034 |
| 2022-06-21 | 2022-06-17 | 2.141 | 53,299,829 | +15,417 | 8.38% | 114,091,868 |
| 2022-06-20 | 2022-06-16 | 2.076 | 53,284,412 | +43,937 | 8.38% | 110,602,537 |
| 2022-06-17 | 2022-06-15 | 2.218 | 53,240,475 | -16,188 | 8.38% | 118,108,991 |
| 2022-06-16 | 2022-06-14 | 2.244 | 53,256,663 | +12,334 | 8.38% | 119,526,715 |
| 2022-06-15 | 2022-06-13 | 2.205 | 53,244,329 | +68,603 | 8.38% | 117,426,795 |
| 2022-06-14 | 2022-06-10 | 2.270 | 53,175,726 | +6,166 | 8.37% | 120,724,775 |
| 2022-06-13 | 2022-06-09 | 2.257 | 53,169,560 | +9,250 | 8.36% | 120,021,001 |
| 2022-06-10 | 2022-06-08 | 2.270 | 53,160,310 | +90,187 | 8.36% | 120,689,776 |
| 2022-06-09 | 2022-06-07 | 2.348 | 53,070,123 | +46,249 | 8.35% | 124,615,940 |
| 2022-06-08 | 2022-06-06 | 2.374 | 53,023,874 | +30,833 | 8.34% | 125,883,113 |
| 2022-06-06 | 2022-06-01 | 2.452 | 52,993,041 | +85,562 | 8.34% | 129,934,828 |
| 2022-06-02 | 2022-05-31 | 2.777 | 52,907,479 | +2,312 | 8.32% | 146,925,244 |
| 2022-06-01 | 2022-05-30 | 2.749 | 52,905,167 | +3,721,255 | 8.32% | 145,442,253 |
| 2022-05-31 | 2022-05-27 | 2.707 | 49,183,912 | -12,182 | 8.32% | 133,153,037 |
| 2022-05-27 | 2022-05-25 | 2.665 | 49,196,094 | +3,583 | 8.32% | 131,126,439 |
| 2022-05-26 | 2022-05-24 | 2.679 | 49,192,511 | +35,830 | 8.32% | 131,803,365 |
| 2022-05-25 | 2022-05-23 | 2.749 | 49,156,681 | -35,830 | 8.32% | 135,137,243 |
| 2022-05-23 | 2022-05-19 | 2.735 | 49,192,511 | -12,899 | 8.32% | 134,549,268 |
| 2022-05-18 | 2022-05-16 | 2.624 | 49,205,410 | +9,316 | 8.33% | 129,091,302 |
| 2022-05-17 | 2022-05-13 | 2.665 | 49,196,094 | +12,182 | 8.32% | 131,126,439 |
| 2022-05-16 | 2022-05-12 | 2.624 | 49,183,912 | +50,878 | 8.32% | 129,034,902 |
| 2022-05-13 | 2022-05-11 | 2.707 | 49,133,034 | +1,433 | 8.31% | 133,015,297 |
| 2022-05-11 | 2022-05-06 | 2.679 | 49,131,601 | +55,895 | 8.31% | 131,640,166 |
| 2022-05-04 | 2022-04-29 | 2.721 | 49,075,706 | +2,866 | 8.30% | 133,544,942 |
| 2022-05-03 | 2022-04-28 | 2.693 | 49,072,840 | +2,867 | 8.30% | 132,167,531 |
| 2022-04-29 | 2022-04-27 | 2.749 | 49,069,973 | +11,602 | 8.30% | 134,898,873 |
| 2022-04-27 | 2022-04-25 | 2.735 | 49,058,371 | -5,016 | 8.30% | 134,182,374 |
| 2022-04-26 | 2022-04-22 | 2.735 | 49,063,387 | +50,878 | 8.30% | 134,196,094 |
| 2022-04-25 | 2022-04-21 | 2.777 | 49,012,509 | -30,097 | 8.29% | 136,108,826 |
| 2022-04-22 | 2022-04-20 | 2.931 | 49,042,606 | +58,044 | 8.30% | 143,720,630 |
| 2022-04-21 | 2022-04-19 | 2.889 | 48,984,562 | +38,696 | 8.29% | 141,499,808 |
| 2022-04-20 | 2022-04-14 | 2.944 | 48,945,866 | -45,145 | 8.28% | 144,120,165 |
| 2022-04-19 | 2022-04-13 | 2.903 | 48,991,011 | +24,364 | 8.29% | 142,202,101 |
| 2022-04-14 | 2022-04-12 | 2.972 | 48,966,647 | -23,648 | 8.29% | 145,548,002 |
| 2022-04-13 | 2022-04-11 | 2.958 | 48,990,295 | +19,349 | 8.29% | 144,934,639 |
| 2022-04-12 | 2022-04-08 | 3.070 | 48,970,946 | +26,514 | 8.29% | 150,344,468 |
| 2022-04-11 | 2022-04-07 | 3.084 | 48,944,432 | +21,497 | 8.28% | 150,946,082 |
| 2022-04-08 | 2022-04-06 | 3.168 | 48,922,935 | -22,969 | 8.28% | 154,976,068 |
| 2022-04-07 | 2022-04-04 | 3.196 | 48,945,904 | +68,077 | 8.28% | 156,414,897 |
| 2022-04-06 | 2022-04-01 | 2.986 | 48,877,827 | -4,300 | 8.27% | 145,966,078 |
| 2022-04-04 | 2022-03-31 | 3.000 | 48,882,127 | -27,947 | 8.27% | 146,661,064 |
| 2022-04-01 | 2022-03-30 | 2.805 | 48,910,074 | +20,065 | 8.28% | 137,189,431 |
| 2022-03-31 | 2022-03-29 | 2.791 | 48,890,009 | -214,979 | 8.27% | 136,450,895 |
| 2022-03-30 | 2022-03-28 | 2.833 | 49,104,988 | -35,829 | 8.31% | 139,106,660 |
| 2022-03-29 | 2022-03-25 | 2.833 | 49,140,817 | +33,680 | 8.32% | 139,208,158 |
| 2022-03-28 | 2022-03-24 | 2.944 | 49,107,137 | +60,910 | 8.31% | 144,595,024 |
| 2022-03-25 | 2022-03-23 | 2.931 | 49,046,227 | +53,028 | 8.30% | 143,731,241 |
| 2022-03-24 | 2022-03-22 | 2.931 | 48,993,199 | -32,247 | 8.29% | 143,575,841 |
| 2022-03-23 | 2022-03-21 | 2.819 | 49,025,446 | -18,631 | 8.30% | 138,197,186 |
| 2022-03-22 | 2022-03-18 | 2.875 | 49,044,077 | +26,514 | 8.30% | 140,987,323 |
| 2022-03-21 | 2022-03-17 | 2.847 | 49,017,563 | -65,210 | 8.29% | 139,543,034 |
| 2022-03-18 | 2022-03-16 | 2.917 | 49,082,773 | +114,655 | 8.31% | 143,153,396 |
| 2022-03-17 | 2022-03-15 | 2.526 | 48,968,118 | -24,364 | 8.29% | 123,685,351 |
| 2022-03-16 | 2022-03-14 | 2.526 | 48,992,482 | -32,247 | 8.29% | 123,746,890 |
| 2022-03-15 | 2022-03-11 | 2.679 | 49,024,729 | -31,530 | 8.30% | 131,353,820 |
| 2022-03-14 | 2022-03-10 | 2.624 | 49,056,259 | +66,643 | 8.30% | 128,700,002 |
| 2022-03-11 | 2022-03-09 | 2.637 | 48,989,616 | -134,720 | 8.29% | 129,208,807 |
| 2022-03-10 | 2022-03-08 | 2.512 | 49,124,336 | +130,421 | 8.31% | 123,394,407 |
| 2022-03-09 | 2022-03-07 | 2.679 | 48,993,915 | +237,909 | 8.29% | 131,271,259 |
| 2022-03-08 | 2022-03-04 | 2.763 | 48,756,006 | -459,337 | 8.25% | 134,716,127 |
| 2022-03-07 | 2022-03-03 | 3.238 | 49,215,343 | +61,627 | 8.33% | 159,336,318 |
| 2022-03-04 | 2022-03-02 | 3.265 | 49,153,716 | +37,979 | 8.32% | 160,508,668 |
| 2022-03-03 | 2022-03-01 | 3.447 | 49,115,737 | -12,898 | 8.31% | 169,294,908 |
| 2022-03-02 | 2022-02-28 | 3.503 | 49,128,635 | +17,198 | 8.31% | 172,081,703 |
| 2022-03-01 | 2022-02-25 | 3.349 | 49,111,437 | -28,664 | 8.31% | 164,482,675 |
| 2022-02-28 | 2022-02-24 | 3.293 | 49,140,101 | +37,263 | 8.32% | 161,835,698 |
| 2022-02-25 | 2022-02-23 | 3.489 | 49,102,838 | -83,842 | 8.31% | 171,306,120 |
| 2022-02-24 | 2022-02-22 | 3.447 | 49,186,680 | +87,425 | 8.32% | 169,539,438 |
| 2022-02-23 | 2022-02-21 | 3.321 | 49,099,255 | +7,166 | 8.31% | 163,071,526 |
| 2022-02-22 | 2022-02-18 | 3.307 | 49,092,089 | +50,878 | 8.31% | 162,362,652 |
| 2022-02-21 | 2022-02-17 | 3.503 | 49,041,211 | -185,598 | 8.30% | 171,775,485 |
| 2022-02-18 | 2022-02-16 | 3.307 | 49,226,809 | -272,306 | 8.33% | 162,808,212 |
| 2022-02-17 | 2022-02-15 | 3.335 | 49,499,115 | +40,846 | 8.38% | 165,090,321 |
| 2022-02-16 | 2022-02-14 | 3.391 | 49,458,269 | +19,348 | 8.37% | 167,714,829 |
| 2022-02-15 | 2022-02-11 | 3.391 | 49,438,921 | -139,736 | 8.37% | 167,649,219 |
| 2022-02-14 | 2022-02-10 | 3.014 | 49,578,657 | -42,996 | 8.39% | 149,442,728 |
| 2022-02-11 | 2022-02-09 | 3.000 | 49,621,653 | -151,201 | 8.40% | 148,879,864 |
| 2022-02-10 | 2022-02-08 | 2.889 | 49,772,854 | -7,166 | 8.42% | 143,776,917 |
| 2022-02-09 | 2022-02-07 | 2.917 | 49,780,020 | -36,546 | 8.42% | 145,186,966 |
| 2022-02-08 | 2022-02-04 | 2.903 | 49,816,566 | -10,749 | 8.43% | 144,598,371 |
| 2022-02-07 | 2022-01-31 | 2.958 | 49,827,315 | -60,911 | 8.43% | 147,410,909 |
| 2022-02-04 | 2022-01-27 | 2.721 | 49,888,226 | +94,591 | 8.44% | 135,755,974 |
| 2022-01-28 | 2022-01-26 | 2.777 | 49,793,635 | -140,453 | 8.43% | 138,278,030 |
| 2022-01-27 | 2022-01-25 | 2.917 | 49,934,088 | -50,878 | 8.45% | 145,636,316 |
| 2022-01-26 | 2022-01-24 | 3.028 | 49,984,966 | -24,364 | 8.46% | 151,364,981 |
| 2022-01-25 | 2022-01-21 | 3.098 | 50,009,330 | -63,061 | 8.46% | 154,928,133 |
| 2022-01-24 | 2022-01-20 | 3.000 | 50,072,391 | +1,433 | 8.47% | 150,232,214 |
| 2022-01-21 | 2022-01-19 | 2.889 | 50,070,958 | +3,583 | 8.47% | 144,638,038 |
| 2022-01-19 | 2022-01-17 | 2.833 | 50,067,375 | -15,048 | 8.47% | 141,832,950 |
| 2022-01-17 | 2022-01-13 | 2.847 | 50,082,423 | -44,141 | 8.47% | 142,574,473 |
| 2022-01-14 | 2022-01-12 | 2.847 | 50,126,564 | -67,360 | 8.48% | 142,700,134 |
| 2022-01-13 | 2022-01-11 | 2.847 | 50,193,924 | -3,583 | 8.49% | 142,891,894 |
| 2022-01-12 | 2022-01-10 | 2.847 | 50,197,507 | +29,381 | 8.49% | 142,902,094 |
| 2022-01-11 | 2022-01-07 | 2.819 | 50,168,126 | +49,445 | 8.46% | 141,418,272 |
| 2022-01-10 | 2022-01-06 | 2.707 | 50,118,681 | -216,508 | 8.45% | 135,683,688 |
| 2022-01-07 | 2022-01-05 | 2.554 | 50,335,189 | +336,799 | 8.48% | 128,543,189 |
| 2022-01-06 | 2022-01-04 | 2.303 | 49,998,390 | +717 | 8.43% | 115,124,098 |
| 2022-01-05 | 2022-01-03 | 2.330 | 49,997,673 | +7,166 | 8.43% | 116,517,871 |
| 2022-01-04 | 2021-12-31 | 2.330 | 49,990,507 | +7,166 | 8.43% | 116,501,171 |
| 2022-01-03 | 2021-12-29 | 2.330 | 49,983,341 | -2,374,796 | 8.42% | 116,484,471 |
| 2021-12-16 | 2021-12-14 | 2.400 | 52,358,137 | -40,129 | 8.82% | 125,672,111 |
| 2021-12-07 | 2021-12-03 | 2.372 | 52,398,266 | -286,638 | 8.83% | 124,306,006 |
| 2021-12-02 | 2021-11-30 | 2.400 | 52,684,904 | -38,696 | 8.88% | 126,456,430 |
| 2021-11-26 | 2021-11-24 | 2.414 | 52,723,600 | -42,996 | 8.89% | 127,285,061 |
| 2021-11-23 | 2021-11-19 | 2.442 | 52,766,596 | -14,332 | 8.89% | 128,861,566 |
| 2021-11-19 | 2021-11-17 | 2.428 | 52,780,928 | -21,497 | 8.90% | 128,160,014 |
| 2021-11-15 | 2021-11-11 | 2.512 | 52,802,425 | -42,996 | 8.90% | 132,633,323 |
| 2021-11-12 | 2021-11-10 | 2.498 | 52,845,421 | +331,783 | 8.91% | 132,003,872 |
| 2021-11-09 | 2021-11-05 | 2.456 | 52,513,638 | -84,558 | 8.85% | 128,976,638 |
| 2021-11-08 | 2021-11-04 | 2.484 | 52,598,196 | +618,422 | 8.86% | 130,652,321 |
| 2021-11-05 | 2021-11-03 | 2.456 | 51,979,774 | +475,819 | 8.76% | 127,665,436 |
| 2021-11-03 | 2021-11-01 | 2.470 | 51,503,955 | +166,250 | 8.68% | 127,215,528 |
| 2021-11-02 | 2021-10-29 | 2.484 | 51,337,705 | -21,498 | 8.65% | 127,521,299 |
| 2021-10-29 | 2021-10-27 | 2.484 | 51,359,203 | -36,547 | 8.66% | 127,574,700 |
| 2021-10-28 | 2021-10-26 | 2.456 | 51,395,750 | -9,315 | 8.60% | 126,231,038 |
| 2021-10-27 | 2021-10-25 | 2.456 | 51,405,065 | +215,695 | 8.61% | 126,253,916 |
| 2021-10-26 | 2021-10-22 | 2.442 | 51,189,370 | +407,026 | 8.57% | 125,009,814 |
| 2021-10-25 | 2021-10-21 | 2.400 | 50,782,344 | -3,900,426 | 8.50% | 121,889,829 |
| 2021-10-22 | 2021-10-20 | 2.400 | 54,682,770 | +160,517 | 9.15% | 131,251,788 |
| 2021-10-21 | 2021-10-19 | 2.400 | 54,522,253 | +160,517 | 9.13% | 130,866,509 |
| 2021-10-20 | 2021-10-18 | 2.386 | 54,361,736 | +233,610 | 9.10% | 129,722,618 |
| 2021-10-19 | 2021-10-15 | 2.372 | 54,128,126 | +18,631 | 9.06% | 128,409,806 |
| 2021-10-18 | 2021-10-12 | 2.372 | 54,109,495 | +221,428 | 9.06% | 128,365,607 |
| 2021-10-15 | 2021-10-11 | 2.358 | 53,888,067 | +533,147 | 9.02% | 127,088,305 |
| 2021-10-12 | 2021-10-08 | 2.289 | 53,354,920 | +21,498 | 8.93% | 122,108,135 |
| 2021-10-07 | 2021-10-05 | 2.247 | 53,333,422 | +21,498 | 8.93% | 119,826,149 |
| 2021-10-05 | 2021-09-30 | 2.219 | 53,311,924 | -36,547 | 8.93% | 118,289,925 |
| 2021-10-04 | 2021-09-29 | 2.233 | 53,348,471 | +717 | 8.93% | 119,115,489 |
| 2021-09-30 | 2021-09-28 | 2.261 | 53,347,754 | +11,465 | 8.93% | 120,602,811 |
| 2021-09-29 | 2021-09-27 | 2.303 | 53,336,289 | +3,583 | 8.93% | 122,809,798 |
| 2021-09-28 | 2021-09-24 | 2.372 | 53,332,706 | +383,379 | 8.93% | 126,522,807 |
| 2021-09-27 | 2021-09-23 | 2.358 | 52,949,327 | +364,746 | 8.86% | 124,874,403 |
| 2021-09-24 | 2021-09-21 | 2.317 | 52,584,581 | -11,465 | 8.80% | 121,812,760 |
| 2021-09-23 | 2021-09-20 | 2.303 | 52,596,046 | +71,659 | 8.81% | 121,105,347 |
| 2021-09-21 | 2021-09-17 | 2.386 | 52,524,387 | +257,975 | 8.79% | 125,338,179 |
| 2021-09-20 | 2021-09-16 | 2.386 | 52,266,412 | +246,508 | 8.75% | 124,722,577 |
| 2021-09-17 | 2021-09-15 | 2.372 | 52,019,904 | +195,631 | 8.71% | 123,408,407 |
| 2021-09-16 | 2021-09-14 | 2.330 | 51,824,273 | +642,069 | 8.68% | 120,774,700 |
| 2021-09-15 | 2021-09-13 | 2.275 | 51,182,204 | +436,406 | 8.57% | 116,421,413 |
| 2021-09-13 | 2021-09-09 | 2.177 | 50,745,798 | -1,433 | 8.50% | 110,471,681 |
| 2021-09-08 | 2021-09-06 | 2.219 | 50,747,231 | +716 | 8.50% | 112,599,316 |
| 2021-09-07 | 2021-09-03 | 2.205 | 50,746,515 | +42,996 | 8.50% | 111,889,565 |
| 2021-09-06 | 2021-09-02 | 2.205 | 50,703,519 | +14,332 | 8.49% | 111,794,765 |
| 2021-09-03 | 2021-09-01 | 2.268 | 50,689,187 | -11,466 | 8.49% | 114,974,362 |
| 2021-09-02 | 2021-08-31 | 2.282 | 50,700,653 | +821,825 | 8.49% | 115,719,122 |
| 2021-09-01 | 2021-08-30 | 2.282 | 49,878,828 | +21,162 | 8.48% | 113,843,390 |
| 2021-08-30 | 2021-08-26 | 2.183 | 49,857,666 | +28,216 | 8.48% | 108,847,477 |
| 2021-08-27 | 2021-08-25 | 2.226 | 49,829,450 | -21,162 | 8.47% | 110,905,082 |
| 2021-08-26 | 2021-08-24 | 2.183 | 49,850,612 | +28,216 | 8.48% | 108,832,077 |
| 2021-08-24 | 2021-08-20 | 2.169 | 49,822,396 | -21,162 | 8.47% | 108,064,175 |
| 2021-08-23 | 2021-08-19 | 2.297 | 49,843,558 | +16,929 | 8.48% | 114,469,491 |
| 2021-08-20 | 2021-08-18 | 2.268 | 49,826,629 | -7,054 | 8.47% | 113,017,889 |
| 2021-08-19 | 2021-08-17 | 2.297 | 49,833,683 | +14,108 | 8.48% | 114,446,812 |
| 2021-08-18 | 2021-08-16 | 2.353 | 49,819,575 | +7,054 | 8.47% | 117,239,460 |
| 2021-08-17 | 2021-08-13 | 2.311 | 49,812,521 | +42,324 | 8.47% | 115,104,374 |
| 2021-08-16 | 2021-08-12 | 2.226 | 49,770,197 | +7,054 | 8.46% | 110,773,203 |
| 2021-08-13 | 2021-08-11 | 2.240 | 49,763,143 | +26,100 | 8.46% | 111,462,965 |
| 2021-08-12 | 2021-08-10 | 2.240 | 49,737,043 | +19,046 | 8.46% | 111,404,504 |
| 2021-08-10 | 2021-08-06 | 2.226 | 49,717,997 | +31,037 | 8.46% | 110,657,022 |
| 2021-08-04 | 2021-08-02 | 2.226 | 49,686,960 | +4,938 | 8.45% | 110,587,943 |
| 2021-08-02 | 2021-07-29 | 2.197 | 49,682,022 | +705 | 8.45% | 109,168,329 |
| 2021-07-30 | 2021-07-28 | 2.169 | 49,681,317 | +39,503 | 8.45% | 107,758,176 |
| 2021-07-29 | 2021-07-27 | 2.155 | 49,641,814 | +58,548 | 8.44% | 106,968,753 |
| 2021-07-28 | 2021-07-26 | 2.212 | 49,583,266 | -3,527 | 8.43% | 109,654,240 |
| 2021-07-26 | 2021-07-22 | 2.353 | 49,586,793 | -88,175 | 8.43% | 116,691,658 |
| 2021-07-22 | 2021-07-20 | 2.311 | 49,674,968 | +5,643 | 8.45% | 114,786,523 |
| 2021-07-21 | 2021-07-19 | 2.353 | 49,669,325 | +7,054 | 8.45% | 116,885,879 |
| 2021-07-20 | 2021-07-16 | 2.424 | 49,662,271 | +14,108 | 8.45% | 120,389,438 |
| 2021-07-16 | 2021-07-14 | 2.424 | 49,648,163 | +141,080 | 8.44% | 120,355,238 |
| 2021-07-15 | 2021-07-13 | 2.438 | 49,507,083 | +83,942 | 8.42% | 120,715,069 |
| 2021-07-14 | 2021-07-12 | 2.424 | 49,423,141 | +64,191 | 8.41% | 119,809,748 |
| 2021-07-13 | 2021-07-09 | 2.424 | 49,358,950 | +40,208 | 8.39% | 119,654,139 |
| 2021-07-12 | 2021-07-08 | 2.382 | 49,318,742 | -367,512 | 8.39% | 117,459,182 |
| 2021-07-08 | 2021-07-06 | 2.467 | 49,686,254 | +26,805 | 8.45% | 122,560,692 |
| 2021-07-07 | 2021-07-05 | 2.467 | 49,659,449 | +27,510 | 8.45% | 122,494,572 |
| 2021-07-06 | 2021-07-02 | 2.495 | 49,631,939 | -35,270 | 8.44% | 123,833,917 |
| 2021-06-29 | 2021-06-25 | 2.495 | 49,667,209 | +38,797 | 8.45% | 123,921,918 |
| 2021-06-23 | 2021-06-21 | 2.580 | 49,628,412 | +7,054 | 8.44% | 128,046,428 |
| 2021-06-21 | 2021-06-17 | 2.566 | 49,621,358 | -59,253 | 8.44% | 127,324,776 |
| 2021-06-18 | 2021-06-16 | 2.552 | 49,680,611 | -14,814 | 8.45% | 126,772,523 |
| 2021-06-17 | 2021-06-15 | 2.566 | 49,695,425 | -404,898 | 8.45% | 127,514,827 |
| 2021-06-16 | 2021-06-11 | 2.523 | 50,100,323 | -9,170 | 8.52% | 126,423,040 |
| 2021-06-15 | 2021-06-10 | 2.523 | 50,109,493 | -23,278 | 8.52% | 126,446,180 |
| 2021-06-08 | 2021-06-04 | 2.523 | 50,132,771 | +104,398 | 8.53% | 126,504,919 |
| 2021-06-07 | 2021-06-03 | 2.552 | 50,028,373 | +46,557 | 8.51% | 127,659,925 |
| 2021-06-03 | 2021-06-01 | 2.977 | 49,981,816 | +3,634,976 | 8.50% | 148,797,977 |
| 2021-06-01 | 2021-05-28 | 3.008 | 46,346,840 | -19,651 | 8.49% | 139,391,644 |
| 2021-05-31 | 2021-05-27 | 2.947 | 46,366,491 | +39,301 | 8.49% | 136,619,258 |
| 2021-05-27 | 2021-05-25 | 2.962 | 46,327,190 | +5,895 | 8.48% | 137,210,730 |
| 2021-05-26 | 2021-05-24 | 2.947 | 46,321,295 | +32,751 | 8.48% | 136,486,088 |
| 2021-05-20 | 2021-05-17 | 2.901 | 46,288,544 | +32,750 | 8.48% | 134,269,542 |
| 2021-05-18 | 2021-05-14 | 2.901 | 46,255,794 | +32,751 | 8.47% | 134,174,543 |
| 2021-05-14 | 2021-05-12 | 2.916 | 46,223,043 | -62,881 | 8.47% | 134,785,224 |
| 2021-05-12 | 2021-05-10 | 2.916 | 46,285,924 | +10,480 | 8.48% | 134,968,584 |
| 2021-05-10 | 2021-05-06 | 2.901 | 46,275,444 | -9,170 | 8.48% | 134,231,542 |
| 2021-05-06 | 2021-05-04 | 2.931 | 46,284,614 | -45,851 | 8.48% | 135,671,385 |
| 2021-05-05 | 2021-05-03 | 2.870 | 46,330,465 | +9,170 | 8.49% | 132,976,499 |
| 2021-05-04 | 2021-04-30 | 2.916 | 46,321,295 | -6,550 | 8.48% | 135,071,724 |
| 2021-04-30 | 2021-04-28 | 2.931 | 46,327,845 | -13,100 | 8.49% | 135,798,106 |
| 2021-04-29 | 2021-04-27 | 2.947 | 46,340,945 | -6,550 | 8.49% | 136,543,987 |
| 2021-04-27 | 2021-04-23 | 2.916 | 46,347,495 | -43,886 | 8.49% | 135,148,123 |
| 2021-04-26 | 2021-04-22 | 2.947 | 46,391,381 | -406,763 | 8.50% | 136,692,597 |
| 2021-04-23 | 2021-04-21 | 2.916 | 46,798,144 | -473,574 | 8.57% | 136,462,204 |
| 2021-04-22 | 2021-04-20 | 2.962 | 47,271,718 | +2,620 | 8.66% | 140,008,209 |
| 2021-04-20 | 2021-04-16 | 2.977 | 47,269,098 | -6,550 | 8.66% | 140,722,101 |
| 2021-04-19 | 2021-04-15 | 2.916 | 47,275,648 | -1,965 | 8.66% | 137,854,594 |
| 2021-04-16 | 2021-04-14 | 2.947 | 47,277,613 | -3,275 | 8.66% | 139,303,887 |
| 2021-04-14 | 2021-04-12 | 2.977 | 47,280,888 | +2,620 | 8.66% | 140,757,201 |
| 2021-04-13 | 2021-04-09 | 2.977 | 47,278,268 | +6,550 | 8.66% | 140,749,401 |
| 2021-04-12 | 2021-04-08 | 2.962 | 47,271,718 | -55,676 | 8.66% | 140,008,209 |
| 2021-03-31 | 2021-03-29 | 2.870 | 47,327,394 | -305,891 | 8.67% | 135,837,858 |
| 2021-03-29 | 2021-03-25 | 2.931 | 47,633,285 | +36,681 | 8.72% | 139,624,666 |
| 2021-03-25 | 2021-03-23 | 3.038 | 47,596,604 | -49,781 | 8.72% | 144,603,708 |
| 2021-03-24 | 2021-03-22 | 3.114 | 47,646,385 | +68,121 | 8.73% | 148,392,007 |
| 2021-03-23 | 2021-03-19 | 3.130 | 47,578,264 | -61,571 | 8.71% | 148,906,220 |
| 2021-03-22 | 2021-03-18 | 3.176 | 47,639,835 | +16,375 | 8.73% | 151,280,854 |
| 2021-03-18 | 2021-03-16 | 3.099 | 47,623,460 | +20,306 | 8.72% | 147,593,546 |
| 2021-03-16 | 2021-03-12 | 3.099 | 47,603,154 | +106,767 | 8.72% | 147,530,614 |
| 2021-03-15 | 2021-03-11 | 3.023 | 47,496,387 | -4,585 | 8.70% | 143,574,116 |
| 2021-03-12 | 2021-03-10 | 2.916 | 47,500,972 | +14,410 | 8.70% | 138,511,633 |
| 2021-03-11 | 2021-03-09 | 2.840 | 47,486,562 | +5,895 | 8.70% | 134,844,755 |
| 2021-03-10 | 2021-03-08 | 2.885 | 47,480,667 | -56,331 | 8.70% | 137,002,660 |
| 2021-03-09 | 2021-03-05 | 2.931 | 47,536,998 | -53,056 | 8.71% | 139,342,425 |
| 2021-03-08 | 2021-03-04 | 3.069 | 47,590,054 | -379,252 | 8.72% | 146,036,912 |
| 2021-03-05 | 2021-03-03 | 3.114 | 47,969,306 | +13,100 | 8.79% | 149,397,726 |
| 2021-03-04 | 2021-03-02 | 3.053 | 47,956,206 | +13,100 | 8.78% | 146,428,360 |
| 2021-03-03 | 2021-03-01 | 3.237 | 47,943,106 | +44,541 | 8.78% | 155,171,662 |
| 2021-03-02 | 2021-02-26 | 2.947 | 47,898,565 | -54,366 | 8.77% | 141,133,527 |
| 2021-03-01 | 2021-02-25 | 3.099 | 47,952,931 | +183,404 | 8.78% | 148,614,635 |
| 2021-02-26 | 2021-02-24 | 3.069 | 47,769,527 | -28,166 | 8.75% | 146,587,650 |
| 2021-02-25 | 2021-02-23 | 3.496 | 47,797,693 | +78,601 | 8.75% | 167,106,292 |
| 2021-02-24 | 2021-02-22 | 3.267 | 47,719,092 | -22,925 | 8.74% | 155,903,667 |
| 2021-02-23 | 2021-02-19 | 3.237 | 47,742,017 | -69,064 | 8.74% | 154,520,822 |
| 2021-02-22 | 2021-02-18 | 3.328 | 47,811,081 | +282,310 | 8.76% | 159,123,910 |
| 2021-02-19 | 2021-02-17 | 3.572 | 47,528,771 | +274,450 | 8.71% | 169,794,190 |
| 2021-02-18 | 2021-02-16 | 3.572 | 47,254,321 | +423,793 | 8.65% | 168,813,731 |
| 2021-02-17 | 2021-02-11 | 2.763 | 46,830,528 | +69,432 | 8.58% | 129,407,073 |
| 2021-02-16 | 2021-02-09 | 2.702 | 46,761,096 | +17,030 | 8.56% | 126,359,626 |
| 2021-02-10 | 2021-02-08 | 2.718 | 46,744,066 | +47,816 | 8.56% | 127,027,243 |
| 2021-02-09 | 2021-02-05 | 2.733 | 46,696,250 | +65,501 | 8.55% | 127,610,209 |
| 2021-02-08 | 2021-02-04 | 2.687 | 46,630,749 | +32,751 | 8.54% | 125,295,491 |
| 2021-02-05 | 2021-02-03 | 2.718 | 46,597,998 | +32,750 | 8.53% | 126,630,303 |
| 2021-02-04 | 2021-02-02 | 2.733 | 46,565,248 | -20,305 | 8.53% | 127,252,211 |
| 2021-02-03 | 2021-02-01 | 2.595 | 46,585,553 | -140,173 | 8.53% | 120,906,754 |
| 2021-02-02 | 2021-01-29 | 2.626 | 46,725,726 | -22,270 | 8.56% | 122,697,267 |
| 2021-01-29 | 2021-01-27 | 2.641 | 46,747,996 | +108,077 | 8.56% | 123,469,442 |
| 2021-01-28 | 2021-01-26 | 2.687 | 46,639,919 | +79,911 | 8.54% | 125,320,131 |
| 2021-01-27 | 2021-01-25 | 2.840 | 46,560,008 | +83,842 | 8.53% | 132,213,675 |
| 2021-01-26 | 2021-01-22 | 2.947 | 46,476,166 | +2,103,245 | 8.51% | 136,942,417 |
| 2021-01-25 | 2021-01-21 | 2.824 | 44,372,921 | +86,099 | 8.13% | 125,325,698 |
| 2021-01-22 | 2021-01-20 | 2.595 | 44,286,822 | -74,016 | 8.11% | 114,940,696 |
| 2021-01-20 | 2021-01-18 | 2.382 | 44,360,838 | +30,130 | 8.12% | 105,651,271 |
| 2021-01-19 | 2021-01-15 | 2.473 | 44,330,708 | -30,130 | 8.12% | 109,640,263 |
| 2021-01-18 | 2021-01-14 | 2.412 | 44,360,838 | -72,052 | 8.12% | 107,005,774 |
| 2021-01-15 | 2021-01-13 | 2.412 | 44,432,890 | -226,634 | 8.14% | 107,179,576 |
| 2021-01-14 | 2021-01-12 | 2.473 | 44,659,524 | -394,973 | 8.18% | 110,453,502 |
| 2021-01-11 | 2021-01-07 | 2.168 | 45,054,497 | -26,200 | 8.25% | 97,673,528 |
| 2021-01-07 | 2021-01-05 | 2.153 | 45,080,697 | +32,096 | 8.26% | 97,042,085 |
| 2021-01-06 | 2021-01-04 | 2.183 | 45,048,601 | -690 | 8.25% | 98,348,498 |
| 2020-12-21 | 2020-12-17 | 2.168 | 45,049,291 | -9,825 | 8.25% | 97,662,242 |
| 2020-12-18 | 2020-12-16 | 2.214 | 45,059,116 | -214,845 | 8.25% | 99,747,278 |
| 2020-12-16 | 2020-12-14 | 2.229 | 45,273,961 | -30,130 | 8.29% | 100,914,073 |
| 2020-12-03 | 2020-12-01 | 2.290 | 45,304,091 | -3,275 | 8.30% | 103,747,840 |
| 2020-12-01 | 2020-11-27 | 2.275 | 45,307,366 | -45,851 | 8.30% | 103,063,638 |
| 2020-11-25 | 2020-11-23 | 2.214 | 45,353,217 | +655 | 8.31% | 100,398,329 |
| 2020-11-18 | 2020-11-16 | 2.244 | 45,352,562 | -13,755 | 8.31% | 101,781,664 |
| 2020-11-02 | 2020-10-29 | 2.183 | 45,366,317 | -3,275 | 8.31% | 99,042,124 |
| 2020-10-30 | 2020-10-28 | 2.168 | 45,369,592 | -43,231 | 8.31% | 98,356,622 |
| 2020-10-29 | 2020-10-27 | 2.198 | 45,412,823 | -655 | 8.32% | 99,836,967 |
| 2020-10-16 | 2020-10-14 | 2.183 | 45,413,478 | -19,651 | 8.32% | 99,145,084 |
| 2020-10-15 | 2020-10-12 | 2.198 | 45,433,129 | -65,501 | 8.32% | 99,881,608 |
| 2020-10-05 | 2020-09-29 | 2.092 | 45,498,630 | +6,550 | 8.33% | 95,163,251 |
| 2020-09-29 | 2020-09-25 | 2.061 | 45,492,080 | +15,066 | 8.33% | 93,760,507 |
| 2020-09-28 | 2020-09-24 | 2.076 | 45,477,014 | +120,522 | 8.33% | 94,423,748 |
| 2020-09-25 | 2020-09-23 | 2.137 | 45,356,492 | +55,676 | 8.31% | 96,943,318 |
| 2020-09-24 | 2020-09-22 | 2.122 | 45,300,816 | +45,851 | 8.30% | 96,132,715 |
| 2020-09-23 | 2020-09-21 | 2.153 | 45,254,965 | +655 | 8.29% | 97,417,220 |
| 2020-09-18 | 2020-09-16 | 2.122 | 45,254,310 | +26,200 | 8.29% | 96,034,025 |
| 2020-09-14 | 2020-09-10 | 2.183 | 45,228,110 | +26,856 | 8.28% | 98,740,395 |
| 2020-09-11 | 2020-09-09 | 2.168 | 45,201,254 | -9,170 | 8.28% | 97,991,682 |
| 2020-09-10 | 2020-09-08 | 2.198 | 45,210,424 | +6,550 | 8.28% | 99,392,006 |
| 2020-09-08 | 2020-09-04 | 2.198 | 45,203,874 | +28,820 | 8.28% | 99,377,607 |
| 2020-09-07 | 2020-09-03 | 2.214 | 45,175,054 | +22,271 | 8.27% | 100,003,930 |
| 2020-09-02 | 2020-08-31 | 2.290 | 45,152,783 | -1,310 | 8.27% | 103,401,340 |
| 2020-08-31 | 2020-08-27 | 2.336 | 45,154,093 | +861,021 | 8.27% | 105,486,307 |
| 2020-08-27 | 2020-08-25 | 2.336 | 44,293,072 | +12,842 | 8.28% | 103,474,841 |
| 2020-08-24 | 2020-08-20 | 2.383 | 44,280,230 | -6,421 | 8.27% | 105,513,737 |
| 2020-08-20 | 2020-08-18 | 2.383 | 44,286,651 | -19,263 | 8.27% | 105,529,037 |
| 2020-08-19 | 2020-08-17 | 2.476 | 44,305,914 | +19,263 | 8.28% | 109,715,132 |
| 2020-08-18 | 2020-08-14 | 2.430 | 44,286,651 | +6,421 | 8.27% | 107,598,234 |
| 2020-08-14 | 2020-08-12 | 2.383 | 44,280,230 | -11,558 | 8.27% | 105,513,737 |
| 2020-08-13 | 2020-08-11 | 2.414 | 44,291,788 | +12,842 | 8.28% | 106,920,902 |
| 2020-08-12 | 2020-08-10 | 2.430 | 44,278,946 | +6,421 | 8.27% | 107,579,514 |
| 2020-08-11 | 2020-08-07 | 2.414 | 44,272,525 | -82,187 | 8.27% | 106,874,401 |
| 2020-08-07 | 2020-08-05 | 2.414 | 44,354,712 | -3,211 | 8.29% | 107,072,802 |
| 2020-08-05 | 2020-08-03 | 2.367 | 44,357,923 | +85,398 | 8.29% | 105,008,026 |
| 2020-08-04 | 2020-07-31 | 2.352 | 44,272,525 | +26,967 | 8.27% | 104,116,352 |
| 2020-07-29 | 2020-07-27 | 2.305 | 44,245,558 | -19,262 | 8.27% | 101,985,657 |
| 2020-07-28 | 2020-07-24 | 2.336 | 44,264,820 | -147,680 | 8.27% | 103,408,840 |
| 2020-07-24 | 2020-07-22 | 2.430 | 44,412,500 | +26,968 | 8.30% | 107,903,995 |
| 2020-07-23 | 2020-07-21 | 2.383 | 44,385,532 | -3,211 | 8.29% | 105,764,657 |
| 2020-07-22 | 2020-07-20 | 2.289 | 44,388,743 | -121,996 | 8.29% | 101,624,375 |
| 2020-07-16 | 2020-07-14 | 2.476 | 44,510,739 | -35,956 | 8.32% | 110,222,342 |
| 2020-07-15 | 2020-07-13 | 2.570 | 44,546,695 | -55,220 | 8.32% | 114,474,073 |
| 2020-07-14 | 2020-07-10 | 2.554 | 44,601,915 | -354,430 | 8.33% | 113,921,333 |
| 2020-07-10 | 2020-07-08 | 2.165 | 44,956,345 | +133,553 | 8.40% | 97,322,555 |
| 2020-07-09 | 2020-07-07 | 2.196 | 44,822,792 | -111,080 | 8.37% | 98,429,600 |
| 2020-07-08 | 2020-07-06 | 2.227 | 44,933,872 | +89,891 | 8.40% | 100,073,154 |
| 2020-07-07 | 2020-07-03 | 2.212 | 44,843,981 | +642 | 8.38% | 99,174,543 |
| 2020-07-03 | 2020-06-30 | 2.165 | 44,843,339 | +3,853 | 8.38% | 97,077,917 |
| 2020-07-02 | 2020-06-29 | 2.134 | 44,839,486 | +107,228 | 8.38% | 95,672,891 |
| 2020-06-30 | 2020-06-26 | 2.180 | 44,732,258 | +15,410 | 8.36% | 97,534,118 |
| 2020-06-26 | 2020-06-23 | 2.227 | 44,716,848 | +16,694 | 8.35% | 99,589,815 |
| 2020-06-22 | 2020-06-18 | 2.243 | 44,700,154 | -4,494 | 8.35% | 100,248,808 |
| 2020-06-19 | 2020-06-17 | 2.212 | 44,704,648 | +13,484 | 8.35% | 98,866,402 |
| 2020-06-18 | 2020-06-16 | 2.212 | 44,691,164 | +90,533 | 8.35% | 98,836,581 |
| 2020-06-10 | 2020-06-08 | 2.243 | 44,600,631 | +1,927 | 8.33% | 100,025,608 |
| 2020-06-08 | 2020-06-04 | 2.227 | 44,598,704 | -25,042 | 8.33% | 99,326,694 |
| 2020-06-05 | 2020-06-03 | 2.753 | 44,623,746 | -12,841 | 8.34% | 122,866,062 |
| 2020-06-04 | 2020-06-02 | 2.788 | 44,636,587 | +4,578,353 | 8.34% | 124,447,348 |
| 2020-06-03 | 2020-06-01 | 2.667 | 40,058,234 | -12,127 | 8.32% | 106,827,069 |
| 2020-05-29 | 2020-05-27 | 2.649 | 40,070,361 | +17,324 | 8.32% | 106,165,517 |
| 2020-05-28 | 2020-05-26 | 2.649 | 40,053,037 | +115,494 | 8.32% | 106,119,617 |
| 2020-05-20 | 2020-05-18 | 2.649 | 39,937,543 | -101,057 | 8.30% | 105,813,618 |
| 2020-05-18 | 2020-05-14 | 2.667 | 40,038,600 | +28,873 | 8.32% | 106,774,709 |
| 2020-05-13 | 2020-05-11 | 2.684 | 40,009,727 | +23,099 | 8.31% | 107,390,553 |
| 2020-05-11 | 2020-05-07 | 2.667 | 39,986,628 | +5,775 | 8.31% | 106,636,110 |
| 2020-05-06 | 2020-05-04 | 2.649 | 39,980,853 | -101,058 | 8.31% | 105,928,367 |
| 2020-04-27 | 2020-04-23 | 2.684 | 40,081,911 | +18,479 | 8.33% | 107,584,303 |
| 2020-04-21 | 2020-04-17 | 2.701 | 40,063,432 | -23,099 | 8.32% | 108,228,475 |
| 2020-04-20 | 2020-04-16 | 2.719 | 40,086,531 | +2,888 | 8.33% | 108,985,048 |
| 2020-04-17 | 2020-04-15 | 2.736 | 40,083,643 | -35,803 | 8.33% | 109,671,318 |
| 2020-04-16 | 2020-04-14 | 2.701 | 40,119,446 | +11,549 | 8.33% | 108,379,793 |
| 2020-04-15 | 2020-04-09 | 2.684 | 40,107,897 | +22,521 | 8.33% | 107,654,052 |
| 2020-04-09 | 2020-04-07 | 2.649 | 40,085,376 | +176,130 | 8.33% | 106,205,298 |
| 2020-04-07 | 2020-04-03 | 2.632 | 39,909,246 | +2,309 | 8.29% | 105,047,544 |
| 2020-04-02 | 2020-03-31 | 2.667 | 39,906,937 | +28,297 | 8.29% | 106,423,591 |
| 2020-03-31 | 2020-03-27 | 2.632 | 39,878,640 | +27,141 | 8.28% | 104,966,984 |
| 2020-03-30 | 2020-03-26 | 2.632 | 39,851,499 | +5,774 | 8.28% | 104,895,544 |
| 2020-03-27 | 2020-03-25 | 2.632 | 39,845,725 | +220,017 | 8.28% | 104,880,346 |
| 2020-03-26 | 2020-03-24 | 2.528 | 39,625,708 | +735,700 | 8.23% | 100,184,073 |
| 2020-03-25 | 2020-03-23 | 2.286 | 38,890,008 | +38,691 | 8.08% | 88,895,700 |
| 2020-03-24 | 2020-03-20 | 2.407 | 38,851,317 | -23,099 | 8.07% | 93,516,735 |
| 2020-03-23 | 2020-03-19 | 2.355 | 38,874,416 | -31,761 | 8.08% | 91,552,789 |
| 2020-03-19 | 2020-03-17 | 2.580 | 38,906,177 | +5,775 | 8.08% | 100,386,108 |
| 2020-03-11 | 2020-03-09 | 2.805 | 38,900,402 | -6,352 | 8.08% | 109,128,427 |
| 2020-03-09 | 2020-03-05 | 2.909 | 38,906,754 | +6,352 | 8.08% | 113,188,700 |
| 2020-02-21 | 2020-02-19 | 2.875 | 38,900,402 | +27,718 | 8.08% | 111,822,956 |
| 2020-02-20 | 2020-02-18 | 2.944 | 38,872,684 | +40,423 | 8.08% | 114,435,887 |
| 2020-02-19 | 2020-02-17 | 2.978 | 38,832,261 | +18,480 | 8.07% | 115,661,792 |
| 2020-02-17 | 2020-02-13 | 2.944 | 38,813,781 | +288,736 | 8.06% | 114,262,485 |
| 2020-02-14 | 2020-02-12 | 2.909 | 38,525,045 | +34,648 | 8.00% | 112,078,221 |
| 2020-02-12 | 2020-02-10 | 2.892 | 38,490,397 | +11,550 | 8.00% | 111,310,889 |
| 2020-02-10 | 2020-02-06 | 2.944 | 38,478,847 | +17,324 | 7.99% | 113,276,485 |
| 2020-02-04 | 2020-01-31 | 2.978 | 38,461,523 | -3,465 | 7.99% | 114,557,550 |
| 2020-01-20 | 2020-01-16 | 3.169 | 38,464,988 | -4,620 | 7.99% | 121,894,885 |
| 2020-01-17 | 2020-01-15 | 3.169 | 38,469,608 | +507,598 | 7.99% | 121,909,526 |
| 2020-01-15 | 2020-01-13 | 3.134 | 37,962,010 | -11,549 | 7.89% | 118,986,192 |
| 2020-01-14 | 2020-01-10 | 3.117 | 37,973,559 | +125,889 | 7.89% | 118,364,808 |
| 2020-01-13 | 2020-01-09 | 3.100 | 37,847,670 | +210,777 | 7.86% | 117,317,006 |
| 2020-01-10 | 2020-01-08 | 3.117 | 37,636,893 | +8,662 | 7.82% | 117,315,409 |
| 2020-01-09 | 2020-01-07 | 3.065 | 37,628,231 | +61,790 | 7.82% | 115,333,603 |
| 2020-01-07 | 2020-01-03 | 3.100 | 37,566,441 | +83,733 | 7.80% | 116,445,276 |
| 2020-01-03 | 2019-12-31 | 3.117 | 37,482,708 | +43,888 | 7.79% | 116,834,810 |
| 2019-12-30 | 2019-12-24 | 3.013 | 37,438,820 | +420,400 | 7.78% | 112,808,076 |
| 2019-12-27 | 2019-12-20 | 3.030 | 37,018,420 | +164,002 | 7.69% | 112,182,398 |
| 2019-12-23 | 2019-12-19 | 3.048 | 36,854,418 | +39,846 | 7.66% | 112,323,601 |
| 2019-12-20 | 2019-12-18 | 3.048 | 36,814,572 | +92,973 | 7.65% | 112,202,159 |
| 2019-12-19 | 2019-12-17 | 3.065 | 36,721,599 | +11,549 | 7.63% | 112,554,702 |
| 2019-12-18 | 2019-12-16 | 3.065 | 36,710,050 | +4,620 | 7.63% | 112,519,303 |
| 2019-12-17 | 2019-12-13 | 3.048 | 36,705,430 | +123,579 | 7.63% | 111,869,520 |
| 2019-12-16 | 2019-12-12 | 3.048 | 36,581,851 | +120,115 | 7.60% | 111,492,880 |
| 2019-12-13 | 2019-12-11 | 3.065 | 36,461,736 | +88,930 | 7.57% | 111,758,200 |
| 2019-12-12 | 2019-12-10 | 3.065 | 36,372,806 | +67,565 | 7.56% | 111,485,623 |
| 2019-12-11 | 2019-12-09 | 3.065 | 36,305,241 | +90,085 | 7.54% | 111,278,530 |
| 2019-12-09 | 2019-12-05 | 3.082 | 36,215,156 | -2,310 | 7.52% | 111,629,545 |
| 2019-12-06 | 2019-12-04 | 3.100 | 36,217,466 | -21,944 | 7.52% | 112,263,837 |
| 2019-12-05 | 2019-12-03 | 3.013 | 36,239,410 | -35,225 | 7.53% | 109,194,096 |
| 2019-12-03 | 2019-11-29 | 3.048 | 36,274,635 | -183,059 | 7.54% | 110,556,558 |
| 2019-12-02 | 2019-11-28 | 3.100 | 36,457,694 | -230,989 | 7.57% | 113,008,476 |
| 2019-11-28 | 2019-11-26 | 3.082 | 36,688,683 | -32,339 | 7.62% | 113,089,144 |
| 2019-11-18 | 2019-11-14 | 2.892 | 36,721,022 | +340,709 | 7.63% | 106,194,010 |
| 2019-11-15 | 2019-11-13 | 3.013 | 36,380,313 | +352,258 | 7.56% | 109,618,655 |
| 2019-11-14 | 2019-11-12 | 3.100 | 36,028,055 | +86,621 | 7.48% | 111,676,717 |
| 2019-11-13 | 2019-11-11 | 3.169 | 35,941,434 | +30,029 | 7.47% | 113,897,786 |
| 2019-11-08 | 2019-11-06 | 3.325 | 35,911,405 | -1,733 | 7.46% | 119,399,475 |
| 2019-11-06 | 2019-11-04 | 3.290 | 35,913,138 | -37,535 | 7.46% | 118,161,432 |
| 2019-10-30 | 2019-10-28 | 3.256 | 35,950,673 | +18,479 | 7.47% | 117,039,825 |
| 2019-10-24 | 2019-10-22 | 3.238 | 35,932,194 | +11,549 | 7.46% | 116,357,434 |
| 2019-09-24 | 2019-09-20 | 3.290 | 35,920,645 | +578 | 7.46% | 118,186,132 |
| 2019-09-20 | 2019-09-18 | 3.204 | 35,920,067 | -1,733 | 7.46% | 115,074,119 |
| 2019-09-17 | 2019-09-13 | 3.308 | 35,921,800 | -32,338 | 7.46% | 118,811,984 |
| 2019-09-05 | 2019-09-03 | 3.290 | 35,954,138 | -1,733 | 7.47% | 118,296,331 |
| 2019-08-30 | 2019-08-28 | 3.432 | 35,955,871 | +756,966 | 7.47% | 123,390,292 |
| 2019-08-29 | 2019-08-27 | 3.449 | 35,198,905 | +56,532 | 7.47% | 121,415,243 |
| 2019-08-26 | 2019-08-22 | 3.432 | 35,142,373 | -566 | 7.46% | 120,598,599 |
| 2019-08-23 | 2019-08-21 | 3.432 | 35,142,939 | +6,784 | 7.46% | 120,600,541 |
| 2019-08-16 | 2019-08-14 | 3.308 | 35,136,155 | +5,653 | 7.46% | 116,226,535 |
| 2019-08-06 | 2019-08-02 | 3.361 | 35,130,502 | +565 | 7.46% | 118,072,132 |
| 2019-08-05 | 2019-08-01 | 3.396 | 35,129,937 | -10,741 | 7.46% | 119,313,077 |
| 2019-08-01 | 2019-07-30 | 3.432 | 35,140,678 | +2,262 | 7.46% | 120,592,782 |
| 2019-07-30 | 2019-07-26 | 3.432 | 35,138,416 | +10,741 | 7.46% | 120,585,020 |
| 2019-07-24 | 2019-07-22 | 3.414 | 35,127,675 | +32,223 | 7.45% | 119,926,777 |
| 2019-07-19 | 2019-07-17 | 3.520 | 35,095,452 | +52,574 | 7.45% | 123,541,641 |
| 2019-07-17 | 2019-07-15 | 3.485 | 35,042,878 | +9,045 | 7.44% | 122,116,807 |
| 2019-07-15 | 2019-07-11 | 3.485 | 35,033,833 | +27,700 | 7.43% | 122,085,287 |
| 2019-07-12 | 2019-07-10 | 3.432 | 35,006,133 | +7,350 | 7.43% | 120,131,062 |
| 2019-07-05 | 2019-07-03 | 3.396 | 34,998,783 | +9,045 | 7.43% | 118,867,634 |
| 2019-07-04 | 2019-07-02 | 3.432 | 34,989,738 | +3,957 | 7.43% | 120,074,799 |
| 2019-06-26 | 2019-06-24 | 3.361 | 34,985,781 | -16,960 | 7.42% | 117,585,731 |
| 2019-06-25 | 2019-06-21 | 3.432 | 35,002,741 | +4,523 | 7.43% | 120,119,422 |
| 2019-06-06 | 2019-06-04 | 4.004 | 34,998,218 | +5,653 | 7.43% | 140,116,940 |
| 2019-06-05 | 2019-06-03 | 4.004 | 34,992,565 | +2,678,857 | 7.43% | 140,094,308 |
| 2019-06-04 | 2019-05-31 | 3.984 | 32,313,708 | +5,220 | 7.43% | 128,750,391 |
| 2019-05-31 | 2019-05-29 | 3.965 | 32,308,488 | -26,102 | 7.42% | 128,110,700 |
| 2019-05-30 | 2019-05-28 | 3.984 | 32,334,590 | +2,610 | 7.43% | 128,833,593 |
| 2019-05-28 | 2019-05-24 | 3.889 | 32,331,980 | +47,506 | 7.43% | 125,726,482 |
| 2019-05-27 | 2019-05-23 | 3.927 | 32,284,474 | +10,441 | 7.42% | 126,778,614 |
| 2019-05-17 | 2019-05-15 | 4.099 | 32,274,033 | +30,278 | 7.42% | 132,301,704 |
| 2019-05-16 | 2019-05-14 | 4.061 | 32,243,755 | +3,132 | 7.41% | 130,942,280 |
| 2019-05-08 | 2019-05-06 | 4.176 | 32,240,623 | -16,705 | 7.41% | 134,635,114 |
| 2019-05-07 | 2019-05-03 | 4.272 | 32,257,328 | +12,007 | 7.41% | 137,794,435 |
| 2019-05-06 | 2019-05-02 | 4.253 | 32,245,321 | +110,671 | 7.41% | 137,125,462 |
| 2019-05-02 | 2019-04-29 | 4.272 | 32,134,650 | +12,007 | 7.38% | 137,270,388 |
| 2019-04-30 | 2019-04-26 | 4.253 | 32,122,643 | +6,265 | 7.38% | 136,603,765 |
| 2019-04-18 | 2019-04-16 | 4.368 | 32,116,378 | -208,815 | 7.38% | 140,268,397 |
| 2019-04-16 | 2019-04-12 | 4.387 | 32,325,193 | +21,925 | 7.43% | 141,799,609 |
| 2019-04-15 | 2019-04-11 | 4.348 | 32,303,268 | +26,102 | 7.42% | 140,465,847 |
| 2019-04-12 | 2019-04-10 | 4.368 | 32,277,166 | +21,404 | 7.42% | 140,970,639 |
| 2019-04-11 | 2019-04-09 | 4.329 | 32,255,762 | +133,119 | 7.41% | 139,641,392 |
| 2019-04-10 | 2019-04-08 | 4.387 | 32,122,643 | -18,271 | 7.38% | 140,911,091 |
| 2019-04-09 | 2019-04-04 | 4.368 | 32,140,914 | -6,264 | 7.39% | 140,375,558 |
| 2019-04-08 | 2019-04-03 | 4.406 | 32,147,178 | -13,573 | 7.39% | 141,634,520 |
| 2019-04-04 | 2019-04-02 | 4.406 | 32,160,751 | +522 | 7.39% | 141,694,320 |
| 2019-04-02 | 2019-03-29 | 4.406 | 32,160,229 | -50,116 | 7.39% | 141,692,021 |
| 2019-03-29 | 2019-03-27 | 4.502 | 32,210,345 | +10,441 | 7.40% | 144,997,884 |
| 2019-03-27 | 2019-03-25 | 4.521 | 32,199,904 | -26,102 | 7.40% | 145,567,695 |
| 2019-03-25 | 2019-03-21 | 4.521 | 32,226,006 | +39,675 | 7.41% | 145,685,696 |
| 2019-03-22 | 2019-03-20 | 4.559 | 32,186,331 | +146,170 | 7.40% | 146,739,439 |
| 2019-03-21 | 2019-03-19 | 4.463 | 32,040,161 | -1,566 | 7.36% | 143,004,280 |
| 2019-03-20 | 2019-03-18 | 4.368 | 32,041,727 | -339,846 | 7.36% | 139,942,358 |
| 2019-03-19 | 2019-03-15 | 4.425 | 32,381,573 | +56,902 | 7.44% | 143,287,514 |
| 2019-03-18 | 2019-03-14 | 4.617 | 32,324,671 | +11,485 | 7.43% | 149,227,747 |
| 2019-03-15 | 2019-03-13 | 4.482 | 32,313,186 | +4,176 | 7.43% | 144,841,850 |
| 2019-03-14 | 2019-03-12 | 4.406 | 32,309,010 | +2,610 | 7.42% | 142,347,522 |
| 2019-03-13 | 2019-03-11 | 4.272 | 32,306,400 | +17,227 | 7.42% | 138,004,057 |
| 2019-03-12 | 2019-03-08 | 4.214 | 32,289,173 | -4,698 | 7.42% | 136,074,901 |
| 2019-03-11 | 2019-03-07 | 4.233 | 32,293,871 | -10,441 | 7.42% | 136,713,312 |
| 2019-03-08 | 2019-03-06 | 4.233 | 32,304,312 | +25,058 | 7.42% | 136,757,513 |
| 2019-03-07 | 2019-03-05 | 4.080 | 32,279,254 | -2,088 | 7.42% | 131,704,774 |
| 2019-03-06 | 2019-03-04 | 4.023 | 32,281,342 | +50,638 | 7.42% | 129,858,177 |
| 2019-03-05 | 2019-03-01 | 4.004 | 32,230,704 | -3,655 | 7.41% | 129,037,073 |
| 2019-03-04 | 2019-02-28 | 3.965 | 32,234,359 | +15,661 | 7.41% | 127,816,761 |
| 2019-02-27 | 2019-02-25 | 4.138 | 32,218,698 | -97,621 | 7.40% | 133,309,212 |
| 2019-02-25 | 2019-02-21 | 3.850 | 32,316,319 | +45,940 | 7.43% | 124,427,498 |
| 2019-02-22 | 2019-02-20 | 3.831 | 32,270,379 | -1,044 | 7.42% | 123,632,453 |
| 2019-02-20 | 2019-02-18 | 3.850 | 32,271,423 | +60,034 | 7.42% | 124,254,635 |
| 2019-02-14 | 2019-02-12 | 3.889 | 32,211,389 | -3,132 | 7.40% | 125,257,551 |
| 2019-01-29 | 2019-01-25 | 3.889 | 32,214,521 | -30,278 | 7.40% | 125,269,730 |
| 2019-01-24 | 2019-01-22 | 3.869 | 32,244,799 | -51,682 | 7.41% | 124,769,797 |
| 2019-01-22 | 2019-01-18 | 3.908 | 32,296,481 | +9,919 | 7.42% | 126,207,103 |
| 2019-01-21 | 2019-01-17 | 3.850 | 32,286,562 | +2,088 | 7.42% | 124,312,925 |
| 2019-01-18 | 2019-01-16 | 3.812 | 32,284,474 | -51,160 | 7.42% | 123,068,021 |
| 2019-01-16 | 2019-01-14 | 3.793 | 32,335,634 | -14,095 | 7.43% | 122,643,630 |
| 2019-01-09 | 2019-01-07 | 3.697 | 32,349,729 | +2,088 | 7.43% | 119,598,679 |
| 2018-12-28 | 2018-12-24 | 3.678 | 32,347,641 | -3,132 | 7.43% | 118,971,317 |
| 2018-12-20 | 2018-12-18 | 3.659 | 32,350,773 | -12,007 | 7.43% | 118,363,134 |
| 2018-12-19 | 2018-12-17 | 3.640 | 32,362,780 | -348,199 | 7.44% | 117,787,132 |
| 2018-12-18 | 2018-12-14 | 3.678 | 32,710,979 | -29,234 | 7.52% | 120,307,637 |
| 2018-12-14 | 2018-12-12 | 3.640 | 32,740,213 | -8,874 | 7.52% | 119,160,832 |
| 2018-12-13 | 2018-12-11 | 3.620 | 32,749,087 | -523 | 7.53% | 118,565,797 |
| 2018-12-12 | 2018-12-10 | 3.601 | 32,749,610 | -5,220 | 7.53% | 117,940,349 |
| 2018-12-10 | 2018-12-06 | 3.601 | 32,754,830 | +23,492 | 7.53% | 117,959,147 |
| 2018-12-05 | 2018-12-03 | 3.563 | 32,731,338 | -21,926 | 7.52% | 116,620,562 |
| 2018-12-04 | 2018-11-30 | 3.544 | 32,753,264 | +8,353 | 7.53% | 116,071,271 |
| 2018-11-23 | 2018-11-21 | 3.582 | 32,744,911 | +12,007 | 7.52% | 117,296,174 |
| 2018-11-20 | 2018-11-16 | 3.582 | 32,732,904 | +1,566 | 7.52% | 117,253,163 |
| 2018-11-19 | 2018-11-15 | 3.582 | 32,731,338 | +4,176 | 7.52% | 117,247,554 |
| 2018-11-16 | 2018-11-14 | 3.563 | 32,727,162 | +98,143 | 7.52% | 116,605,683 |
| 2018-11-15 | 2018-11-13 | 3.582 | 32,629,019 | +1,044 | 7.50% | 116,881,035 |
| 2018-11-14 | 2018-11-12 | 3.620 | 32,627,975 | +26,102 | 7.50% | 118,127,320 |
| 2018-11-13 | 2018-11-09 | 3.640 | 32,601,873 | +98,665 | 7.49% | 118,657,332 |
| 2018-11-08 | 2018-11-06 | 3.582 | 32,503,208 | +10,037 | 7.47% | 116,430,365 |
| 2018-11-07 | 2018-11-05 | 3.563 | 32,493,171 | +26,102 | 7.47% | 115,771,981 |
| 2018-11-05 | 2018-11-01 | 3.620 | 32,467,069 | +522 | 7.46% | 117,544,771 |
| 2018-10-29 | 2018-10-25 | 3.563 | 32,466,547 | +37,587 | 7.46% | 115,677,121 |
| 2018-10-23 | 2018-10-19 | 3.659 | 32,428,960 | +15,661 | 7.45% | 118,649,200 |
| 2018-10-18 | 2018-10-15 | 3.640 | 32,413,299 | +5,742 | 7.45% | 117,971,000 |
| 2018-10-16 | 2018-10-12 | 3.563 | 32,407,557 | +10,963 | 7.45% | 115,466,942 |
| 2018-10-15 | 2018-10-11 | 3.582 | 32,396,594 | +20,882 | 7.44% | 116,048,461 |
| 2018-10-11 | 2018-10-09 | 3.812 | 32,375,712 | -81,960 | 7.44% | 123,415,819 |
| 2018-10-10 | 2018-10-08 | 3.774 | 32,457,672 | -20,882 | 7.46% | 122,484,750 |
| 2018-10-04 | 2018-10-02 | 3.831 | 32,478,554 | -73,085 | 7.46% | 124,430,001 |
| 2018-10-03 | 2018-09-28 | 3.908 | 32,551,639 | +10,441 | 7.48% | 127,204,201 |
| 2018-10-02 | 2018-09-27 | 3.908 | 32,541,198 | -1,044 | 7.48% | 127,163,400 |
| 2018-09-28 | 2018-09-26 | 3.793 | 32,542,242 | -13,573 | 7.48% | 123,427,259 |
| 2018-09-11 | 2018-09-07 | 3.659 | 32,555,815 | +2,088 | 7.48% | 119,113,329 |
| 2018-08-30 | 2018-08-28 | 3.871 | 32,553,727 | +660,989 | 7.48% | 126,029,801 |
| 2018-08-27 | 2018-08-23 | 3.852 | 31,892,738 | -871,956 | 7.48% | 122,847,231 |
| 2018-08-24 | 2018-08-22 | 3.930 | 32,764,694 | +8,694 | 7.69% | 128,768,464 |
| 2018-08-21 | 2018-08-17 | 3.891 | 32,756,000 | -58,304 | 7.68% | 127,453,358 |
| 2018-08-16 | 2018-08-14 | 3.852 | 32,814,304 | -128,882 | 7.70% | 126,397,000 |
| 2018-08-15 | 2018-08-13 | 3.852 | 32,943,186 | -107,402 | 7.73% | 126,893,439 |
| 2018-08-13 | 2018-08-09 | 3.891 | 33,050,588 | -127,859 | 7.75% | 128,599,597 |
| 2018-08-10 | 2018-08-08 | 3.969 | 33,178,447 | +23,014 | 7.78% | 131,692,012 |
| 2018-08-07 | 2018-08-03 | 3.891 | 33,155,433 | +36,824 | 7.78% | 129,007,549 |
| 2018-08-06 | 2018-08-02 | 3.969 | 33,118,609 | -411,196 | 7.77% | 131,454,503 |
| 2018-08-02 | 2018-07-31 | 3.930 | 33,529,805 | +5,114 | 7.87% | 131,775,426 |
| 2018-07-25 | 2018-07-23 | 3.911 | 33,524,691 | -6,648 | 7.86% | 131,099,828 |
| 2018-07-19 | 2018-07-17 | 3.852 | 33,531,339 | -5,115 | 7.87% | 129,158,938 |
| 2018-07-16 | 2018-07-12 | 3.891 | 33,536,454 | +46,030 | 7.87% | 130,490,099 |
| 2018-07-13 | 2018-07-11 | 3.832 | 33,490,424 | +7,671 | 7.86% | 128,346,509 |
| 2018-07-10 | 2018-07-06 | 3.813 | 33,482,753 | +512 | 7.85% | 127,662,432 |
| 2018-07-09 | 2018-07-05 | 3.871 | 33,482,241 | +2,046 | 7.85% | 129,624,487 |
| 2018-07-06 | 2018-07-04 | 3.832 | 33,480,195 | +9,205 | 7.85% | 128,307,308 |
| 2018-07-05 | 2018-07-03 | 3.911 | 33,470,990 | +2,558 | 7.85% | 130,889,828 |
| 2018-07-04 | 2018-06-29 | 3.891 | 33,468,432 | +2,557 | 7.85% | 130,225,425 |
| 2018-07-03 | 2018-06-28 | 3.911 | 33,465,875 | -5,626 | 7.85% | 130,869,825 |
| 2018-06-29 | 2018-06-27 | 3.891 | 33,471,501 | +8,183 | 7.85% | 130,237,367 |
| 2018-06-27 | 2018-06-25 | 4.008 | 33,463,318 | +25,060 | 7.85% | 134,131,322 |
| 2018-06-26 | 2018-06-22 | 4.008 | 33,438,258 | -2,557 | 7.84% | 134,030,873 |
| 2018-06-25 | 2018-06-21 | 4.067 | 33,440,815 | -5,626 | 7.84% | 136,002,700 |
| 2018-06-22 | 2018-06-20 | 4.087 | 33,446,441 | +15,344 | 7.85% | 136,679,550 |
| 2018-06-21 | 2018-06-19 | 4.047 | 33,431,097 | -20,969 | 7.84% | 135,309,508 |
| 2018-06-20 | 2018-06-15 | 4.087 | 33,452,066 | -36,312 | 7.85% | 136,702,537 |
| 2018-06-19 | 2018-06-14 | 4.106 | 33,488,378 | -150,363 | 7.86% | 137,505,715 |
| 2018-06-15 | 2018-06-13 | 4.145 | 33,638,741 | -126,837 | 7.89% | 139,438,575 |
| 2018-06-14 | 2018-06-12 | 4.204 | 33,765,578 | -186,674 | 7.92% | 141,944,965 |
| 2018-06-11 | 2018-06-07 | 4.282 | 33,952,252 | +54,212 | 7.96% | 145,385,148 |
| 2018-06-06 | 2018-06-04 | 4.243 | 33,898,040 | +10,229 | 7.95% | 143,827,411 |
| 2018-06-04 | 2018-05-31 | 4.360 | 33,887,811 | -53,701 | 7.95% | 147,759,605 |
| 2018-05-31 | 2018-05-29 | 5.008 | 33,941,512 | +2,319,955 | 7.96% | 169,992,385 |
| 2018-05-29 | 2018-05-25 | 4.987 | 31,621,557 | +954 | 7.95% | 157,710,492 |
| 2018-05-24 | 2018-05-21 | 5.092 | 31,620,603 | +71,580 | 7.95% | 161,018,880 |
| 2018-05-17 | 2018-05-15 | 5.113 | 31,549,023 | -31,018 | 7.93% | 161,315,508 |
| 2018-05-16 | 2018-05-14 | 5.071 | 31,580,041 | -11,453 | 7.94% | 160,150,550 |
| 2018-05-15 | 2018-05-11 | 5.050 | 31,591,494 | -4,772 | 7.94% | 159,546,612 |
| 2018-05-11 | 2018-05-09 | 5.071 | 31,596,266 | -365,534 | 7.94% | 160,232,832 |
| 2018-05-04 | 2018-05-02 | 5.050 | 31,961,800 | +477 | 8.04% | 161,416,770 |
| 2018-05-02 | 2018-04-27 | 5.134 | 31,961,323 | -11,453 | 8.04% | 164,093,437 |
| 2018-04-26 | 2018-04-24 | 5.008 | 31,972,776 | -47,720 | 8.04% | 160,132,184 |
| 2018-04-25 | 2018-04-23 | 5.029 | 32,020,496 | -41,993 | 8.05% | 161,042,193 |
| 2018-04-23 | 2018-04-19 | 5.092 | 32,062,489 | -13,362 | 8.06% | 163,269,058 |
| 2018-04-20 | 2018-04-18 | 5.029 | 32,075,851 | -47,720 | 8.06% | 161,320,593 |
| 2018-04-13 | 2018-04-11 | 5.071 | 32,123,571 | -12,407 | 8.08% | 162,906,932 |
| 2018-04-11 | 2018-04-09 | 5.092 | 32,135,978 | +2,863 | 8.08% | 163,643,280 |
| 2018-04-10 | 2018-04-06 | 5.071 | 32,133,115 | -4,772 | 8.08% | 162,955,332 |
| 2018-04-06 | 2018-04-03 | 4.820 | 32,137,887 | -55,355 | 8.08% | 154,897,902 |
| 2018-04-04 | 2018-03-29 | 4.987 | 32,193,242 | -9,544 | 8.09% | 160,561,735 |
| 2018-04-03 | 2018-03-28 | 4.987 | 32,202,786 | -36,744 | 8.10% | 160,609,335 |
| 2018-03-29 | 2018-03-27 | 5.029 | 32,239,530 | -47,720 | 8.10% | 162,143,791 |
| 2018-03-28 | 2018-03-26 | 4.966 | 32,287,250 | -23,860 | 8.12% | 160,353,994 |
| 2018-03-27 | 2018-03-23 | 4.946 | 32,311,110 | -162,248 | 8.12% | 159,795,395 |
| 2018-03-26 | 2018-03-22 | 5.071 | 32,473,358 | -57,263 | 8.16% | 164,680,792 |
| 2018-03-23 | 2018-03-21 | 5.071 | 32,530,621 | +19,088 | 8.18% | 164,971,187 |
| 2018-03-22 | 2018-03-20 | 4.987 | 32,511,533 | +115,005 | 8.17% | 162,149,191 |
| 2018-03-21 | 2018-03-19 | 4.925 | 32,396,528 | +185,153 | 8.14% | 159,538,943 |
| 2018-03-19 | 2018-03-15 | 4.568 | 32,211,375 | +5,249 | 8.10% | 147,151,989 |
| 2018-03-16 | 2018-03-14 | 4.505 | 32,206,126 | -10,976 | 8.10% | 145,103,313 |
| 2018-03-15 | 2018-03-13 | 4.547 | 32,217,102 | -954 | 8.10% | 146,503,023 |
| 2018-03-14 | 2018-03-12 | 4.547 | 32,218,056 | -1,432 | 8.10% | 146,507,361 |
| 2018-03-08 | 2018-03-06 | 4.464 | 32,219,488 | -477 | 8.10% | 143,813,156 |
| 2018-03-02 | 2018-02-28 | 4.359 | 32,219,965 | +7,635 | 8.10% | 140,439,340 |
| 2018-03-01 | 2018-02-27 | 4.464 | 32,212,330 | -23,860 | 8.10% | 143,781,206 |
| 2018-02-27 | 2018-02-23 | 4.380 | 32,236,190 | -10,975 | 8.10% | 141,185,590 |
| 2018-02-23 | 2018-02-21 | 4.401 | 32,247,165 | +95,440 | 8.11% | 141,909,417 |
| 2018-02-20 | 2018-02-13 | 4.338 | 32,151,725 | +14,316 | 8.08% | 139,468,138 |
| 2018-02-13 | 2018-02-09 | 4.380 | 32,137,409 | +25,291 | 8.08% | 140,752,957 |
| 2018-02-12 | 2018-02-08 | 4.526 | 32,112,118 | +23,860 | 8.07% | 145,352,693 |
| 2018-02-08 | 2018-02-06 | 4.568 | 32,088,258 | +3,341 | 8.07% | 146,589,551 |
| 2018-02-06 | 2018-02-02 | 4.715 | 32,084,917 | -39,131 | 8.07% | 151,280,802 |
| 2018-02-05 | 2018-02-01 | 4.757 | 32,124,048 | -9,067 | 8.08% | 152,811,664 |
| 2018-01-31 | 2018-01-29 | 4.820 | 32,133,115 | -6,203 | 8.08% | 154,874,902 |
| 2018-01-30 | 2018-01-26 | 4.778 | 32,139,318 | +16,225 | 8.08% | 153,557,801 |
| 2018-01-29 | 2018-01-25 | 4.673 | 32,123,093 | +4,772 | 8.08% | 150,114,484 |
| 2018-01-25 | 2018-01-23 | 4.778 | 32,118,321 | +8,112 | 8.07% | 153,457,480 |
| 2018-01-24 | 2018-01-22 | 4.799 | 32,110,209 | +14,316 | 8.07% | 154,091,611 |
| 2018-01-23 | 2018-01-19 | 4.841 | 32,095,893 | -12,407 | 8.07% | 155,368,089 |
| 2018-01-22 | 2018-01-18 | 4.778 | 32,108,300 | +41,516 | 8.07% | 153,409,601 |
| 2018-01-19 | 2018-01-17 | 4.715 | 32,066,784 | +477 | 8.06% | 151,195,305 |
| 2018-01-16 | 2018-01-12 | 4.883 | 32,066,307 | +6,681 | 8.06% | 156,568,809 |
| 2018-01-15 | 2018-01-11 | 4.904 | 32,059,626 | -23,860 | 8.06% | 157,208,017 |
| 2018-01-10 | 2018-01-08 | 4.966 | 32,083,486 | -4,772 | 8.07% | 159,342,004 |
| 2018-01-09 | 2018-01-05 | 4.946 | 32,088,258 | -9,544 | 8.07% | 158,693,275 |
| 2018-01-08 | 2018-01-04 | 4.987 | 32,097,802 | -11,453 | 8.07% | 160,085,734 |
| 2018-01-05 | 2018-01-03 | 5.029 | 32,109,255 | -24,814 | 8.07% | 161,488,593 |
| 2018-01-04 | 2018-01-02 | 4.925 | 32,134,069 | -21,951 | 8.08% | 158,246,446 |
| 2018-01-03 | 2017-12-29 | 4.966 | 32,156,020 | -200,424 | 8.08% | 159,702,243 |
| 2018-01-02 | 2017-12-28 | 4.966 | 32,356,444 | -11,453 | 8.13% | 160,697,645 |
| 2017-12-29 | 2017-12-27 | 4.820 | 32,367,897 | -7,635 | 8.14% | 156,006,502 |
| 2017-12-28 | 2017-12-22 | 4.904 | 32,375,532 | -19,088 | 8.14% | 158,757,098 |
| 2017-12-27 | 2017-12-21 | 4.820 | 32,394,620 | -91,145 | 8.14% | 156,135,301 |
| 2017-12-22 | 2017-12-20 | 4.715 | 32,485,765 | -126,457 | 8.17% | 153,170,806 |
| 2017-12-21 | 2017-12-19 | 4.673 | 32,612,222 | +2,863 | 8.20% | 152,400,234 |
| 2017-12-20 | 2017-12-18 | 4.485 | 32,609,359 | +77,306 | 8.20% | 146,236,713 |
| 2017-12-18 | 2017-12-14 | 4.443 | 32,532,053 | +19,088 | 8.18% | 144,526,575 |
| 2017-12-15 | 2017-12-13 | 4.380 | 32,512,965 | -33,404 | 8.17% | 142,397,788 |
| 2017-12-14 | 2017-12-12 | 4.380 | 32,546,369 | -28,632 | 8.18% | 142,544,088 |
| 2017-12-13 | 2017-12-11 | 4.401 | 32,575,001 | -10,021 | 8.19% | 143,352,118 |
| 2017-12-12 | 2017-12-08 | 4.401 | 32,585,022 | +5,726 | 8.19% | 143,396,217 |
| 2017-12-11 | 2017-12-07 | 4.422 | 32,579,296 | +23,860 | 8.19% | 144,053,738 |
| 2017-12-06 | 2017-12-04 | 4.485 | 32,555,436 | +19,088 | 8.18% | 145,994,895 |
| 2017-12-05 | 2017-12-01 | 4.568 | 32,536,348 | -39,130 | 8.18% | 148,636,571 |
| 2017-12-04 | 2017-11-30 | 4.401 | 32,575,478 | +2,386 | 8.19% | 143,354,217 |
| 2017-12-01 | 2017-11-29 | 4.568 | 32,573,092 | -9,544 | 8.19% | 148,804,430 |
| 2017-11-30 | 2017-11-28 | 4.485 | 32,582,636 | +9,067 | 8.19% | 146,116,873 |
| 2017-11-29 | 2017-11-27 | 4.631 | 32,573,569 | +38,653 | 8.19% | 150,854,406 |
| 2017-11-27 | 2017-11-23 | 4.799 | 32,534,916 | -90,668 | 8.18% | 156,129,710 |
| 2017-11-24 | 2017-11-22 | 4.799 | 32,625,584 | +9,544 | 8.20% | 156,564,811 |
| 2017-11-23 | 2017-11-21 | 4.841 | 32,616,040 | -3,818 | 8.20% | 157,885,989 |
| 2017-11-21 | 2017-11-17 | 4.883 | 32,619,858 | +9,544 | 8.20% | 159,271,609 |
| 2017-11-17 | 2017-11-15 | 4.883 | 32,610,314 | +68,240 | 8.20% | 159,225,009 |
| 2017-11-16 | 2017-11-14 | 4.966 | 32,542,074 | -6,681 | 8.18% | 161,619,573 |
| 2017-11-14 | 2017-11-10 | 4.966 | 32,548,755 | -14,316 | 8.18% | 161,652,754 |
| 2017-11-08 | 2017-11-06 | 4.966 | 32,563,071 | +19,565 | 8.19% | 161,723,854 |
| 2017-11-07 | 2017-11-03 | 4.966 | 32,543,506 | +66,331 | 8.18% | 161,626,685 |
| 2017-11-06 | 2017-11-02 | 5.029 | 32,477,175 | -20,042 | 8.16% | 163,338,991 |
| 2017-11-03 | 2017-11-01 | 5.029 | 32,497,217 | +6,680 | 8.17% | 163,439,789 |
| 2017-11-01 | 2017-10-30 | 4.987 | 32,490,537 | +3,341 | 8.17% | 162,044,474 |
| 2017-10-31 | 2017-10-27 | 5.008 | 32,487,196 | -8,590 | 8.17% | 162,708,601 |
| 2017-10-25 | 2017-10-23 | 5.008 | 32,495,786 | +112,619 | 8.17% | 162,751,623 |
| 2017-10-24 | 2017-10-20 | 4.987 | 32,383,167 | +40,562 | 8.14% | 161,508,973 |
| 2017-10-23 | 2017-10-19 | 5.176 | 32,342,605 | +477 | 8.13% | 167,406,505 |
| 2017-10-18 | 2017-10-16 | 5.323 | 32,342,128 | +84,942 | 8.13% | 172,148,280 |
| 2017-10-16 | 2017-10-12 | 5.323 | 32,257,186 | +1,908 | 8.11% | 171,696,157 |
| 2017-10-12 | 2017-10-10 | 5.323 | 32,255,278 | +271,050 | 8.11% | 171,686,001 |
| 2017-10-11 | 2017-10-09 | 5.344 | 31,984,228 | +10,975 | 8.04% | 170,913,526 |
| 2017-10-10 | 2017-10-06 | 5.302 | 31,973,253 | +60,127 | 8.04% | 169,514,841 |
| 2017-10-09 | 2017-10-04 | 5.407 | 31,913,126 | +84,464 | 8.02% | 172,539,857 |
| 2017-10-06 | 2017-10-03 | 5.469 | 31,828,662 | +348,356 | 8.00% | 174,084,165 |
| 2017-10-04 | 2017-09-29 | 5.344 | 31,480,306 | +252,915 | 7.91% | 168,220,727 |
| 2017-10-03 | 2017-09-28 | 5.302 | 31,227,391 | +638,970 | 7.85% | 165,560,452 |
| 2017-09-28 | 2017-09-26 | 5.134 | 30,588,421 | +1,432 | 7.69% | 157,044,787 |
| 2017-09-27 | 2017-09-25 | 5.218 | 30,586,989 | -14,316 | 7.69% | 159,601,311 |
| 2017-09-22 | 2017-09-20 | 5.302 | 30,601,305 | -4,772 | 7.69% | 162,241,088 |
| 2017-09-21 | 2017-09-19 | 5.344 | 30,606,077 | -29,110 | 7.69% | 163,549,126 |
| 2017-09-18 | 2017-09-14 | 4.820 | 30,635,187 | -33,404 | 7.70% | 147,655,202 |
| 2017-09-13 | 2017-09-11 | 4.820 | 30,668,591 | -17,656 | 7.71% | 147,816,202 |
| 2017-09-12 | 2017-09-08 | 4.820 | 30,686,247 | -19,088 | 7.71% | 147,901,300 |
| 2017-09-07 | 2017-09-05 | 5.050 | 30,705,335 | -19,088 | 7.72% | 155,071,241 |
| 2017-09-05 | 2017-09-01 | 4.862 | 30,724,423 | +1,432 | 7.72% | 149,372,999 |
| 2017-09-04 | 2017-08-31 | 4.862 | 30,722,991 | +1,909 | 7.72% | 149,366,037 |
| 2017-08-31 | 2017-08-29 | 5.073 | 30,721,082 | -6,681 | 7.72% | 155,838,566 |
| 2017-08-30 | 2017-08-28 | 5.094 | 30,727,763 | +533,792 | 7.72% | 156,527,383 |
| 2017-08-25 | 2017-08-22 | 4.923 | 30,193,971 | +9,384 | 7.72% | 148,659,851 |
| 2017-08-22 | 2017-08-18 | 5.073 | 30,184,587 | -11,260 | 7.72% | 153,117,093 |
| 2017-08-18 | 2017-08-16 | 5.392 | 30,195,847 | -9,384 | 7.72% | 162,828,048 |
| 2017-08-11 | 2017-08-09 | 5.627 | 30,205,231 | -6,568 | 7.72% | 169,960,331 |
| 2017-08-10 | 2017-08-08 | 5.648 | 30,211,799 | -2,346 | 7.73% | 170,641,217 |
| 2017-08-04 | 2017-08-02 | 5.435 | 30,214,145 | -15,014 | 7.73% | 164,214,677 |
| 2017-08-03 | 2017-08-01 | 5.456 | 30,229,159 | -1,877 | 7.73% | 164,940,577 |
| 2017-07-31 | 2017-07-27 | 5.456 | 30,231,036 | -24,866 | 7.73% | 164,950,819 |
| 2017-07-26 | 2017-07-24 | 5.392 | 30,255,902 | -5,630 | 7.74% | 163,151,889 |
| 2017-07-20 | 2017-07-18 | 5.542 | 30,261,532 | +2,346 | 7.74% | 167,697,172 |
| 2017-07-18 | 2017-07-14 | 5.009 | 30,259,186 | +4,222 | 7.74% | 151,560,693 |
| 2017-07-13 | 2017-07-11 | 5.051 | 30,254,964 | -75,068 | 7.74% | 152,829,245 |
| 2017-07-12 | 2017-07-10 | 5.115 | 30,330,032 | +110,257 | 7.76% | 155,147,789 |
| 2017-07-10 | 2017-07-06 | 5.137 | 30,219,775 | +9,852 | 7.73% | 155,227,888 |
| 2017-07-06 | 2017-07-04 | 4.987 | 30,209,923 | +13,607 | 7.72% | 150,670,058 |
| 2017-07-05 | 2017-07-03 | 5.009 | 30,196,316 | -6,569 | 7.72% | 151,245,793 |
| 2017-06-29 | 2017-06-27 | 5.115 | 30,202,885 | -3,753 | 7.72% | 154,497,391 |
| 2017-06-28 | 2017-06-26 | 5.030 | 30,206,638 | +1,407 | 7.72% | 151,941,313 |
| 2017-06-14 | 2017-06-12 | 5.201 | 30,205,231 | -30,027 | 7.72% | 157,084,548 |
| 2017-06-07 | 2017-06-05 | 5.158 | 30,235,258 | -16,891 | 7.73% | 155,951,848 |
| 2017-06-06 | 2017-06-02 | 5.115 | 30,252,149 | -38,472 | 7.74% | 154,749,392 |
| 2017-06-05 | 2017-06-01 | 5.073 | 30,290,621 | +45,041 | 7.75% | 153,654,971 |
| 2017-06-01 | 2017-05-29 | 5.989 | 30,245,580 | +1,502,918 | 7.73% | 181,143,804 |
| 2017-05-31 | 2017-05-26 | 6.101 | 28,742,662 | -4,458 | 7.73% | 175,366,324 |
| 2017-05-25 | 2017-05-23 | 5.855 | 28,747,120 | +2,675 | 7.74% | 168,300,403 |
| 2017-05-24 | 2017-05-22 | 5.855 | 28,744,445 | +6,241 | 7.74% | 168,284,742 |
| 2017-05-23 | 2017-05-19 | 5.922 | 28,738,204 | +8,916 | 7.73% | 170,182,091 |
| 2017-05-22 | 2017-05-18 | 6.079 | 28,729,288 | +11,591 | 7.73% | 174,640,297 |
| 2017-05-18 | 2017-05-16 | 6.303 | 28,717,697 | -5,349 | 7.73% | 181,011,528 |
| 2017-05-17 | 2017-05-15 | 6.146 | 28,723,046 | +8,916 | 7.73% | 176,535,220 |
| 2017-05-16 | 2017-05-12 | 6.191 | 28,714,130 | +11,591 | 7.73% | 177,768,599 |
| 2017-05-15 | 2017-05-11 | 6.258 | 28,702,539 | -18,278 | 7.72% | 179,628,327 |
| 2017-05-12 | 2017-05-10 | 6.303 | 28,720,817 | +2,229 | 7.73% | 181,031,194 |
| 2017-05-11 | 2017-05-09 | 6.370 | 28,718,588 | -8,916 | 7.73% | 182,949,712 |
| 2017-05-10 | 2017-05-08 | 6.460 | 28,727,504 | -45,919 | 7.73% | 185,584,067 |
| 2017-05-09 | 2017-05-05 | 6.348 | 28,773,423 | +22,737 | 7.74% | 182,653,615 |
| 2017-05-08 | 2017-05-04 | 6.370 | 28,750,686 | +21,844 | 7.74% | 183,154,190 |
| 2017-05-05 | 2017-05-02 | 6.572 | 28,728,842 | -8,916 | 7.73% | 188,814,806 |
| 2017-05-04 | 2017-04-28 | 6.617 | 28,737,758 | +11,145 | 7.73% | 190,162,643 |
| 2017-05-02 | 2017-04-27 | 6.550 | 28,726,613 | -20,061 | 7.73% | 188,155,788 |
| 2017-04-28 | 2017-04-26 | 6.326 | 28,746,674 | -34,328 | 7.74% | 181,838,993 |
| 2017-04-27 | 2017-04-25 | 6.236 | 28,781,002 | -40,122 | 7.75% | 179,473,781 |
| 2017-04-26 | 2017-04-24 | 6.258 | 28,821,124 | -22,291 | 7.76% | 180,370,464 |
| 2017-04-25 | 2017-04-21 | 6.146 | 28,843,415 | -4,012 | 7.76% | 177,275,022 |
| 2017-04-24 | 2017-04-20 | 6.281 | 28,847,427 | +13,374 | 7.76% | 181,182,155 |
| 2017-04-21 | 2017-04-19 | 6.213 | 28,834,053 | -84,704 | 7.76% | 179,157,819 |
| 2017-04-20 | 2017-04-18 | 5.877 | 28,918,757 | -8,916 | 7.78% | 169,953,933 |
| 2017-04-19 | 2017-04-13 | 5.832 | 28,927,673 | -19,170 | 7.79% | 168,708,574 |
| 2017-04-18 | 2017-04-12 | 5.832 | 28,946,843 | -44,581 | 7.79% | 168,820,375 |
| 2017-04-13 | 2017-04-11 | 5.877 | 28,991,424 | -1,783 | 7.80% | 170,380,993 |
| 2017-04-12 | 2017-04-10 | 5.877 | 28,993,207 | -27,194 | 7.80% | 170,391,472 |
| 2017-04-11 | 2017-04-07 | 5.899 | 29,020,401 | -106,995 | 7.81% | 171,202,248 |
| 2017-04-10 | 2017-04-06 | 5.877 | 29,127,396 | -17,832 | 7.84% | 171,180,093 |
| 2017-04-07 | 2017-04-05 | 5.899 | 29,145,228 | -44,581 | 7.84% | 171,938,650 |
| 2017-04-06 | 2017-04-03 | 5.832 | 29,189,809 | -49,039 | 7.86% | 170,237,372 |
| 2017-04-05 | 2017-03-31 | 5.630 | 29,238,848 | -8,917 | 7.87% | 164,620,640 |
| 2017-03-30 | 2017-03-28 | 5.630 | 29,247,765 | -53,497 | 7.87% | 164,670,844 |
| 2017-03-29 | 2017-03-27 | 5.675 | 29,301,262 | -14,266 | 7.89% | 166,286,562 |
| 2017-03-28 | 2017-03-24 | 5.899 | 29,315,528 | -464,088 | 7.89% | 172,943,313 |
| 2017-03-24 | 2017-03-22 | 5.473 | 29,779,616 | -42,352 | 8.01% | 162,989,349 |
| 2017-03-23 | 2017-03-21 | 5.182 | 29,821,968 | -291,113 | 8.03% | 154,524,941 |
| 2017-03-21 | 2017-03-17 | 5.159 | 30,113,081 | -8,917 | 8.10% | 155,357,897 |
| 2017-03-20 | 2017-03-16 | 5.137 | 30,121,998 | -891 | 8.11% | 154,728,232 |
| 2017-03-17 | 2017-03-15 | 5.092 | 30,122,889 | -13,375 | 8.11% | 153,381,431 |
| 2017-03-16 | 2017-03-14 | 5.069 | 30,136,264 | -6,687 | 8.11% | 152,773,545 |
| 2017-03-15 | 2017-03-13 | 4.980 | 30,142,951 | -80,691 | 8.11% | 150,102,888 |
| 2017-03-13 | 2017-03-09 | 4.800 | 30,223,642 | -4,458 | 8.13% | 145,081,112 |
| 2017-03-09 | 2017-03-07 | 4.733 | 30,228,100 | -16,050 | 8.14% | 143,068,364 |
| 2017-03-08 | 2017-03-06 | 4.755 | 30,244,150 | +13,375 | 8.14% | 143,822,737 |
| 2017-03-07 | 2017-03-03 | 4.688 | 30,230,775 | +22,290 | 8.14% | 141,724,807 |
| 2017-03-06 | 2017-03-02 | 4.845 | 30,208,485 | +89,162 | 8.13% | 146,363,573 |
| 2017-03-01 | 2017-02-27 | 4.868 | 30,119,323 | +22,291 | 8.11% | 146,607,182 |
| 2017-02-28 | 2017-02-24 | 4.845 | 30,097,032 | +17,832 | 8.10% | 145,823,570 |
| 2017-02-24 | 2017-02-22 | 4.912 | 30,079,200 | +111,453 | 8.10% | 147,761,300 |
| 2017-02-23 | 2017-02-21 | 4.823 | 29,967,747 | +36,110 | 8.07% | 144,524,961 |
| 2017-02-22 | 2017-02-20 | 4.957 | 29,931,637 | +17,833 | 8.06% | 148,379,208 |
| 2017-02-21 | 2017-02-17 | 5.025 | 29,913,804 | +55,280 | 8.05% | 150,303,803 |
| 2017-02-20 | 2017-02-16 | 5.114 | 29,858,524 | +15,603 | 8.04% | 152,705,081 |
| 2017-02-17 | 2017-02-15 | 5.204 | 29,842,921 | +27,195 | 8.03% | 155,302,920 |
| 2017-02-16 | 2017-02-14 | 5.294 | 29,815,726 | +79,354 | 8.02% | 157,836,593 |
| 2017-02-15 | 2017-02-13 | 5.114 | 29,736,372 | +4,458 | 8.00% | 152,080,361 |
| 2017-02-14 | 2017-02-10 | 4.957 | 29,731,914 | +45,027 | 8.00% | 147,389,127 |
| 2017-02-13 | 2017-02-09 | 5.002 | 29,686,887 | -3,121 | 7.99% | 148,497,735 |
| 2017-02-09 | 2017-02-07 | 4.912 | 29,690,008 | +22,291 | 7.99% | 145,849,430 |
| 2017-02-08 | 2017-02-06 | 4.935 | 29,667,717 | +43,243 | 7.98% | 146,405,407 |
| 2017-02-03 | 2017-02-01 | 4.980 | 29,624,474 | -6,687 | 7.97% | 147,521,028 |
| 2017-02-02 | 2017-01-27 | 5.069 | 29,631,161 | -3,121 | 7.97% | 150,212,963 |
| 2017-01-26 | 2017-01-24 | 5.069 | 29,634,282 | +13,375 | 7.98% | 150,228,785 |
| 2017-01-25 | 2017-01-23 | 5.047 | 29,620,907 | +56,172 | 7.97% | 149,496,552 |
| 2017-01-24 | 2017-01-20 | 4.890 | 29,564,735 | -19,170 | 7.96% | 144,570,869 |
| 2017-01-18 | 2017-01-16 | 4.666 | 29,583,905 | +12,037 | 7.96% | 138,028,618 |
| 2017-01-16 | 2017-01-12 | 4.755 | 29,571,868 | -16,495 | 7.96% | 140,625,774 |
| 2017-01-13 | 2017-01-11 | 4.800 | 29,588,363 | -7,579 | 7.96% | 142,031,613 |
| 2017-01-09 | 2017-01-05 | 4.711 | 29,595,942 | -20,061 | 7.97% | 139,412,517 |
| 2017-01-05 | 2017-01-03 | 4.441 | 29,616,003 | -2,230 | 7.97% | 131,535,186 |
| 2016-12-30 | 2016-12-28 | 4.352 | 29,618,233 | -4,458 | 7.97% | 128,887,613 |
| 2016-12-29 | 2016-12-23 | 4.419 | 29,622,691 | +4,013 | 7.97% | 130,900,420 |
| 2016-12-28 | 2016-12-22 | 4.464 | 29,618,678 | +233,158 | 7.97% | 132,211,445 |
| 2016-12-23 | 2016-12-21 | 4.576 | 29,385,520 | +8,916 | 7.91% | 134,466,424 |
| 2016-12-20 | 2016-12-16 | 4.621 | 29,376,604 | -32,990 | 7.91% | 135,743,523 |
| 2016-12-19 | 2016-12-15 | 4.576 | 29,409,594 | -6,687 | 7.92% | 134,576,585 |
| 2016-12-15 | 2016-12-13 | 4.621 | 29,416,281 | -74,450 | 7.92% | 135,926,862 |
| 2016-12-14 | 2016-12-12 | 4.688 | 29,490,731 | +27,640 | 7.94% | 138,255,409 |
| 2016-12-13 | 2016-12-09 | 4.733 | 29,463,091 | +4,458 | 7.93% | 139,447,608 |
| 2016-12-12 | 2016-12-08 | 4.845 | 29,458,633 | -79,354 | 7.93% | 142,730,454 |
| 2016-12-09 | 2016-12-07 | 4.823 | 29,537,987 | +7,133 | 7.95% | 142,452,364 |
| 2016-12-08 | 2016-12-06 | 5.002 | 29,530,854 | +10,254 | 7.95% | 147,717,237 |
| 2016-12-06 | 2016-12-02 | 5.137 | 29,520,600 | -9,362 | 7.94% | 151,639,020 |
| 2016-12-05 | 2016-12-01 | 5.249 | 29,529,962 | -2,229 | 7.95% | 154,999,056 |
| 2016-11-30 | 2016-11-28 | 5.047 | 29,532,191 | +5,795 | 7.95% | 149,048,803 |
| 2016-11-29 | 2016-11-25 | 5.047 | 29,526,396 | -2,229 | 7.94% | 149,019,556 |
| 2016-11-24 | 2016-11-22 | 5.047 | 29,528,625 | -13,374 | 7.94% | 149,030,806 |
| 2016-11-15 | 2016-11-11 | 4.890 | 29,541,999 | -1,783 | 7.95% | 144,459,690 |
| 2016-11-14 | 2016-11-10 | 4.980 | 29,543,782 | +1,783 | 7.95% | 147,119,205 |
| 2016-11-11 | 2016-11-09 | 5.025 | 29,541,999 | -44,581 | 7.95% | 148,435,645 |
| 2016-11-10 | 2016-11-08 | 4.890 | 29,586,580 | -15,603 | 7.96% | 144,677,690 |
| 2016-11-09 | 2016-11-07 | 4.935 | 29,602,183 | +17,386 | 7.96% | 146,082,007 |
| 2016-11-08 | 2016-11-04 | 5.025 | 29,584,797 | +3,567 | 7.96% | 148,650,686 |
| 2016-11-04 | 2016-11-02 | 5.069 | 29,581,230 | +4,458 | 7.96% | 149,959,842 |
| 2016-11-02 | 2016-10-31 | 5.159 | 29,576,772 | +33,436 | 7.95% | 152,590,999 |
| 2016-11-01 | 2016-10-28 | 5.249 | 29,543,336 | +445 | 7.95% | 155,069,254 |
| 2016-10-31 | 2016-10-27 | 5.406 | 29,542,891 | +446 | 7.95% | 159,705,672 |
| 2016-10-28 | 2016-10-26 | 5.451 | 29,542,445 | +5,796 | 7.95% | 161,028,599 |
| 2016-10-27 | 2016-10-25 | 5.383 | 29,536,649 | +89,162 | 7.94% | 159,009,389 |
| 2016-10-26 | 2016-10-24 | 5.406 | 29,447,487 | -63,751 | 7.92% | 159,189,928 |
| 2016-10-25 | 2016-10-20 | 5.518 | 29,511,238 | +45,918 | 7.94% | 162,844,405 |
| 2016-10-24 | 2016-10-19 | 5.451 | 29,465,320 | +27,640 | 7.92% | 160,608,210 |
| 2016-10-19 | 2016-10-17 | 5.540 | 29,437,680 | +102,537 | 7.92% | 163,098,828 |
| 2016-10-14 | 2016-10-12 | 5.473 | 29,335,143 | +17,386 | 7.89% | 160,556,666 |
| 2016-10-13 | 2016-10-11 | 5.675 | 29,317,757 | -8,916 | 7.88% | 166,380,172 |
| 2016-10-07 | 2016-10-05 | 5.653 | 29,326,673 | -4,458 | 7.89% | 165,772,942 |
| 2016-10-05 | 2016-10-03 | 5.518 | 29,331,131 | -31,207 | 7.89% | 161,850,566 |
| 2016-10-04 | 2016-09-30 | 5.406 | 29,362,338 | -57,955 | 7.90% | 158,729,622 |
| 2016-09-29 | 2016-09-27 | 5.339 | 29,420,293 | +44,581 | 7.91% | 157,063,133 |
| 2016-09-27 | 2016-09-23 | 5.339 | 29,375,712 | +42,352 | 7.90% | 156,825,133 |
| 2016-09-26 | 2016-09-22 | 5.473 | 29,333,360 | +64,197 | 7.89% | 160,546,908 |
| 2016-09-22 | 2016-09-20 | 5.496 | 29,269,163 | +891 | 7.87% | 160,852,085 |
| 2016-09-19 | 2016-09-14 | 5.540 | 29,268,272 | +160,046 | 7.87% | 162,160,226 |
| 2016-09-15 | 2016-09-13 | 5.630 | 29,108,226 | +135,080 | 7.83% | 163,885,212 |
| 2016-09-14 | 2016-09-12 | 5.630 | 28,973,146 | +52,160 | 7.79% | 163,124,684 |
| 2016-09-13 | 2016-09-09 | 5.944 | 28,920,986 | -160,491 | 7.78% | 171,913,220 |
| 2016-09-12 | 2016-09-08 | 5.944 | 29,081,477 | +17,386 | 7.82% | 172,867,217 |
| 2016-09-08 | 2016-09-06 | 5.810 | 29,064,091 | +11,145 | 7.82% | 168,852,236 |
| 2016-09-07 | 2016-09-05 | 5.787 | 29,052,946 | +8,917 | 7.81% | 168,135,798 |
| 2016-09-01 | 2016-08-30 | 6.101 | 29,044,029 | -66,426 | 7.81% | 177,205,041 |
| 2016-08-31 | 2016-08-29 | 5.855 | 29,110,455 | -19,616 | 7.83% | 170,427,553 |
| 2016-08-30 | 2016-08-26 | 5.609 | 29,130,071 | +19,170 | 7.83% | 163,397,985 |
| 2016-08-29 | 2016-08-25 | 5.632 | 29,110,901 | +491,768 | 7.83% | 163,954,238 |
| 2016-08-26 | 2016-08-24 | 5.883 | 28,619,133 | -2,193 | 7.82% | 168,362,834 |
| 2016-08-25 | 2016-08-23 | 5.928 | 28,621,326 | +43,856 | 7.82% | 169,680,973 |
| 2016-08-24 | 2016-08-22 | 5.883 | 28,577,470 | -1,316 | 7.81% | 168,117,735 |
| 2016-08-23 | 2016-08-19 | 6.156 | 28,578,786 | -23,682 | 7.81% | 175,945,267 |
| 2016-08-22 | 2016-08-18 | 6.202 | 28,602,468 | -126,306 | 7.82% | 177,395,443 |
| 2016-08-19 | 2016-08-17 | 5.632 | 28,728,774 | -7,894 | 7.85% | 161,802,078 |
| 2016-08-18 | 2016-08-16 | 5.678 | 28,736,668 | +14,473 | 7.86% | 163,157,035 |
| 2016-08-17 | 2016-08-15 | 5.518 | 28,722,195 | +42,979 | 7.85% | 158,490,429 |
| 2016-08-16 | 2016-08-12 | 5.472 | 28,679,216 | -2,632 | 7.84% | 156,945,390 |
| 2016-08-15 | 2016-08-11 | 5.427 | 28,681,848 | -9,209 | 7.84% | 155,651,795 |
| 2016-08-12 | 2016-08-10 | 5.381 | 28,691,057 | +39,470 | 7.84% | 154,393,353 |
| 2016-08-11 | 2016-08-09 | 5.450 | 28,651,587 | -12,718 | 7.83% | 156,140,883 |
| 2016-08-10 | 2016-08-08 | 5.404 | 28,664,305 | -1,754 | 7.84% | 154,902,993 |
| 2016-08-09 | 2016-08-05 | 5.085 | 28,666,059 | +137,708 | 7.84% | 145,761,524 |
| 2016-08-08 | 2016-08-04 | 4.925 | 28,528,351 | +51,311 | 7.80% | 140,507,811 |
| 2016-08-05 | 2016-08-03 | 4.948 | 28,477,040 | -97,799 | 7.79% | 140,904,423 |
| 2016-08-04 | 2016-08-01 | 4.925 | 28,574,839 | +1,755 | 7.81% | 140,736,774 |
| 2016-08-03 | 2016-07-29 | 4.902 | 28,573,084 | +29,383 | 7.81% | 140,076,611 |
| 2016-07-28 | 2016-07-26 | 4.948 | 28,543,701 | +144,725 | 7.80% | 141,234,262 |
| 2016-07-27 | 2016-07-25 | 4.948 | 28,398,976 | +29,822 | 7.76% | 140,518,162 |
| 2016-07-25 | 2016-07-21 | 4.902 | 28,369,154 | +6,579 | 7.76% | 139,076,865 |
| 2016-07-21 | 2016-07-19 | 4.948 | 28,362,575 | +2,631 | 7.75% | 140,338,050 |
| 2016-07-20 | 2016-07-18 | 4.948 | 28,359,944 | +94,729 | 7.75% | 140,325,032 |
| 2016-07-19 | 2016-07-15 | 4.902 | 28,265,215 | +5,263 | 7.73% | 138,567,315 |
| 2016-07-15 | 2016-07-13 | 5.062 | 28,259,952 | +7,017 | 7.73% | 143,052,167 |
| 2016-07-14 | 2016-07-12 | 5.085 | 28,252,935 | +48,242 | 7.72% | 143,660,866 |
| 2016-07-07 | 2016-07-05 | 4.788 | 28,204,693 | +5,262 | 7.71% | 135,055,016 |
| 2016-07-06 | 2016-07-04 | 4.902 | 28,199,431 | -21,928 | 7.71% | 138,244,815 |
| 2016-07-05 | 2016-06-30 | 4.948 | 28,221,359 | +1,755 | 7.72% | 139,639,313 |
| 2016-06-28 | 2016-06-24 | 4.925 | 28,219,604 | +100,869 | 7.72% | 138,987,171 |
| 2016-06-22 | 2016-06-20 | 5.039 | 28,118,735 | +342,516 | 7.69% | 141,696,166 |
| 2016-06-20 | 2016-06-16 | 5.153 | 27,776,219 | +181,125 | 7.59% | 143,136,902 |
| 2016-06-17 | 2016-06-15 | 5.244 | 27,595,094 | +2,193 | 7.54% | 144,720,402 |
| 2016-06-16 | 2016-06-14 | 5.222 | 27,592,901 | +133,323 | 7.54% | 144,079,732 |
| 2016-06-15 | 2016-06-13 | 5.267 | 27,459,578 | -5,263 | 7.51% | 144,635,828 |
| 2016-06-14 | 2016-06-10 | 5.267 | 27,464,841 | +228,052 | 7.51% | 144,663,549 |
| 2016-06-13 | 2016-06-08 | 5.427 | 27,236,789 | +251,734 | 7.45% | 147,809,692 |
| 2016-06-10 | 2016-06-07 | 5.472 | 26,985,055 | +969,219 | 7.38% | 147,674,190 |
| 2016-06-08 | 2016-06-06 | 5.108 | 26,015,836 | +54,821 | 7.11% | 132,878,847 |
| 2016-06-07 | 2016-06-03 | 5.427 | 25,961,015 | +56,574 | 7.10% | 140,886,270 |
| 2016-06-06 | 2016-06-02 | 5.609 | 25,904,441 | +18,419 | 7.08% | 145,304,605 |
| 2016-06-02 | 2016-05-31 | 7.293 | 25,886,022 | +1,226,462 | 7.08% | 188,781,350 |
| 2016-06-01 | 2016-05-30 | 7.221 | 24,659,560 | +106,714 | 7.09% | 178,062,312 |
| 2016-05-31 | 2016-05-27 | 7.245 | 24,552,846 | +211,760 | 7.06% | 177,880,758 |
| 2016-05-30 | 2016-05-26 | 7.269 | 24,341,086 | +16,674 | 7.00% | 176,930,526 |
| 2016-05-27 | 2016-05-25 | 7.245 | 24,324,412 | +4,585 | 7.00% | 176,225,796 |
| 2016-05-26 | 2016-05-24 | 7.197 | 24,319,827 | +75,867 | 7.00% | 175,025,741 |
| 2016-05-25 | 2016-05-23 | 7.197 | 24,243,960 | +98,793 | 6.98% | 174,479,739 |
| 2016-05-24 | 2016-05-20 | 7.197 | 24,145,167 | +41,685 | 6.95% | 173,768,742 |
| 2016-05-23 | 2016-05-19 | 7.197 | 24,103,482 | +208,425 | 6.94% | 173,468,742 |
| 2016-05-20 | 2016-05-18 | 7.149 | 23,895,057 | +113,800 | 6.88% | 170,822,284 |
| 2016-05-19 | 2016-05-17 | 7.197 | 23,781,257 | +82,120 | 6.84% | 171,149,742 |
| 2016-05-18 | 2016-05-16 | 7.269 | 23,699,137 | +20,842 | 6.82% | 172,264,326 |
| 2016-05-17 | 2016-05-13 | 7.221 | 23,678,295 | +143,397 | 6.81% | 170,976,771 |
| 2016-05-16 | 2016-05-12 | 7.197 | 23,534,898 | +108,381 | 6.77% | 169,376,738 |
| 2016-05-13 | 2016-05-11 | 7.221 | 23,426,517 | +2,918 | 6.74% | 169,158,727 |
| 2016-05-12 | 2016-05-10 | 7.221 | 23,423,599 | +37,933 | 6.74% | 169,137,656 |
| 2016-05-11 | 2016-05-09 | 7.173 | 23,385,666 | +66,279 | 6.73% | 167,741,731 |
| 2016-05-10 | 2016-05-06 | 7.197 | 23,319,387 | +5,836 | 6.71% | 167,825,741 |
| 2016-05-09 | 2016-05-05 | 7.389 | 23,313,551 | -62,527 | 6.71% | 172,257,973 |
| 2016-05-06 | 2016-05-04 | 7.413 | 23,376,078 | -100,878 | 6.73% | 173,280,749 |
| 2016-05-04 | 2016-04-29 | 7.509 | 23,476,956 | -42,102 | 6.75% | 176,281,327 |
| 2016-04-29 | 2016-04-27 | 7.653 | 23,519,058 | +1,667 | 6.77% | 179,982,713 |
| 2016-04-28 | 2016-04-26 | 7.677 | 23,517,391 | -20,842 | 6.77% | 180,534,125 |
| 2016-04-25 | 2016-04-21 | 7.677 | 23,538,233 | -7,920 | 6.77% | 180,694,122 |
| 2016-04-22 | 2016-04-20 | 7.677 | 23,546,153 | -15,424 | 6.78% | 180,754,920 |
| 2016-04-21 | 2016-04-19 | 7.749 | 23,561,577 | +5,419 | 6.78% | 182,569,012 |
| 2016-04-20 | 2016-04-18 | 7.509 | 23,556,158 | -53,773 | 6.78% | 176,876,031 |
| 2016-04-19 | 2016-04-15 | 7.701 | 23,609,931 | -2,084 | 6.79% | 181,810,909 |
| 2016-04-18 | 2016-04-14 | 7.677 | 23,612,015 | +8,337 | 6.79% | 181,260,518 |
| 2016-04-15 | 2016-04-13 | 7.773 | 23,603,678 | -11,255 | 6.79% | 183,461,475 |
| 2016-04-14 | 2016-04-12 | 7.437 | 23,614,933 | -17,925 | 6.79% | 175,617,827 |
| 2016-04-13 | 2016-04-11 | 7.269 | 23,632,858 | +6,253 | 6.80% | 171,782,557 |
| 2016-04-12 | 2016-04-08 | 7.413 | 23,626,605 | +11,672 | 6.80% | 175,137,840 |
| 2016-04-08 | 2016-04-06 | 7.821 | 23,614,933 | +3,334 | 6.79% | 184,681,973 |
| 2016-04-07 | 2016-04-05 | 7.893 | 23,611,599 | +20,843 | 6.79% | 186,355,187 |
| 2016-04-06 | 2016-04-01 | 8.060 | 23,590,756 | +6,253 | 6.79% | 190,152,187 |
| 2016-04-05 | 2016-03-31 | 7.893 | 23,584,503 | +49,605 | 6.79% | 186,141,331 |
| 2016-04-01 | 2016-03-30 | 7.653 | 23,534,898 | -14,590 | 6.77% | 180,103,931 |
| 2016-03-30 | 2016-03-24 | 7.221 | 23,549,488 | +12,089 | 6.78% | 170,046,678 |
| 2016-03-29 | 2016-03-23 | 7.389 | 23,537,399 | +54,190 | 6.77% | 173,911,930 |
| 2016-03-24 | 2016-03-22 | 7.317 | 23,483,209 | -2,084 | 6.76% | 171,821,486 |
| 2016-03-23 | 2016-03-21 | 7.245 | 23,485,293 | +50,439 | 6.76% | 170,146,537 |
| 2016-03-22 | 2016-03-18 | 7.197 | 23,434,854 | +275,121 | 6.74% | 168,656,738 |
| 2016-03-21 | 2016-03-17 | 7.269 | 23,159,733 | +27,095 | 6.66% | 168,343,505 |
| 2016-03-18 | 2016-03-16 | 6.309 | 23,132,638 | -4,168 | 6.66% | 145,948,991 |
| 2016-03-16 | 2016-03-14 | 6.069 | 23,136,806 | +416 | 6.66% | 140,424,897 |
| 2016-03-15 | 2016-03-11 | 5.973 | 23,136,390 | +2,918 | 6.66% | 138,202,256 |
| 2016-03-14 | 2016-03-10 | 5.925 | 23,133,472 | +14,590 | 6.66% | 137,074,907 |
| 2016-03-11 | 2016-03-09 | 6.093 | 23,118,882 | +54,607 | 6.65% | 140,870,720 |
| 2016-03-10 | 2016-03-08 | 6.117 | 23,064,275 | -3,751 | 6.64% | 141,091,281 |
| 2016-03-09 | 2016-03-07 | 6.021 | 23,068,026 | -417 | 6.64% | 138,900,670 |
| 2016-03-07 | 2016-03-03 | 5.733 | 23,068,443 | +5,419 | 6.64% | 132,262,392 |
| 2016-03-04 | 2016-03-02 | 5.853 | 23,063,024 | -6,253 | 6.64% | 134,997,668 |
| 2016-03-03 | 2016-03-01 | 5.614 | 23,069,277 | -8,337 | 6.64% | 129,500,078 |
| 2016-03-01 | 2016-02-26 | 5.662 | 23,077,614 | +1,668 | 6.64% | 130,654,116 |
| 2016-02-29 | 2016-02-25 | 5.757 | 23,075,946 | +2,084 | 6.64% | 132,858,989 |
| 2016-02-26 | 2016-02-24 | 5.997 | 23,073,862 | +4,168 | 6.64% | 138,382,282 |
| 2016-02-24 | 2016-02-22 | 6.165 | 23,069,694 | +2,085 | 6.64% | 142,231,289 |
| 2016-02-23 | 2016-02-19 | 6.213 | 23,067,609 | -4,169 | 6.64% | 143,325,192 |
| 2016-02-22 | 2016-02-18 | 6.189 | 23,071,778 | +27,512 | 6.64% | 142,797,616 |
| 2016-02-19 | 2016-02-17 | 5.997 | 23,044,266 | +7,504 | 6.63% | 138,204,784 |
| 2016-02-18 | 2016-02-16 | 5.925 | 23,036,762 | +3,334 | 6.63% | 136,501,862 |
| 2016-02-17 | 2016-02-15 | 5.422 | 23,033,428 | -10,838 | 6.63% | 124,878,365 |
| 2016-02-11 | 2016-02-04 | 5.638 | 23,044,266 | +8,337 | 6.63% | 129,912,497 |
| 2016-02-05 | 2016-02-03 | 5.638 | 23,035,929 | +8,337 | 6.63% | 129,865,497 |
| 2016-02-03 | 2016-02-01 | 5.662 | 23,027,592 | +24,178 | 6.63% | 130,370,916 |
| 2016-02-02 | 2016-01-29 | 5.542 | 23,003,414 | +8,753 | 6.62% | 127,474,837 |
| 2016-02-01 | 2016-01-28 | 5.757 | 22,994,661 | +417 | 6.62% | 132,390,994 |
| 2016-01-29 | 2016-01-27 | 5.949 | 22,994,244 | +417 | 6.62% | 136,801,546 |
| 2016-01-28 | 2016-01-26 | 6.021 | 22,993,827 | -30,430 | 6.62% | 138,453,892 |
| 2016-01-26 | 2016-01-22 | 6.189 | 23,024,257 | -5,002 | 6.63% | 142,503,496 |
| 2016-01-25 | 2016-01-21 | 5.829 | 23,029,259 | -44,603 | 6.63% | 134,247,568 |
| 2016-01-22 | 2016-01-20 | 6.261 | 23,073,862 | +8,754 | 6.64% | 144,471,102 |
| 2016-01-21 | 2016-01-19 | 6.669 | 23,065,108 | +5,002 | 6.64% | 153,822,716 |
| 2016-01-20 | 2016-01-18 | 6.597 | 23,060,106 | -8,754 | 6.64% | 152,129,760 |
| 2016-01-19 | 2016-01-15 | 6.765 | 23,068,860 | +150,900 | 6.64% | 156,061,375 |
| 2016-01-18 | 2016-01-14 | 7.101 | 22,917,960 | +77,951 | 6.59% | 162,737,581 |
| 2016-01-15 | 2016-01-13 | 7.101 | 22,840,009 | +71,698 | 6.57% | 162,184,061 |
| 2016-01-14 | 2016-01-12 | 7.173 | 22,768,311 | +70,864 | 6.55% | 163,313,540 |
| 2016-01-13 | 2016-01-11 | 7.269 | 22,697,447 | +120,470 | 6.53% | 164,983,240 |
| 2016-01-12 | 2016-01-08 | 7.533 | 22,576,977 | +104,213 | 6.50% | 170,065,268 |
| 2016-01-11 | 2016-01-07 | 7.629 | 22,472,764 | +78,367 | 6.47% | 171,436,700 |
| 2016-01-08 | 2016-01-06 | 8.012 | 22,394,397 | +47,938 | 6.44% | 179,434,533 |
| 2016-01-07 | 2016-01-05 | 7.773 | 22,346,459 | +38,767 | 6.43% | 173,689,639 |
| 2016-01-06 | 2016-01-04 | 7.701 | 22,307,692 | +99,211 | 6.42% | 171,782,872 |
| 2016-01-05 | 2015-12-31 | 8.132 | 22,208,481 | +70,447 | 6.39% | 180,608,731 |
| 2016-01-04 | 2015-12-29 | 7.917 | 22,138,034 | +4,586 | 6.37% | 175,256,114 |
| 2015-12-30 | 2015-12-28 | 7.917 | 22,133,448 | +5,419 | 6.37% | 175,219,809 |
| 2015-12-29 | 2015-12-24 | 8.084 | 22,128,029 | +4,168 | 6.37% | 178,892,783 |
| 2015-12-28 | 2015-12-22 | 8.540 | 22,123,861 | +43,769 | 6.37% | 188,943,131 |
| 2015-12-22 | 2015-12-18 | 7.077 | 22,080,092 | +32,515 | 6.36% | 156,258,296 |
| 2015-12-21 | 2015-12-17 | 7.317 | 22,047,577 | +51,689 | 6.35% | 161,317,282 |
| 2015-12-18 | 2015-12-16 | 7.149 | 21,995,888 | -10,838 | 6.33% | 157,245,401 |
| 2015-12-17 | 2015-12-15 | 7.101 | 22,006,726 | +8,337 | 6.34% | 156,267,022 |
| 2015-12-16 | 2015-12-14 | 7.221 | 21,998,389 | -6,253 | 6.34% | 158,846,468 |
| 2015-12-15 | 2015-12-11 | 7.317 | 22,004,642 | -6,669 | 6.34% | 161,003,136 |
| 2015-12-14 | 2015-12-10 | 7.485 | 22,011,311 | +44,603 | 6.34% | 164,748,205 |
| 2015-12-11 | 2015-12-09 | 7.509 | 21,966,708 | +1,667 | 6.33% | 164,941,334 |
| 2015-12-10 | 2015-12-08 | 7.653 | 21,965,041 | +25,428 | 6.33% | 168,090,392 |
| 2015-12-09 | 2015-12-07 | 7.677 | 21,939,613 | +59,192 | 6.32% | 168,422,120 |
| 2015-12-08 | 2015-12-04 | 7.677 | 21,880,421 | +5,003 | 6.30% | 167,967,725 |
| 2015-12-04 | 2015-12-02 | 7.964 | 21,875,418 | +11,255 | 6.30% | 174,226,669 |
| 2015-12-02 | 2015-11-30 | 8.156 | 21,864,163 | +2,084 | 6.30% | 178,333,101 |
| 2015-12-01 | 2015-11-27 | 8.036 | 21,862,079 | -32,931 | 6.30% | 175,693,807 |
| 2015-11-30 | 2015-11-26 | 8.204 | 21,895,010 | -1,251 | 6.31% | 179,635,200 |
| 2015-11-27 | 2015-11-25 | 8.420 | 21,896,261 | -2,918 | 6.31% | 184,372,976 |
| 2015-11-26 | 2015-11-24 | 8.588 | 21,899,179 | -833 | 6.31% | 188,074,990 |
| 2015-11-25 | 2015-11-23 | 8.852 | 21,900,012 | +4,168 | 6.31% | 193,861,205 |
| 2015-11-24 | 2015-11-20 | 8.876 | 21,895,844 | +4,169 | 6.31% | 194,349,578 |
| 2015-11-23 | 2015-11-19 | 8.948 | 21,891,675 | +2,084 | 6.30% | 195,888,081 |
| 2015-11-20 | 2015-11-18 | 8.756 | 21,889,591 | +5,836 | 6.30% | 191,668,480 |
| 2015-11-19 | 2015-11-17 | 8.972 | 21,883,755 | -3,335 | 6.30% | 196,342,192 |
| 2015-11-18 | 2015-11-16 | 8.948 | 21,887,090 | +12,089 | 6.30% | 195,847,054 |
| 2015-11-17 | 2015-11-13 | 9.140 | 21,875,001 | +25,011 | 6.30% | 199,937,034 |
| 2015-11-16 | 2015-11-12 | 9.116 | 21,849,990 | +16,257 | 6.29% | 199,184,265 |
| 2015-11-13 | 2015-11-11 | 9.284 | 21,833,733 | +2,501 | 6.29% | 202,702,520 |
| 2015-11-12 | 2015-11-10 | 9.356 | 21,831,232 | -3,335 | 6.29% | 204,250,459 |
| 2015-11-11 | 2015-11-09 | 9.572 | 21,834,567 | +27,929 | 6.29% | 208,995,853 |
| 2015-11-06 | 2015-11-04 | 9.644 | 21,806,638 | -2,918 | 6.28% | 210,297,909 |
| 2015-11-05 | 2015-11-03 | 9.476 | 21,809,556 | +2,918 | 6.28% | 206,663,656 |
| 2015-11-03 | 2015-10-30 | 9.668 | 21,806,638 | +1,667 | 6.28% | 210,821,039 |
| 2015-11-02 | 2015-10-29 | 9.716 | 21,804,971 | +4,169 | 6.28% | 211,851,101 |
| 2015-10-30 | 2015-10-28 | 9.764 | 21,800,802 | +4,168 | 6.28% | 212,856,574 |
| 2015-10-29 | 2015-10-27 | 10.076 | 21,796,634 | -1,250 | 6.28% | 219,613,438 |
| 2015-10-26 | 2015-10-22 | 10.267 | 21,797,884 | -9,171 | 6.28% | 223,809,385 |
| 2015-10-23 | 2015-10-20 | 10.076 | 21,807,055 | -1,250 | 6.28% | 219,718,435 |
| 2015-10-22 | 2015-10-19 | 10.124 | 21,808,305 | -5,003 | 6.28% | 220,777,368 |
| 2015-10-20 | 2015-10-16 | 9.932 | 21,813,308 | -1,250 | 6.28% | 216,641,703 |
| 2015-10-13 | 2015-10-09 | 9.572 | 21,814,558 | +5,002 | 6.28% | 208,804,331 |
| 2015-10-08 | 2015-10-06 | 9.452 | 21,809,556 | +1,251 | 6.28% | 206,140,457 |
| 2015-10-07 | 2015-10-05 | 9.620 | 21,808,305 | +4,168 | 6.28% | 209,790,816 |
| 2015-09-29 | 2015-09-24 | 9.476 | 21,804,137 | +5,002 | 6.28% | 206,612,307 |
| 2015-09-25 | 2015-09-23 | 9.788 | 21,799,135 | -417 | 6.28% | 213,363,247 |
| 2015-09-24 | 2015-09-22 | 10.220 | 21,799,552 | +5,003 | 6.28% | 222,780,593 |
| 2015-09-22 | 2015-09-18 | 10.172 | 21,794,549 | +2,501 | 6.28% | 221,683,787 |
| 2015-09-21 | 2015-09-17 | 9.860 | 21,792,048 | -6,670 | 6.28% | 214,862,219 |
| 2015-09-18 | 2015-09-16 | 9.644 | 21,798,718 | +417 | 6.28% | 210,221,531 |
| 2015-09-17 | 2015-09-15 | 9.668 | 21,798,301 | +2,084 | 6.28% | 210,740,439 |
| 2015-09-11 | 2015-09-09 | 10.028 | 21,796,217 | -15,006 | 6.28% | 218,563,478 |
| 2015-09-10 | 2015-09-08 | 9.932 | 21,811,223 | -3,752 | 6.28% | 216,620,996 |
| 2015-09-09 | 2015-09-07 | 9.668 | 21,814,975 | -834 | 6.28% | 210,901,639 |
| 2015-09-08 | 2015-09-04 | 9.356 | 21,815,809 | -52,106 | 6.28% | 204,106,163 |
| 2015-09-07 | 2015-09-02 | 9.284 | 21,867,915 | +5,836 | 6.30% | 203,019,863 |
| 2015-09-04 | 2015-09-01 | 10.196 | 21,862,079 | +834 | 6.30% | 222,895,129 |
| 2015-09-02 | 2015-08-31 | 10.052 | 21,861,245 | -3,335 | 6.30% | 219,739,991 |
| 2015-09-01 | 2015-08-28 | 9.116 | 21,864,580 | +3,335 | 6.30% | 199,317,267 |
| 2015-08-28 | 2015-08-26 | 8.396 | 21,861,245 | +213,844 | 6.30% | 183,553,692 |
| 2015-08-27 | 2015-08-25 | 8.708 | 21,647,401 | +57,525 | 6.23% | 188,509,211 |
| 2015-08-26 | 2015-08-24 | 8.444 | 21,589,876 | +144,647 | 6.22% | 182,311,053 |
| 2015-08-25 | 2015-08-21 | 9.476 | 21,445,229 | +92,541 | 6.18% | 203,211,355 |
| 2015-08-24 | 2015-08-20 | 9.788 | 21,352,688 | +140,478 | 6.15% | 208,993,561 |
| 2015-08-21 | 2015-08-19 | 10.627 | 21,212,210 | +87,122 | 6.11% | 225,429,025 |
| 2015-08-20 | 2015-08-18 | 11.035 | 21,125,088 | +79,201 | 6.09% | 233,118,396 |
| 2015-08-19 | 2015-08-17 | 11.035 | 21,045,887 | +20,009 | 6.07% | 232,244,402 |
| 2015-08-18 | 2015-08-14 | 11.275 | 21,025,878 | +13,756 | 6.06% | 237,067,591 |
| 2015-08-17 | 2015-08-13 | 11.251 | 21,012,122 | +45,854 | 6.06% | 236,408,422 |
| 2015-08-14 | 2015-08-12 | 11.155 | 20,966,268 | +88,372 | 6.04% | 233,880,640 |
| 2015-08-13 | 2015-08-11 | 11.563 | 20,877,896 | +27,929 | 6.02% | 241,409,278 |
| 2015-08-12 | 2015-08-10 | 11.251 | 20,849,967 | +47,104 | 6.01% | 234,584,008 |
| 2015-08-11 | 2015-08-07 | 11.179 | 20,802,863 | +338,065 | 6.00% | 232,556,892 |
| 2015-08-10 | 2015-08-06 | 10.963 | 20,464,798 | +6,253 | 5.90% | 224,359,183 |
| 2015-08-07 | 2015-08-05 | 10.867 | 20,458,545 | +162,988 | 5.90% | 222,327,474 |
| 2015-08-06 | 2015-08-04 | 10.579 | 20,295,557 | +39,601 | 5.85% | 214,713,698 |
| 2015-08-05 | 2015-08-03 | 10.483 | 20,255,956 | +269,285 | 5.84% | 212,351,029 |
| 2015-08-04 | 2015-07-31 | 11.515 | 19,986,671 | -7,086 | 5.76% | 230,145,183 |
| 2015-08-03 | 2015-07-30 | 11.515 | 19,993,757 | +24,594 | 5.76% | 230,226,778 |
| 2015-07-31 | 2015-07-29 | 11.563 | 19,969,163 | +54,190 | 5.76% | 230,901,678 |
| 2015-07-30 | 2015-07-28 | 11.323 | 19,914,973 | +78,785 | 5.74% | 225,497,592 |
| 2015-07-29 | 2015-07-27 | 11.491 | 19,836,188 | +142,979 | 5.72% | 227,936,522 |
| 2015-07-28 | 2015-07-24 | 12.283 | 19,693,209 | +217,179 | 5.68% | 241,883,720 |
| 2015-07-27 | 2015-07-23 | 12.594 | 19,476,030 | +57,526 | 5.62% | 245,290,047 |
| 2015-07-24 | 2015-07-22 | 12.714 | 19,418,504 | +32,097 | 5.60% | 246,894,734 |
| 2015-07-23 | 2015-07-21 | 12.618 | 19,386,407 | -2,918 | 5.59% | 244,626,363 |
| 2015-07-22 | 2015-07-20 | 12.331 | 19,389,325 | +47,938 | 5.59% | 239,081,514 |
| 2015-07-21 | 2015-07-17 | 12.019 | 19,341,387 | +148,398 | 5.58% | 232,458,552 |
| 2015-07-20 | 2015-07-16 | 11.875 | 19,192,989 | +208,009 | 5.54% | 227,912,425 |
| 2015-07-17 | 2015-07-15 | 12.499 | 18,984,980 | +493,967 | 5.48% | 237,283,782 |
| 2015-07-16 | 2015-07-14 | 12.834 | 18,491,013 | +272,620 | 5.33% | 237,320,183 |
| 2015-07-15 | 2015-07-13 | 12.834 | 18,218,393 | +30,430 | 5.26% | 233,821,282 |
| 2015-07-14 | 2015-07-10 | 12.499 | 18,187,963 | +495,634 | 5.25% | 227,322,264 |
| 2015-07-13 | 2015-07-09 | 12.451 | 17,692,329 | +1,258,887 | 5.10% | 220,278,724 |
| 2015-07-10 | 2015-07-08 | 10.555 | 16,433,442 | +1,285,566 | 4.74% | 173,460,822 |
| 2015-07-09 | 2015-07-07 | 11.035 | 15,147,876 | +1,005,442 | 4.37% | 167,158,999 |
| 2015-07-08 | 2015-07-06 | 11.035 | 14,142,434 | +3,050,508 | 4.08% | 156,063,801 |
| 2015-07-07 | 2015-07-03 | 11.611 | 11,091,926 | +639,032 | 3.20% | 128,787,144 |
| 2015-07-06 | 2015-07-02 | 12.019 | 10,452,894 | +330,145 | 3.02% | 125,630,318 |
| 2015-07-03 | 2015-06-30 | 11.875 | 10,122,749 | +553,160 | 2.92% | 120,205,366 |
| 2015-07-02 | 2015-06-29 | 11.539 | 9,569,589 | +719,483 | 2.76% | 110,422,748 |
| 2015-06-30 | 2015-06-26 | 11.995 | 8,850,106 | -428,939 | 2.55% | 106,154,563 |
| 2015-06-29 | 2015-06-25 | 12.067 | 9,279,045 | -1,306,156 | 2.68% | 111,967,364 |
| 2015-06-26 | 2015-06-24 | 12.187 | 10,585,201 | -907,066 | 3.05% | 128,998,010 |
| 2015-06-25 | 2015-06-23 | 12.019 | 11,492,267 | -325,143 | 3.32% | 138,122,243 |
| 2015-06-24 | 2015-06-22 | 11.995 | 11,817,410 | +177,161 | 3.41% | 141,746,550 |
| 2015-06-23 | 2015-06-19 | 11.995 | 11,640,249 | -364,327 | 3.36% | 139,621,553 |
| 2015-06-22 | 2015-06-18 | 12.235 | 12,004,576 | -669,878 | 3.46% | 146,871,385 |
| 2015-06-19 | 2015-06-17 | 12.690 | 12,674,454 | +11,672 | 3.66% | 160,844,094 |
| 2015-06-18 | 2015-06-16 | 12.115 | 12,662,782 | +4,169 | 3.65% | 153,405,417 |
| 2015-06-17 | 2015-06-15 | 12.954 | 12,658,613 | -4,169 | 3.65% | 163,983,470 |
| 2015-06-16 | 2015-06-12 | 13.218 | 12,662,782 | -230,101 | 3.65% | 167,378,980 |
| 2015-06-15 | 2015-06-11 | 12.714 | 12,892,883 | -12,922 | 3.72% | 163,925,342 |
| 2015-06-12 | 2015-06-10 | 12.307 | 12,905,805 | +53,356 | 3.72% | 158,826,385 |
| 2015-06-11 | 2015-06-09 | 12.762 | 12,852,449 | -6,252 | 3.71% | 164,027,894 |
| 2015-06-10 | 2015-06-08 | 13.266 | 12,858,701 | -1,251 | 3.71% | 170,585,620 |
| 2015-06-09 | 2015-06-05 | 13.842 | 12,859,952 | -25,428 | 3.71% | 178,006,290 |
| 2015-06-08 | 2015-06-04 | 14.202 | 12,885,380 | +1,668 | 3.72% | 182,994,959 |
| 2015-06-05 | 2015-06-03 | 14.634 | 12,883,712 | +14,589 | 3.72% | 188,534,586 |
| 2015-06-04 | 2015-06-02 | 14.706 | 12,869,123 | +198,421 | 3.71% | 189,247,266 |
| 2015-06-03 | 2015-06-01 | 15.593 | 12,670,702 | -178,829 | 3.66% | 197,576,015 |
| 2015-06-02 | 2015-05-29 | 15.425 | 12,849,531 | +2,918 | 3.71% | 198,206,749 |
| 2015-06-01 | 2015-05-28 | 14.993 | 12,846,613 | -3,334 | 3.71% | 192,614,442 |
| 2015-05-29 | 2015-05-27 | 15.717 | 12,849,947 | +56,691 | 3.71% | 201,960,868 |
| 2015-05-28 | 2015-05-26 | 16.277 | 12,793,256 | +30,497 | 3.69% | 208,239,796 |
| 2015-05-27 | 2015-05-22 | 15.936 | 12,762,759 | -203,552 | 3.74% | 203,389,484 |
| 2015-05-26 | 2015-05-21 | 15.790 | 12,966,311 | -4,104 | 3.80% | 204,737,604 |
| 2015-05-22 | 2015-05-20 | 15.863 | 12,970,415 | -130,503 | 3.80% | 205,750,566 |
| 2015-05-21 | 2015-05-19 | 16.326 | 13,100,918 | -536,787 | 3.84% | 213,886,172 |
| 2015-05-20 | 2015-05-18 | 16.034 | 13,637,705 | -410,387 | 4.00% | 218,662,024 |
| 2015-05-19 | 2015-05-15 | 15.863 | 14,048,092 | -436,652 | 4.12% | 222,845,829 |
| 2015-05-18 | 2015-05-14 | 15.936 | 14,484,744 | -451,426 | 4.25% | 230,831,328 |
| 2015-05-15 | 2015-05-13 | 15.619 | 14,936,170 | -362,782 | 4.38% | 233,293,939 |
| 2015-05-14 | 2015-05-12 | 14.937 | 15,298,952 | -1,642 | 4.48% | 228,522,167 |
| 2015-05-13 | 2015-05-11 | 15.351 | 15,300,594 | -25,854 | 4.48% | 234,884,857 |
| 2015-05-12 | 2015-05-08 | 14.620 | 15,326,448 | +31,600 | 4.49% | 224,077,858 |
| 2015-05-11 | 2015-05-07 | 14.450 | 15,294,848 | -1,231 | 4.48% | 221,007,003 |
| 2015-05-08 | 2015-05-06 | 15.327 | 15,296,079 | +6,155 | 4.48% | 234,442,822 |
| 2015-05-07 | 2015-05-05 | 15.595 | 15,289,924 | +6,156 | 4.48% | 238,446,789 |
| 2015-05-06 | 2015-05-04 | 15.546 | 15,283,768 | +5,335 | 4.48% | 237,605,940 |
| 2015-05-05 | 2015-04-30 | 15.814 | 15,278,433 | -370,579 | 4.48% | 241,618,224 |
| 2015-05-04 | 2015-04-29 | 16.302 | 15,649,012 | -60,738 | 4.59% | 255,105,146 |
| 2015-04-30 | 2015-04-28 | 16.204 | 15,709,750 | -75,921 | 4.60% | 254,564,065 |
| 2015-04-29 | 2015-04-27 | 16.545 | 15,785,671 | -125,989 | 4.63% | 261,179,448 |
| 2015-04-28 | 2015-04-24 | 16.545 | 15,911,660 | -68,945 | 4.67% | 263,263,980 |
| 2015-04-27 | 2015-04-23 | 16.667 | 15,980,605 | -104,239 | 4.69% | 266,351,714 |
| 2015-04-24 | 2015-04-22 | 16.521 | 16,084,844 | -982,877 | 4.72% | 265,737,426 |
| 2015-04-23 | 2015-04-21 | 15.619 | 17,067,721 | +6,976 | 5.00% | 266,587,476 |
| 2015-04-22 | 2015-04-20 | 15.156 | 17,060,745 | -34,882 | 5.00% | 258,579,775 |
| 2015-04-21 | 2015-04-17 | 16.326 | 17,095,627 | -572,491 | 5.01% | 279,103,970 |
| 2015-04-20 | 2015-04-16 | 16.326 | 17,668,118 | -638,562 | 5.18% | 288,450,484 |
| 2015-04-17 | 2015-04-15 | 16.009 | 18,306,680 | -139,532 | 5.37% | 293,076,595 |
| 2015-04-16 | 2015-04-14 | 16.375 | 18,446,212 | -379,608 | 5.41% | 302,052,647 |
| 2015-04-15 | 2015-04-13 | 16.862 | 18,825,820 | -595,472 | 5.52% | 317,443,306 |
| 2015-04-14 | 2015-04-10 | 16.375 | 19,421,292 | -35,293 | 5.69% | 318,019,367 |
| 2015-04-13 | 2015-04-09 | 15.961 | 19,456,585 | -395,613 | 5.71% | 310,537,529 |
| 2015-04-10 | 2015-04-08 | 16.740 | 19,852,198 | +9,028 | 5.82% | 332,331,504 |
| 2015-04-09 | 2015-04-02 | 13.524 | 19,843,170 | +328,720 | 5.82% | 268,355,323 |
| 2015-04-08 | 2015-04-01 | 11.282 | 19,514,450 | -33,241 | 5.72% | 220,162,569 |
| 2015-04-02 | 2015-03-31 | 11.111 | 19,547,691 | -23,802 | 5.73% | 217,203,333 |
| 2015-04-01 | 2015-03-30 | 10.648 | 19,571,493 | +25,033 | 5.74% | 208,406,649 |
| 2015-03-31 | 2015-03-27 | 10.015 | 19,546,460 | +2,462 | 5.73% | 195,756,465 |
| 2015-03-30 | 2015-03-26 | 10.356 | 19,543,998 | -13,953 | 5.73% | 202,399,072 |
| 2015-03-27 | 2015-03-25 | 10.575 | 19,557,951 | +5,335 | 5.73% | 206,832,728 |
| 2015-03-26 | 2015-03-24 | 10.259 | 19,552,616 | +43,501 | 5.73% | 200,582,548 |
| 2015-03-25 | 2015-03-23 | 9.406 | 19,509,115 | +137,890 | 5.72% | 183,497,880 |
| 2015-03-24 | 2015-03-20 | 10.137 | 19,371,225 | +114,909 | 5.68% | 196,361,614 |
| 2015-03-23 | 2015-03-19 | 11.501 | 19,256,316 | +410 | 5.64% | 221,473,302 |
| 2015-03-20 | 2015-03-18 | 11.404 | 19,255,906 | -2,462 | 5.65% | 219,591,734 |
| 2015-03-19 | 2015-03-17 | 11.648 | 19,258,368 | +31,600 | 5.65% | 224,312,541 |
| 2015-03-18 | 2015-03-16 | 11.842 | 19,226,768 | -238,025 | 5.64% | 227,692,504 |
| 2015-03-16 | 2015-03-12 | 12.111 | 19,464,793 | -2,052 | 5.71% | 235,728,643 |
| 2015-03-13 | 2015-03-11 | 11.989 | 19,466,845 | +1,642 | 5.71% | 233,381,728 |
| 2015-03-12 | 2015-03-10 | 12.013 | 19,465,203 | +9,849 | 5.71% | 233,836,356 |
| 2015-03-11 | 2015-03-09 | 12.257 | 19,455,354 | +821 | 5.70% | 238,458,770 |
| 2015-03-10 | 2015-03-06 | 12.184 | 19,454,533 | +18,467 | 5.70% | 237,026,548 |
| 2015-03-06 | 2015-03-04 | 12.549 | 19,436,066 | -6,156 | 5.70% | 243,905,600 |
| 2015-03-05 | 2015-03-03 | 12.549 | 19,442,222 | +53,761 | 5.70% | 243,982,852 |
| 2015-03-04 | 2015-03-02 | 11.940 | 19,388,461 | -4,104 | 5.68% | 231,497,121 |
| 2015-03-03 | 2015-02-27 | 11.355 | 19,392,565 | +50,888 | 5.69% | 220,205,088 |
| 2015-03-02 | 2015-02-26 | 11.721 | 19,341,677 | +20,520 | 5.67% | 226,696,795 |
| 2015-02-27 | 2015-02-25 | 11.428 | 19,321,157 | +2,462 | 5.67% | 220,806,650 |
| 2015-02-26 | 2015-02-24 | 11.648 | 19,318,695 | +821 | 5.66% | 225,015,202 |
| 2015-02-25 | 2015-02-23 | 11.599 | 19,317,874 | +2,462 | 5.66% | 224,064,193 |
| 2015-02-24 | 2015-02-18 | 11.745 | 19,315,412 | +4,925 | 5.66% | 226,859,616 |
| 2015-02-23 | 2015-02-16 | 11.794 | 19,310,487 | +12,722 | 5.66% | 227,742,858 |
| 2015-02-17 | 2015-02-13 | 11.672 | 19,297,765 | +11,080 | 5.66% | 225,241,652 |
| 2015-02-16 | 2015-02-12 | 11.867 | 19,286,685 | +246,233 | 5.65% | 228,872,032 |
| 2015-02-13 | 2015-02-11 | 11.623 | 19,040,452 | +1,391,997 | 5.58% | 221,310,394 |
| 2015-02-12 | 2015-02-10 | 11.526 | 17,648,455 | -22,161 | 5.17% | 203,410,801 |
| 2015-02-11 | 2015-02-09 | 11.623 | 17,670,616 | -15,184 | 5.18% | 205,388,558 |
| 2015-02-10 | 2015-02-06 | 11.818 | 17,685,800 | +22,161 | 5.19% | 209,012,676 |
| 2015-02-09 | 2015-02-05 | 12.135 | 17,663,639 | +35,293 | 5.18% | 214,346,157 |
| 2015-02-06 | 2015-02-04 | 12.281 | 17,628,346 | +23,803 | 5.17% | 216,495,204 |
| 2015-02-05 | 2015-02-03 | 12.647 | 17,604,543 | +7,797 | 5.16% | 222,637,487 |
| 2015-02-04 | 2015-02-02 | 12.622 | 17,596,746 | -11,491 | 5.16% | 222,110,097 |
| 2015-02-02 | 2015-01-29 | 13.889 | 17,608,237 | -4,104 | 5.16% | 244,566,466 |
| 2015-01-30 | 2015-01-28 | 14.182 | 17,612,341 | -89,054 | 5.17% | 249,773,436 |
| 2015-01-29 | 2015-01-27 | 13.914 | 17,701,395 | +821 | 5.19% | 246,291,702 |
| 2015-01-28 | 2015-01-26 | 13.426 | 17,700,574 | +1,642 | 5.19% | 237,653,999 |
| 2015-01-27 | 2015-01-23 | 12.379 | 17,698,932 | -28,727 | 5.19% | 219,087,173 |
| 2015-01-26 | 2015-01-22 | 12.281 | 17,727,659 | -1,642 | 5.20% | 217,714,875 |
| 2015-01-23 | 2015-01-21 | 12.379 | 17,729,301 | -38,576 | 5.20% | 219,463,097 |
| 2015-01-22 | 2015-01-20 | 11.648 | 17,767,877 | +13,953 | 5.21% | 206,951,993 |
| 2015-01-21 | 2015-01-19 | 12.062 | 17,753,924 | -9,439 | 5.21% | 214,143,912 |
| 2015-01-20 | 2015-01-16 | 12.354 | 17,763,363 | +12,311 | 5.21% | 219,451,891 |
| 2015-01-19 | 2015-01-15 | 12.208 | 17,751,052 | +20,520 | 5.21% | 216,704,535 |
| 2015-01-16 | 2015-01-14 | 12.598 | 17,730,532 | +5,745 | 5.20% | 223,366,731 |
| 2015-01-15 | 2015-01-13 | 12.549 | 17,724,787 | +49,657 | 5.20% | 222,430,548 |
| 2015-01-14 | 2015-01-12 | 12.915 | 17,675,130 | +27,496 | 5.18% | 228,267,806 |
| 2015-01-09 | 2015-01-07 | 13.329 | 17,647,634 | -11,080 | 5.18% | 235,223,112 |
| 2015-01-08 | 2015-01-06 | 13.378 | 17,658,714 | +52,529 | 5.18% | 236,231,384 |
| 2015-01-07 | 2015-01-05 | 13.597 | 17,606,185 | -18,057 | 5.16% | 239,389,798 |
| 2015-01-06 | 2015-01-02 | 13.134 | 17,624,242 | +11,491 | 5.17% | 231,475,692 |
| 2015-01-05 | 2014-12-31 | 13.036 | 17,612,751 | +3,283 | 5.17% | 229,608,074 |
| 2015-01-02 | 2014-12-29 | 13.451 | 17,609,468 | -10,670 | 5.17% | 236,859,872 |
| 2014-12-30 | 2014-12-24 | 13.110 | 17,620,138 | +5,745 | 5.17% | 230,992,436 |
| 2014-12-29 | 2014-12-22 | 13.524 | 17,614,393 | -38,576 | 5.17% | 238,213,759 |
| 2014-12-23 | 2014-12-19 | 13.305 | 17,652,969 | +2,462 | 5.18% | 234,864,068 |
| 2014-12-22 | 2014-12-18 | 12.281 | 17,650,507 | +1,232 | 5.18% | 216,767,365 |
| 2014-12-19 | 2014-12-17 | 12.281 | 17,649,275 | +410 | 5.18% | 216,752,235 |
| 2014-12-18 | 2014-12-16 | 12.720 | 17,648,865 | +21,750 | 5.18% | 224,488,171 |
| 2014-12-17 | 2014-12-15 | 13.134 | 17,627,115 | +35,294 | 5.17% | 231,513,425 |
| 2014-12-16 | 2014-12-12 | 13.743 | 17,591,821 | +8,618 | 5.16% | 241,766,475 |
| 2014-12-15 | 2014-12-11 | 14.474 | 17,583,203 | +19,698 | 5.16% | 254,501,656 |
| 2014-12-12 | 2014-12-10 | 14.669 | 17,563,505 | -7,797 | 5.16% | 257,640,336 |
| 2014-12-11 | 2014-12-09 | 13.280 | 17,571,302 | +45,143 | 5.16% | 233,349,365 |
| 2014-12-10 | 2014-12-08 | 14.255 | 17,526,159 | +27,496 | 5.15% | 249,832,418 |
| 2014-12-09 | 2014-12-05 | 14.620 | 17,498,663 | +42,270 | 5.14% | 255,836,376 |
| 2014-12-08 | 2014-12-04 | 14.742 | 17,456,393 | +6,155 | 5.12% | 257,345,195 |
| 2014-12-05 | 2014-12-03 | 14.352 | 17,450,238 | -39,397 | 5.12% | 250,451,033 |
| 2014-12-04 | 2014-12-02 | 14.864 | 17,489,635 | +3,694 | 5.13% | 259,966,124 |
| 2014-12-03 | 2014-12-01 | 14.864 | 17,485,941 | +18,467 | 5.13% | 259,911,216 |
| 2014-12-02 | 2014-11-28 | 15.473 | 17,467,474 | +23,803 | 5.13% | 270,277,572 |
| 2014-12-01 | 2014-11-27 | 16.570 | 17,443,671 | +4,103 | 5.12% | 289,036,691 |
| 2014-11-28 | 2014-11-26 | 16.886 | 17,439,568 | -128,861 | 5.12% | 294,493,108 |
| 2014-11-27 | 2014-11-25 | 17.203 | 17,568,429 | -8,208 | 5.16% | 302,234,339 |
| 2014-11-26 | 2014-11-24 | 17.276 | 17,576,637 | -43,911 | 5.16% | 303,660,426 |
| 2014-11-25 | 2014-11-21 | 17.057 | 17,620,548 | +9,028 | 5.17% | 300,554,772 |
| 2014-11-24 | 2014-11-20 | 16.740 | 17,611,520 | -4,514 | 5.17% | 294,821,910 |
| 2014-11-21 | 2014-11-19 | 17.057 | 17,616,034 | +2,873 | 5.17% | 300,477,777 |
| 2014-11-20 | 2014-11-18 | 17.033 | 17,613,161 | -84,951 | 5.17% | 299,999,588 |
| 2014-11-19 | 2014-11-17 | 17.496 | 17,698,112 | -173,593 | 5.20% | 309,640,358 |
| 2014-11-18 | 2014-11-14 | 17.471 | 17,871,705 | -154,716 | 5.25% | 312,242,000 |
| 2014-11-17 | 2014-11-13 | 17.715 | 18,026,421 | -19,804,056 | 5.29% | 319,337,630 |
| 2014-11-10 | 2014-11-06 | 19.128 | 37,830,477 | -2,873 | 11.11% | 723,631,813 |
| 2014-11-06 | 2014-11-04 | 19.055 | 37,833,350 | -14,774 | 11.11% | 720,921,087 |
| 2014-11-05 | 2014-11-03 | 19.128 | 37,848,124 | -19,698 | 11.11% | 723,969,370 |
| 2014-11-04 | 2014-10-31 | 18.349 | 37,867,822 | +2,052 | 11.12% | 694,818,672 |
| 2014-11-03 | 2014-10-30 | 17.496 | 37,865,770 | -5,746 | 11.12% | 662,487,082 |
| 2014-10-31 | 2014-10-29 | 17.569 | 37,871,516 | -13,953 | 11.12% | 665,356,084 |
| 2014-10-29 | 2014-10-27 | 17.642 | 37,885,469 | -8,208 | 11.12% | 668,370,713 |
| 2014-10-28 | 2014-10-24 | 17.544 | 37,893,677 | +4,104 | 11.12% | 664,822,062 |
| 2014-10-27 | 2014-10-23 | 17.715 | 37,889,573 | -4,104 | 11.12% | 671,212,907 |
| 2014-10-24 | 2014-10-22 | 17.910 | 37,893,677 | -4,104 | 11.12% | 678,672,522 |
| 2014-10-23 | 2014-10-21 | 17.910 | 37,897,781 | -17,236 | 11.13% | 678,746,024 |
| 2014-10-22 | 2014-10-20 | 17.203 | 37,915,017 | -1,231 | 11.13% | 652,262,084 |
| 2014-10-20 | 2014-10-16 | 17.057 | 37,916,248 | +22,982 | 11.13% | 646,739,777 |
| 2014-10-17 | 2014-10-15 | 17.374 | 37,893,266 | -4,104 | 11.12% | 658,351,373 |
| 2014-10-14 | 2014-10-10 | 17.496 | 37,897,370 | -13,133 | 11.13% | 663,039,945 |
| 2014-10-09 | 2014-10-07 | 17.837 | 37,910,503 | -12,311 | 11.13% | 676,202,552 |
| 2014-10-08 | 2014-10-06 | 17.544 | 37,922,814 | -4,925 | 11.13% | 665,333,253 |
| 2014-10-06 | 2014-09-30 | 16.813 | 37,927,739 | +1,642 | 11.13% | 637,693,840 |
| 2014-10-03 | 2014-09-29 | 17.106 | 37,926,097 | +410 | 11.13% | 648,756,080 |
| 2014-09-29 | 2014-09-25 | 16.960 | 37,925,687 | +9,439 | 11.13% | 643,204,203 |
| 2014-09-26 | 2014-09-24 | 17.325 | 37,916,248 | +821 | 11.13% | 656,902,831 |
| 2014-09-25 | 2014-09-23 | 17.666 | 37,915,427 | -2,463 | 11.13% | 669,823,123 |
| 2014-09-24 | 2014-09-22 | 16.813 | 37,917,890 | -74,690 | 11.13% | 637,528,245 |
| 2014-09-23 | 2014-09-19 | 17.228 | 37,992,580 | +12,722 | 11.15% | 654,522,195 |
| 2014-09-22 | 2014-09-18 | 17.788 | 37,979,858 | +8,208 | 11.15% | 675,588,696 |
| 2014-09-19 | 2014-09-17 | 17.959 | 37,971,650 | +4,514 | 11.15% | 681,919,539 |
| 2014-09-17 | 2014-09-15 | 18.568 | 37,967,136 | -38,987 | 11.15% | 704,967,323 |
| 2014-09-12 | 2014-09-10 | 18.519 | 38,006,123 | -21,750 | 11.16% | 703,839,019 |
| 2014-09-11 | 2014-09-08 | 19.153 | 38,027,873 | -411 | 11.16% | 728,334,292 |
| 2014-09-10 | 2014-09-05 | 18.982 | 38,028,284 | -18,057 | 11.16% | 721,855,656 |
| 2014-09-08 | 2014-09-04 | 18.812 | 38,046,341 | -4,924 | 11.17% | 715,708,828 |
| 2014-09-05 | 2014-09-03 | 18.812 | 38,051,265 | -1,642 | 11.17% | 715,801,456 |
| 2014-09-04 | 2014-09-02 | 18.909 | 38,052,907 | -2,052 | 11.17% | 719,541,320 |
| 2014-09-02 | 2014-08-29 | 19.250 | 38,054,959 | -12,312 | 11.17% | 732,562,237 |
| 2014-09-01 | 2014-08-28 | 18.933 | 38,067,271 | -4,103 | 11.18% | 720,740,522 |
| 2014-08-29 | 2014-08-27 | 18.982 | 38,071,374 | -16,826 | 11.18% | 722,673,594 |
| 2014-08-28 | 2014-08-26 | 18.324 | 38,088,200 | +11,491 | 11.18% | 697,934,179 |
| 2014-08-27 | 2014-08-25 | 19.128 | 38,076,709 | +13,542 | 11.18% | 728,341,807 |
| 2014-08-26 | 2014-08-22 | 18.836 | 38,063,167 | +7,387 | 11.17% | 716,952,844 |
| 2014-08-25 | 2014-08-21 | 19.006 | 38,055,780 | +5,746 | 11.17% | 723,304,901 |
| 2014-08-22 | 2014-08-20 | 19.299 | 38,050,034 | +15,184 | 11.17% | 734,321,778 |
| 2014-08-21 | 2014-08-19 | 19.348 | 38,034,850 | +7,387 | 11.17% | 735,882,352 |
| 2014-08-20 | 2014-08-18 | 19.543 | 38,027,463 | -3,694 | 11.16% | 743,152,423 |
| 2014-08-19 | 2014-08-15 | 19.128 | 38,031,157 | +2,052 | 11.17% | 727,470,476 |
| 2014-08-18 | 2014-08-14 | 18.933 | 38,029,105 | +21,341 | 11.16% | 720,017,913 |
| 2014-08-15 | 2014-08-13 | 18.714 | 38,007,764 | -1,642 | 11.16% | 711,278,561 |
| 2014-08-14 | 2014-08-12 | 18.519 | 38,009,406 | -10,670 | 11.16% | 703,899,817 |
| 2014-08-13 | 2014-08-11 | 18.129 | 38,020,076 | +6,156 | 11.16% | 689,274,313 |
| 2014-08-12 | 2014-08-08 | 18.324 | 38,013,920 | +26,265 | 11.16% | 696,573,061 |
| 2014-08-08 | 2014-08-06 | 18.738 | 37,987,655 | +35,703 | 11.15% | 711,827,894 |
| 2014-08-07 | 2014-08-05 | 19.006 | 37,951,952 | +821 | 11.14% | 721,331,501 |
| 2014-08-06 | 2014-08-04 | 18.080 | 37,951,131 | +20,930 | 11.14% | 686,174,866 |
| 2014-08-05 | 2014-08-01 | 17.934 | 37,930,201 | +4,924 | 11.14% | 680,250,917 |
| 2014-08-04 | 2014-07-31 | 18.154 | 37,925,277 | -20,109 | 11.13% | 688,479,815 |
| 2014-08-01 | 2014-07-30 | 18.665 | 37,945,386 | +34,473 | 11.14% | 708,261,969 |
| 2014-07-31 | 2014-07-29 | 19.372 | 37,910,913 | -155,126 | 11.13% | 734,408,255 |
| 2014-07-30 | 2014-07-28 | 20.225 | 38,066,039 | -160,462 | 11.18% | 769,878,086 |
| 2014-07-29 | 2014-07-25 | 21.005 | 38,226,501 | -16,005 | 11.22% | 802,930,566 |
| 2014-07-28 | 2014-07-24 | 20.615 | 38,242,506 | +368,938 | 11.23% | 788,356,920 |
| 2014-07-25 | 2014-07-23 | 19.348 | 37,873,568 | -2,873 | 11.12% | 732,761,936 |
| 2014-07-24 | 2014-07-22 | 19.348 | 37,876,441 | -41,038 | 11.12% | 732,817,521 |
| 2014-07-23 | 2014-07-21 | 19.372 | 37,917,479 | -8,208 | 11.13% | 734,535,451 |
| 2014-07-22 | 2014-07-18 | 19.372 | 37,925,687 | -21,751 | 11.13% | 734,694,456 |
| 2014-07-21 | 2014-07-17 | 19.396 | 37,947,438 | -17,236 | 11.14% | 736,040,489 |
| 2014-07-17 | 2014-07-15 | 19.348 | 37,964,674 | +2,052 | 11.15% | 734,524,616 |
| 2014-07-16 | 2014-07-14 | 18.446 | 37,962,622 | -410 | 11.15% | 700,258,288 |
| 2014-07-15 | 2014-07-11 | 18.275 | 37,963,032 | -411 | 11.15% | 693,790,473 |
| 2014-07-11 | 2014-07-09 | 18.300 | 37,963,443 | -6,155 | 11.15% | 694,723,048 |
| 2014-07-08 | 2014-07-04 | 19.128 | 37,969,598 | -13,133 | 11.15% | 726,292,958 |
| 2014-07-02 | 2014-06-27 | 18.958 | 37,982,731 | +1,231 | 11.15% | 720,065,432 |
| 2014-06-30 | 2014-06-26 | 19.201 | 37,981,500 | -3,693 | 11.15% | 729,297,135 |
| 2014-06-27 | 2014-06-25 | 19.567 | 37,985,193 | -75,511 | 11.15% | 743,251,955 |
| 2014-06-26 | 2014-06-24 | 19.201 | 38,060,704 | -36,525 | 11.17% | 730,817,961 |
| 2014-06-25 | 2014-06-23 | 17.691 | 38,097,229 | -4,104 | 11.18% | 673,963,205 |
| 2014-06-23 | 2014-06-19 | 17.910 | 38,101,333 | -32,831 | 11.19% | 682,391,623 |
| 2014-06-18 | 2014-06-16 | 17.837 | 38,134,164 | -1,641 | 11.20% | 680,191,951 |
| 2014-06-17 | 2014-06-13 | 17.812 | 38,135,805 | -82,078 | 11.20% | 679,291,957 |
| 2014-06-16 | 2014-06-12 | 17.715 | 38,217,883 | +41,039 | 11.22% | 677,028,911 |
| 2014-06-13 | 2014-06-11 | 17.228 | 38,176,844 | +41,039 | 11.21% | 657,696,627 |
| 2014-06-12 | 2014-06-10 | 17.179 | 38,135,805 | -5,335 | 11.20% | 655,131,094 |
| 2014-06-09 | 2014-06-05 | 17.155 | 38,141,140 | +5,335 | 11.20% | 654,293,350 |
| 2014-06-05 | 2014-06-03 | 16.838 | 38,135,805 | +16,415 | 11.20% | 642,121,399 |
| 2014-06-04 | 2014-05-30 | 17.638 | 38,119,390 | +13,543 | 11.19% | 672,341,711 |
| 2014-06-03 | 2014-05-29 | 17.834 | 38,105,847 | +259,284 | 11.19% | 679,581,038 |
| 2014-05-30 | 2014-05-28 | 18.153 | 37,846,563 | -33,019 | 11.19% | 687,026,339 |
| 2014-05-29 | 2014-05-27 | 17.294 | 37,879,582 | +9,376 | 11.20% | 655,102,893 |
| 2014-05-27 | 2014-05-23 | 16.657 | 37,870,206 | +2,445 | 11.19% | 630,786,898 |
| 2014-05-22 | 2014-05-20 | 16.607 | 37,867,761 | -15,898 | 11.19% | 628,888,305 |
| 2014-05-21 | 2014-05-19 | 16.436 | 37,883,659 | +2,854 | 11.20% | 622,647,063 |
| 2014-05-16 | 2014-05-14 | 16.215 | 37,880,805 | -56,663 | 11.20% | 614,236,869 |
| 2014-05-15 | 2014-05-13 | 15.994 | 37,937,468 | -77,861 | 11.21% | 606,779,863 |
| 2014-05-14 | 2014-05-12 | 15.504 | 38,015,329 | -40,765 | 11.24% | 589,374,109 |
| 2014-05-13 | 2014-05-09 | 15.038 | 38,056,094 | +24,459 | 11.25% | 572,268,588 |
| 2014-05-12 | 2014-05-08 | 14.498 | 38,031,635 | +90,498 | 11.24% | 551,375,798 |
| 2014-05-09 | 2014-05-07 | 14.571 | 37,941,137 | +319,595 | 11.21% | 552,855,976 |
| 2014-05-08 | 2014-05-05 | 16.190 | 37,621,542 | +40,765 | 11.12% | 609,110,028 |
| 2014-05-07 | 2014-05-02 | 17.123 | 37,580,777 | +17,121 | 11.11% | 643,481,995 |
| 2014-05-02 | 2014-04-29 | 17.613 | 37,563,656 | +4,077 | 11.10% | 661,618,318 |
| 2014-04-30 | 2014-04-28 | 18.153 | 37,559,579 | -12,230 | 11.10% | 681,816,736 |
| 2014-04-29 | 2014-04-25 | 18.742 | 37,571,809 | -4,484 | 11.10% | 704,158,922 |
| 2014-04-25 | 2014-04-23 | 18.889 | 37,576,293 | +4,892 | 11.11% | 709,773,664 |
| 2014-04-24 | 2014-04-22 | 18.055 | 37,571,401 | -1,630 | 11.10% | 678,344,684 |
| 2014-04-23 | 2014-04-17 | 17.736 | 37,573,031 | -22,421 | 11.10% | 666,391,962 |
| 2014-04-22 | 2014-04-16 | 17.417 | 37,595,452 | -7,745 | 11.11% | 654,800,318 |
| 2014-04-17 | 2014-04-15 | 17.368 | 37,603,197 | +12,229 | 11.11% | 653,090,324 |
| 2014-04-16 | 2014-04-14 | 17.319 | 37,590,968 | +12,229 | 11.11% | 651,033,644 |
| 2014-04-15 | 2014-04-11 | 17.810 | 37,578,739 | -27,720 | 11.11% | 669,258,731 |
| 2014-04-14 | 2014-04-10 | 17.883 | 37,606,459 | -52,178 | 11.11% | 672,519,982 |
| 2014-04-11 | 2014-04-09 | 16.240 | 37,658,637 | -25,682 | 11.13% | 611,558,221 |
| 2014-04-10 | 2014-04-08 | 16.043 | 37,684,319 | +113,326 | 11.14% | 604,579,813 |
| 2014-04-09 | 2014-04-07 | 17.392 | 37,570,993 | -9,784 | 11.10% | 653,452,661 |
| 2014-04-08 | 2014-04-04 | 17.810 | 37,580,777 | -1,630 | 11.11% | 669,295,027 |
| 2014-04-07 | 2014-04-03 | 18.545 | 37,582,407 | -15,899 | 11.11% | 696,982,075 |
| 2014-04-04 | 2014-04-02 | 18.594 | 37,598,306 | -19,974 | 11.11% | 699,121,577 |
| 2014-04-03 | 2014-04-01 | 18.496 | 37,618,280 | -20,383 | 11.12% | 695,801,727 |
| 2014-04-02 | 2014-03-31 | 18.227 | 37,638,663 | +28,536 | 11.12% | 686,022,285 |
| 2014-04-01 | 2014-03-28 | 17.810 | 37,610,127 | +44,026 | 11.12% | 669,817,736 |
| 2014-03-31 | 2014-03-27 | 18.423 | 37,566,101 | -7,746 | 11.10% | 692,072,003 |
| 2014-03-28 | 2014-03-26 | 19.723 | 37,573,847 | -15,898 | 11.11% | 741,066,077 |
| 2014-03-27 | 2014-03-25 | 19.551 | 37,589,745 | +4,484 | 11.11% | 734,924,834 |
| 2014-03-26 | 2014-03-24 | 20.434 | 37,585,261 | -28,128 | 11.11% | 768,029,310 |
| 2014-03-25 | 2014-03-21 | 21.440 | 37,613,389 | -5,707 | 11.12% | 806,434,539 |
| 2014-03-24 | 2014-03-20 | 20.974 | 37,619,096 | +2,039 | 11.12% | 789,023,052 |
| 2014-03-21 | 2014-03-19 | 20.704 | 37,617,057 | +51,363 | 11.12% | 778,829,663 |
| 2014-03-20 | 2014-03-18 | 20.802 | 37,565,694 | +2,038 | 11.10% | 781,452,331 |
| 2014-03-19 | 2014-03-17 | 21.023 | 37,563,656 | +17,122 | 11.10% | 789,703,202 |
| 2014-03-18 | 2014-03-14 | 21.195 | 37,546,534 | -408 | 11.10% | 795,790,622 |
| 2014-03-17 | 2014-03-13 | 21.931 | 37,546,942 | -34,650 | 11.10% | 823,431,189 |
| 2014-03-14 | 2014-03-12 | 22.078 | 37,581,592 | +71,338 | 11.11% | 829,722,572 |
| 2014-03-13 | 2014-03-11 | 22.593 | 37,510,254 | -9,376 | 11.09% | 847,471,022 |
| 2014-03-12 | 2014-03-10 | 23.304 | 37,519,630 | -28,535 | 11.09% | 874,374,280 |
| 2014-03-11 | 2014-03-07 | 23.304 | 37,548,165 | -67,262 | 11.10% | 875,039,273 |
| 2014-03-10 | 2014-03-06 | 22.569 | 37,615,427 | -24,866 | 11.12% | 848,924,457 |
| 2014-03-07 | 2014-03-05 | 21.489 | 37,640,293 | -97,836 | 11.12% | 808,858,072 |
| 2014-03-06 | 2014-03-04 | 20.410 | 37,738,129 | -57,478 | 11.15% | 770,227,309 |
| 2014-03-05 | 2014-03-03 | 20.066 | 37,795,607 | -32,204 | 11.17% | 758,420,128 |
| 2014-03-04 | 2014-02-28 | 20.361 | 37,827,811 | -12,637 | 11.18% | 770,201,792 |
| 2014-02-28 | 2014-02-26 | 20.214 | 37,840,448 | +4,076 | 11.18% | 764,889,507 |
| 2014-02-27 | 2014-02-25 | 19.870 | 37,836,372 | -12,229 | 11.18% | 751,812,821 |
| 2014-02-26 | 2014-02-24 | 19.968 | 37,848,601 | +57,070 | 11.19% | 755,769,668 |
| 2014-02-25 | 2014-02-21 | 20.361 | 37,791,531 | +13,861 | 11.17% | 769,463,105 |
| 2014-02-24 | 2014-02-20 | 20.974 | 37,777,670 | -17,529 | 11.17% | 792,348,984 |
| 2014-02-21 | 2014-02-19 | 20.999 | 37,795,199 | +8,560 | 11.17% | 793,643,791 |
| 2014-02-20 | 2014-02-18 | 20.802 | 37,786,639 | +30,166 | 11.17% | 786,048,492 |
| 2014-02-19 | 2014-02-17 | 21.391 | 37,756,473 | -18,752 | 11.16% | 807,649,866 |
| 2014-02-18 | 2014-02-14 | 20.410 | 37,775,225 | +26,090 | 11.16% | 770,984,431 |
| 2014-02-17 | 2014-02-13 | 19.649 | 37,749,135 | +7,337 | 11.16% | 741,745,197 |
| 2014-02-14 | 2014-02-12 | 20.557 | 37,741,798 | +35,873 | 11.15% | 775,857,257 |
| 2014-02-13 | 2014-02-11 | 21.465 | 37,705,925 | +8,561 | 11.14% | 809,343,484 |
| 2014-02-12 | 2014-02-10 | 21.587 | 37,697,364 | -42,395 | 11.14% | 813,783,495 |
| 2014-02-11 | 2014-02-07 | 20.606 | 37,739,759 | +7,745 | 11.15% | 777,666,929 |
| 2014-02-10 | 2014-02-06 | 20.336 | 37,732,014 | +3,669 | 11.15% | 767,325,692 |
| 2014-02-07 | 2014-02-05 | 20.606 | 37,728,345 | -24,051 | 11.15% | 777,431,732 |
| 2014-02-06 | 2014-02-04 | 20.066 | 37,752,396 | -1,631 | 11.16% | 757,553,040 |
| 2014-02-05 | 2014-01-30 | 20.729 | 37,754,027 | -37,911 | 11.16% | 782,591,656 |
| 2014-02-04 | 2014-01-28 | 19.993 | 37,791,938 | +29,758 | 11.17% | 755,565,282 |
| 2014-01-29 | 2014-01-27 | 19.453 | 37,762,180 | -11,822 | 11.16% | 734,590,770 |
| 2014-01-28 | 2014-01-24 | 19.870 | 37,774,002 | +36,281 | 11.16% | 750,573,522 |
| 2014-01-27 | 2014-01-23 | 20.974 | 37,737,721 | -19,975 | 11.15% | 791,511,094 |
| 2014-01-24 | 2014-01-22 | 20.851 | 37,757,696 | +171,620 | 11.16% | 787,298,879 |
| 2014-01-23 | 2014-01-21 | 21.710 | 37,586,076 | +123,109 | 11.11% | 815,991,210 |
| 2014-01-22 | 2014-01-20 | 22.691 | 37,462,967 | +25,682 | 11.07% | 850,078,681 |
| 2014-01-21 | 2014-01-17 | 20.729 | 37,437,285 | -27,720 | 11.06% | 776,026,008 |
| 2014-01-20 | 2014-01-16 | 21.023 | 37,465,005 | +8,968 | 11.07% | 787,629,255 |
| 2014-01-17 | 2014-01-15 | 21.391 | 37,456,037 | +75,823 | 11.07% | 801,223,230 |
| 2014-01-16 | 2014-01-14 | 21.906 | 37,380,214 | -815 | 11.05% | 818,857,751 |
| 2014-01-15 | 2014-01-13 | 22.274 | 37,381,029 | -49,326 | 11.05% | 832,630,514 |
| 2014-01-14 | 2014-01-10 | 21.833 | 37,430,355 | -2,038 | 11.06% | 817,201,537 |
| 2014-01-13 | 2014-01-09 | 22.029 | 37,432,393 | -143,900 | 11.06% | 824,592,064 |
| 2014-01-10 | 2014-01-08 | 20.532 | 37,576,293 | -43,210 | 11.11% | 771,533,190 |
| 2014-01-09 | 2014-01-07 | 20.214 | 37,619,503 | +8,968 | 11.12% | 760,423,426 |
| 2014-01-08 | 2014-01-06 | 18.545 | 37,610,535 | -14,675 | 11.12% | 697,503,721 |
| 2014-01-07 | 2014-01-03 | 18.619 | 37,625,210 | -105,989 | 11.12% | 700,544,827 |
| 2014-01-06 | 2014-01-02 | 18.398 | 37,731,199 | +15,083 | 11.15% | 694,187,983 |
| 2014-01-03 | 2013-12-31 | 18.398 | 37,716,116 | -48,510 | 11.15% | 693,910,483 |
| 2014-01-02 | 2013-12-27 | 18.668 | 37,764,626 | -109,861 | 11.16% | 704,993,425 |
| 2013-12-30 | 2013-12-24 | 17.859 | 37,874,487 | -52,994 | 11.19% | 676,384,054 |
| 2013-12-27 | 2013-12-20 | 17.343 | 37,927,481 | +63,185 | 11.21% | 657,792,073 |
| 2013-12-23 | 2013-12-19 | 17.687 | 37,864,296 | -178,957 | 11.19% | 669,700,115 |
| 2013-12-20 | 2013-12-18 | 17.908 | 38,043,253 | -31,796 | 11.24% | 681,264,451 |
| 2013-12-19 | 2013-12-17 | 18.594 | 38,075,049 | -51,568 | 11.68% | 707,986,373 |
| 2013-12-18 | 2013-12-16 | 18.766 | 38,126,617 | +3,261 | 11.69% | 715,492,242 |
| 2013-12-17 | 2013-12-13 | 18.423 | 38,123,356 | -270,678 | 11.69% | 702,338,189 |
| 2013-12-16 | 2013-12-12 | 17.613 | 38,394,034 | +91,314 | 11.77% | 676,243,979 |
| 2013-12-13 | 2013-12-11 | 17.957 | 38,302,720 | -102,320 | 11.75% | 687,790,098 |
| 2013-12-12 | 2013-12-10 | 18.079 | 38,405,040 | -175,288 | 11.78% | 694,337,996 |
| 2013-12-11 | 2013-12-09 | 17.245 | 38,580,328 | -87,237 | 11.83% | 665,329,014 |
| 2013-12-10 | 2013-12-06 | 17.172 | 38,667,565 | +36,576,333 | 11.86% | 663,987,779 |
| 2013-12-09 | 2013-12-05 | 17.172 | 2,091,232 | -111,287 | 0.64% | 35,910,006 |
| 2013-12-06 | 2013-12-04 | 16.657 | 2,202,519 | 0.68% | 36,686,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy