History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 1.010 | 6,000 | +4,000 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 1.240 | 0 | -3,000 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 3,000 | +3,000 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.890 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2025-05-21 | 2025-05-19 | 0.968 | 0 | -94,962 | ||
| 2025-05-08 | 2025-05-06 | 0.978 | 94,962 | +91,201 | 0.01% | 92,920 |
| 2025-05-02 | 2025-04-29 | 0.968 | 3,761 | +1,881 | 0.00% | 3,640 |
| 2025-01-08 | 2025-01-06 | 1.064 | 1,880 | +940 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 1.170 | 940 | +940 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 1.149 | 0 | -1,880 | ||
| 2024-09-27 | 2024-09-25 | 1.138 | 1,880 | +1,880 | 0.00% | 2,140 |
| 2024-09-23 | 2024-09-19 | 1.106 | 0 | -940 | ||
| 2024-09-16 | 2024-09-12 | 1.138 | 940 | +940 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 1.085 | 0 | -1,880 | ||
| 2024-09-05 | 2024-09-03 | 1.149 | 1,880 | +1,880 | 0.00% | 2,160 |
| 2024-08-29 | 2024-08-27 | 1.106 | 0 | -940 | ||
| 2024-08-14 | 2024-08-12 | 1.064 | 940 | +940 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 1.117 | 0 | -940 | ||
| 2024-07-29 | 2024-07-25 | 1.095 | 940 | +940 | 0.00% | 1,030 |
| 2024-07-16 | 2024-07-12 | 1.138 | 0 | -940 | ||
| 2024-07-02 | 2024-06-27 | 1.372 | 940 | +940 | 0.00% | 1,290 |
| 2024-06-11 | 2024-06-06 | 1.436 | 0 | -95,079 | ||
| 2024-05-30 | 2024-05-28 | 1.782 | 95,079 | +8,816 | 0.01% | 169,417 |
| 2023-11-24 | 2023-11-22 | 1.688 | 86,263 | -85,305 | 0.01% | 145,618 |
| 2023-11-23 | 2023-11-21 | 1.641 | 171,568 | -108,337 | 0.02% | 281,574 |
| 2023-11-16 | 2023-11-14 | 1.629 | 279,905 | -42,652 | 0.04% | 456,093 |
| 2023-11-07 | 2023-11-03 | 1.629 | 322,557 | -25,591 | 0.05% | 525,593 |
| 2023-10-19 | 2023-10-17 | 1.618 | 348,148 | -170,609 | 0.05% | 563,211 |
| 2023-10-04 | 2023-09-29 | 1.629 | 518,757 | -46,918 | 0.07% | 845,292 |
| 2023-05-30 | 2023-05-25 | 2.167 | 565,675 | +54,523 | 0.08% | 1,225,543 |
| 2022-12-08 | 2022-12-06 | 2.037 | 511,152 | +503,348 | 0.08% | 1,041,105 |
| 2022-11-03 | 2022-11-01 | 1.687 | 7,804 | +7,708 | 0.00% | 13,162 |
| 2022-06-01 | 2022-05-30 | 2.749 | 96 | +7 | 0.00% | 264 |
| 2022-05-27 | 2022-05-25 | 2.665 | 89 | -23,647 | 0.00% | 237 |
| 2022-05-19 | 2022-05-17 | 2.721 | 23,736 | +10,748 | 0.00% | 64,590 |
| 2022-05-17 | 2022-05-13 | 2.665 | 12,988 | +12,899 | 0.00% | 34,618 |
| 2022-05-16 | 2022-05-12 | 2.624 | 89 | -488,718 | 0.00% | 233 |
| 2022-05-13 | 2022-05-11 | 2.707 | 488,807 | +6,450 | 0.08% | 1,323,322 |
| 2022-05-06 | 2022-05-04 | 2.791 | 482,357 | +4,299 | 0.08% | 1,346,247 |
| 2022-05-05 | 2022-05-03 | 2.847 | 478,058 | +717 | 0.08% | 1,360,934 |
| 2022-05-04 | 2022-04-29 | 2.721 | 477,341 | +2,150 | 0.08% | 1,298,942 |
| 2022-05-03 | 2022-04-28 | 2.693 | 475,191 | +2,866 | 0.08% | 1,279,829 |
| 2022-04-22 | 2022-04-20 | 2.931 | 472,325 | +464,354 | 0.08% | 1,384,161 |
| 2022-04-21 | 2022-04-19 | 2.889 | 7,971 | -3,583 | 0.00% | 23,026 |
| 2022-04-19 | 2022-04-13 | 2.903 | 11,554 | +11,465 | 0.00% | 33,537 |
| 2022-04-08 | 2022-04-06 | 3.168 | 89 | -716 | 0.00% | 282 |
| 2022-04-07 | 2022-04-04 | 3.196 | 805 | +716 | 0.00% | 2,573 |
| 2022-03-31 | 2022-03-29 | 2.791 | 89 | -3,583 | 0.00% | 248 |
| 2022-03-30 | 2022-03-28 | 2.833 | 3,672 | +3,583 | 0.00% | 10,402 |
| 2022-03-29 | 2022-03-25 | 2.833 | 89 | -716 | 0.00% | 252 |
| 2022-03-28 | 2022-03-24 | 2.944 | 805 | +716 | 0.00% | 2,370 |
| 2022-03-17 | 2022-03-15 | 2.526 | 89 | -23,647 | 0.00% | 225 |
| 2022-03-16 | 2022-03-14 | 2.526 | 23,736 | +23,647 | 0.00% | 59,953 |
| 2022-03-11 | 2022-03-09 | 2.637 | 89 | -498,750 | 0.00% | 235 |
| 2022-03-10 | 2022-03-08 | 2.512 | 498,839 | +148,335 | 0.08% | 1,253,023 |
| 2022-03-09 | 2022-03-07 | 2.679 | 350,504 | +9,316 | 0.06% | 939,119 |
| 2022-03-08 | 2022-03-04 | 2.763 | 341,188 | +257,258 | 0.06% | 942,725 |
| 2022-03-07 | 2022-03-03 | 3.238 | 83,930 | +716 | 0.01% | 271,726 |
| 2022-02-25 | 2022-02-23 | 3.489 | 83,214 | -9,316 | 0.01% | 290,310 |
| 2022-02-24 | 2022-02-22 | 3.447 | 92,530 | -26,514 | 0.02% | 318,938 |
| 2022-02-23 | 2022-02-21 | 3.321 | 119,044 | +35,830 | 0.02% | 395,376 |
| 2022-02-22 | 2022-02-18 | 3.307 | 83,214 | -73,093 | 0.01% | 275,214 |
| 2022-02-21 | 2022-02-17 | 3.503 | 156,307 | +15,766 | 0.03% | 547,493 |
| 2022-02-18 | 2022-02-16 | 3.307 | 140,541 | -29,381 | 0.02% | 464,812 |
| 2022-02-17 | 2022-02-15 | 3.335 | 169,922 | -22,214 | 0.03% | 566,727 |
| 2022-02-16 | 2022-02-14 | 3.391 | 192,136 | +104,623 | 0.03% | 651,540 |
| 2022-02-14 | 2022-02-10 | 3.014 | 87,513 | +4,299 | 0.01% | 263,787 |
| 2021-12-16 | 2021-12-14 | 2.400 | 83,214 | -26,514 | 0.01% | 199,734 |
| 2021-12-15 | 2021-12-13 | 2.372 | 109,728 | +26,514 | 0.02% | 260,311 |
| 2021-09-02 | 2021-08-31 | 2.282 | 83,214 | +1,300 | 0.01% | 189,928 |
| 2021-07-30 | 2021-07-28 | 2.169 | 81,914 | +21,162 | 0.01% | 177,670 |
| 2021-07-29 | 2021-07-27 | 2.155 | 60,752 | +60,665 | 0.01% | 130,909 |
| 2021-06-03 | 2021-06-01 | 2.977 | 87 | +6 | 0.00% | 259 |
| 2021-05-31 | 2021-05-27 | 2.947 | 81 | -9,170 | 0.00% | 239 |
| 2021-05-28 | 2021-05-26 | 2.962 | 9,251 | -6,551 | 0.00% | 27,399 |
| 2021-05-27 | 2021-05-25 | 2.962 | 15,802 | +15,721 | 0.00% | 46,802 |
| 2021-05-20 | 2021-05-17 | 2.901 | 81 | -7,860 | 0.00% | 235 |
| 2021-05-18 | 2021-05-14 | 2.901 | 7,941 | -15,721 | 0.00% | 23,035 |
| 2021-05-17 | 2021-05-13 | 2.901 | 23,662 | -11,790 | 0.00% | 68,637 |
| 2021-05-14 | 2021-05-12 | 2.916 | 35,452 | -12,445 | 0.01% | 103,377 |
| 2021-05-13 | 2021-05-11 | 2.916 | 47,897 | -35,371 | 0.01% | 139,666 |
| 2021-05-12 | 2021-05-10 | 2.916 | 83,268 | -17,685 | 0.02% | 242,807 |
| 2021-05-11 | 2021-05-07 | 2.916 | 100,953 | -15,720 | 0.02% | 294,376 |
| 2021-05-10 | 2021-05-06 | 2.901 | 116,673 | -8,516 | 0.02% | 338,434 |
| 2021-04-21 | 2021-04-19 | 2.977 | 125,189 | -6,550 | 0.02% | 372,693 |
| 2021-04-20 | 2021-04-16 | 2.977 | 131,739 | -8,515 | 0.02% | 392,193 |
| 2021-04-19 | 2021-04-15 | 2.916 | 140,254 | -10,480 | 0.03% | 408,977 |
| 2021-04-08 | 2021-04-01 | 2.977 | 150,734 | +32,096 | 0.03% | 448,741 |
| 2021-04-01 | 2021-03-30 | 2.962 | 118,638 | +26,855 | 0.02% | 351,379 |
| 2021-03-31 | 2021-03-29 | 2.870 | 91,783 | +3,275 | 0.02% | 263,433 |
| 2021-03-30 | 2021-03-26 | 2.931 | 88,508 | +1,310 | 0.02% | 259,438 |
| 2021-03-29 | 2021-03-25 | 2.931 | 87,198 | -9,825 | 0.02% | 255,598 |
| 2021-03-26 | 2021-03-24 | 3.053 | 97,023 | +26,200 | 0.02% | 296,248 |
| 2021-03-16 | 2021-03-12 | 3.099 | 70,823 | -6,550 | 0.01% | 219,493 |
| 2021-03-12 | 2021-03-10 | 2.916 | 77,373 | +655 | 0.01% | 225,618 |
| 2021-03-05 | 2021-03-03 | 3.114 | 76,718 | +655 | 0.01% | 238,934 |
| 2021-03-04 | 2021-03-02 | 3.053 | 76,063 | -90,391 | 0.01% | 232,249 |
| 2021-03-03 | 2021-03-01 | 3.237 | 166,454 | +91,046 | 0.03% | 538,742 |
| 2021-02-26 | 2021-02-24 | 3.069 | 75,408 | +1,310 | 0.01% | 231,400 |
| 2021-02-25 | 2021-02-23 | 3.496 | 74,098 | +3,275 | 0.01% | 259,055 |
| 2021-02-24 | 2021-02-22 | 3.267 | 70,823 | +8,516 | 0.01% | 231,387 |
| 2021-02-23 | 2021-02-19 | 3.237 | 62,307 | +62,226 | 0.01% | 201,662 |
| 2021-02-22 | 2021-02-18 | 3.328 | 81 | -274,357 | 0.00% | 270 |
| 2021-02-17 | 2021-02-11 | 2.763 | 274,438 | +120,522 | 0.05% | 758,356 |
| 2021-02-16 | 2021-02-09 | 2.702 | 153,916 | +57,642 | 0.03% | 415,918 |
| 2021-02-10 | 2021-02-08 | 2.718 | 96,274 | +20,305 | 0.02% | 261,625 |
| 2021-02-09 | 2021-02-05 | 2.733 | 75,969 | +42,576 | 0.01% | 207,606 |
| 2021-02-08 | 2021-02-04 | 2.687 | 33,393 | +8,515 | 0.01% | 89,726 |
| 2021-02-05 | 2021-02-03 | 2.718 | 24,878 | +24,235 | 0.00% | 67,606 |
| 2020-12-10 | 2020-12-08 | 2.214 | 643 | -75,981 | 0.00% | 1,423 |
| 2020-12-04 | 2020-12-02 | 2.259 | 76,624 | -655 | 0.01% | 173,132 |
| 2020-12-02 | 2020-11-30 | 2.244 | 77,279 | +5,240 | 0.01% | 173,432 |
| 2020-12-01 | 2020-11-27 | 2.275 | 72,039 | +70,741 | 0.01% | 163,872 |
| 2020-11-30 | 2020-11-26 | 2.214 | 1,298 | -55,021 | 0.00% | 2,873 |
| 2020-11-27 | 2020-11-25 | 2.198 | 56,319 | -6,550 | 0.01% | 123,813 |
| 2020-11-26 | 2020-11-24 | 2.198 | 62,869 | -248,905 | 0.01% | 138,213 |
| 2020-11-24 | 2020-11-20 | 2.214 | 311,774 | -262,005 | 0.06% | 690,174 |
| 2020-11-20 | 2020-11-18 | 2.244 | 573,779 | -65,501 | 0.11% | 1,287,693 |
| 2020-11-06 | 2020-11-04 | 2.198 | 639,280 | -11,790 | 0.12% | 1,405,413 |
| 2020-11-03 | 2020-10-30 | 2.168 | 651,070 | -151,963 | 0.12% | 1,411,453 |
| 2020-10-21 | 2020-10-19 | 2.198 | 803,033 | -172,923 | 0.15% | 1,765,413 |
| 2020-10-19 | 2020-10-15 | 2.198 | 975,956 | -131,003 | 0.18% | 2,145,572 |
| 2020-10-14 | 2020-10-09 | 2.183 | 1,106,959 | -21,615 | 0.20% | 2,416,673 |
| 2020-08-31 | 2020-08-27 | 2.336 | 1,128,574 | +22,274 | 0.21% | 2,636,507 |
| 2020-07-20 | 2020-07-16 | 2.383 | 1,106,300 | -192,625 | 0.21% | 2,636,162 |
| 2020-07-17 | 2020-07-15 | 2.492 | 1,298,925 | -256,834 | 0.24% | 3,236,769 |
| 2020-07-15 | 2020-07-13 | 2.570 | 1,555,759 | +1,192 | 0.29% | 3,997,919 |
| 2020-07-14 | 2020-07-10 | 2.554 | 1,554,567 | -898,918 | 0.29% | 3,970,644 |
| 2020-07-10 | 2020-07-08 | 2.165 | 2,453,485 | -52,009 | 0.46% | 5,311,362 |
| 2020-06-23 | 2020-06-19 | 2.243 | 2,505,494 | +19,263 | 0.47% | 5,619,059 |
| 2020-06-10 | 2020-06-08 | 2.243 | 2,486,231 | -8,348 | 0.46% | 5,575,858 |
| 2020-06-05 | 2020-06-03 | 2.753 | 2,494,579 | -264,538 | 0.47% | 6,868,520 |
| 2020-06-04 | 2020-06-02 | 2.788 | 2,759,117 | +277,647 | 0.52% | 7,692,452 |
| 2020-05-06 | 2020-05-04 | 2.649 | 2,481,470 | +29,451 | 0.52% | 6,574,599 |
| 2020-04-28 | 2020-04-24 | 2.667 | 2,452,019 | -24,254 | 0.51% | 6,539,030 |
| 2020-04-27 | 2020-04-23 | 2.684 | 2,476,273 | -4,620 | 0.51% | 6,646,592 |
| 2020-04-22 | 2020-04-20 | 2.684 | 2,480,893 | +28,874 | 0.52% | 6,658,992 |
| 2020-04-20 | 2020-04-16 | 2.719 | 2,452,019 | -29,451 | 0.51% | 6,666,414 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,481,470 | +29,451 | 0.52% | 6,531,627 |
| 2020-04-02 | 2020-03-31 | 2.667 | 2,452,019 | -28,296 | 0.51% | 6,539,030 |
| 2020-04-01 | 2020-03-30 | 2.615 | 2,480,315 | -2,887 | 0.52% | 6,485,636 |
| 2020-03-27 | 2020-03-25 | 2.632 | 2,483,202 | +31,183 | 0.52% | 6,536,186 |
| 2020-03-24 | 2020-03-20 | 2.407 | 2,452,019 | +40,456 | 0.51% | 5,902,112 |
| 2020-03-20 | 2020-03-18 | 2.511 | 2,411,563 | -14,597 | 0.50% | 6,055,296 |
| 2020-03-19 | 2020-03-17 | 2.580 | 2,426,160 | -39,846 | 0.50% | 6,260,002 |
| 2020-03-18 | 2020-03-16 | 2.736 | 2,466,006 | +10,972 | 0.51% | 6,747,144 |
| 2020-03-17 | 2020-03-13 | 2.753 | 2,455,034 | +10,972 | 0.51% | 6,759,638 |
| 2020-03-13 | 2020-03-11 | 2.909 | 2,444,062 | +578 | 0.51% | 7,110,339 |
| 2020-03-12 | 2020-03-10 | 2.909 | 2,443,484 | +31,761 | 0.51% | 7,108,657 |
| 2020-03-06 | 2020-03-04 | 2.944 | 2,411,723 | -182,932 | 0.50% | 7,099,784 |
| 2020-03-02 | 2020-02-27 | 2.978 | 2,594,655 | -9,240 | 0.54% | 7,728,173 |
| 2020-02-28 | 2020-02-26 | 2.996 | 2,603,895 | +11,550 | 0.54% | 7,800,786 |
| 2020-02-27 | 2020-02-25 | 3.030 | 2,592,345 | +13,282 | 0.54% | 7,855,967 |
| 2020-02-26 | 2020-02-24 | 3.013 | 2,579,063 | +13,859 | 0.54% | 7,771,055 |
| 2020-02-25 | 2020-02-21 | 2.944 | 2,565,204 | +17,324 | 0.53% | 7,551,611 |
| 2020-02-24 | 2020-02-20 | 2.961 | 2,547,880 | +31,761 | 0.53% | 7,544,733 |
| 2020-02-21 | 2020-02-19 | 2.875 | 2,516,119 | +16,170 | 0.52% | 7,232,827 |
| 2020-02-20 | 2020-02-18 | 2.944 | 2,499,949 | +15,014 | 0.52% | 7,359,509 |
| 2020-02-19 | 2020-02-17 | 2.978 | 2,484,935 | +13,859 | 0.52% | 7,401,373 |
| 2020-02-18 | 2020-02-14 | 2.961 | 2,471,076 | +15,014 | 0.51% | 7,317,302 |
| 2020-02-11 | 2020-02-07 | 2.892 | 2,456,062 | -577 | 0.51% | 7,102,718 |
| 2020-02-07 | 2020-02-05 | 2.944 | 2,456,639 | +26,564 | 0.51% | 7,232,011 |
| 2020-02-03 | 2020-01-30 | 2.909 | 2,430,075 | -26,564 | 0.50% | 7,069,647 |
| 2020-01-31 | 2020-01-29 | 2.961 | 2,456,639 | -38,113 | 0.51% | 7,274,552 |
| 2020-01-30 | 2020-01-24 | 3.065 | 2,494,752 | -26,564 | 0.52% | 7,646,619 |
| 2020-01-29 | 2020-01-22 | 3.117 | 2,521,316 | -10,972 | 0.52% | 7,859,023 |
| 2020-01-23 | 2020-01-21 | 3.117 | 2,532,288 | +16,169 | 0.53% | 7,893,223 |
| 2020-01-22 | 2020-01-20 | 3.117 | 2,516,119 | +11,550 | 0.52% | 7,842,824 |
| 2020-01-20 | 2020-01-16 | 3.169 | 2,504,569 | +9,239 | 0.52% | 7,936,936 |
| 2020-01-17 | 2020-01-15 | 3.169 | 2,495,330 | +17,324 | 0.52% | 7,907,658 |
| 2020-01-16 | 2020-01-14 | 3.117 | 2,478,006 | +13,282 | 0.51% | 7,724,025 |
| 2020-01-15 | 2020-01-13 | 3.134 | 2,464,724 | +12,705 | 0.51% | 7,725,305 |
| 2020-01-14 | 2020-01-10 | 3.117 | 2,452,019 | +40,131 | 0.51% | 7,643,022 |
| 2020-01-09 | 2020-01-07 | 3.065 | 2,411,888 | -88,626 | 0.50% | 7,392,634 |
| 2020-01-08 | 2020-01-06 | 3.082 | 2,500,514 | +2,887 | 0.52% | 7,707,581 |
| 2020-01-07 | 2020-01-03 | 3.100 | 2,497,627 | +5,775 | 0.52% | 7,741,933 |
| 2020-01-06 | 2020-01-02 | 3.100 | 2,491,852 | +27,141 | 0.52% | 7,724,032 |
| 2020-01-03 | 2019-12-31 | 3.117 | 2,464,711 | +29,451 | 0.51% | 7,682,584 |
| 2020-01-02 | 2019-12-27 | 3.082 | 2,435,260 | +16,169 | 0.51% | 7,506,442 |
| 2019-12-30 | 2019-12-24 | 3.013 | 2,419,091 | +16,747 | 0.50% | 7,289,039 |
| 2019-12-27 | 2019-12-20 | 3.030 | 2,402,344 | -3 | 0.50% | 7,280,179 |
| 2019-12-23 | 2019-12-19 | 3.048 | 2,402,347 | -7,517 | 0.50% | 7,321,789 |
| 2019-12-20 | 2019-12-18 | 3.048 | 2,409,864 | -28,873 | 0.50% | 7,344,699 |
| 2019-12-19 | 2019-12-17 | 3.065 | 2,438,737 | -7,508 | 0.51% | 7,474,928 |
| 2019-12-18 | 2019-12-16 | 3.065 | 2,446,245 | +36,381 | 0.51% | 7,497,941 |
| 2019-12-17 | 2019-12-13 | 3.048 | 2,409,864 | -239,389 | 0.50% | 7,344,699 |
| 2019-12-16 | 2019-12-12 | 3.048 | 2,649,253 | -47,930 | 0.55% | 8,074,300 |
| 2019-12-13 | 2019-12-11 | 3.065 | 2,697,183 | +5,774 | 0.56% | 8,267,086 |
| 2019-12-12 | 2019-12-10 | 3.065 | 2,691,409 | -577 | 0.56% | 8,249,389 |
| 2019-12-11 | 2019-12-09 | 3.065 | 2,691,986 | -5,775 | 0.56% | 8,251,157 |
| 2019-12-09 | 2019-12-05 | 3.082 | 2,697,761 | +15,592 | 0.56% | 8,315,575 |
| 2019-12-06 | 2019-12-04 | 3.100 | 2,682,169 | +9,817 | 0.56% | 8,313,961 |
| 2019-12-05 | 2019-12-03 | 3.013 | 2,672,352 | +24,831 | 0.56% | 8,052,147 |
| 2019-12-04 | 2019-12-02 | 3.082 | 2,647,521 | +22,522 | 0.55% | 8,160,715 |
| 2019-12-03 | 2019-11-29 | 3.048 | 2,624,999 | +25,408 | 0.55% | 8,000,380 |
| 2019-12-02 | 2019-11-28 | 3.100 | 2,599,591 | +21,367 | 0.54% | 8,057,992 |
| 2019-11-29 | 2019-11-27 | 3.186 | 2,578,224 | +30,028 | 0.54% | 8,214,994 |
| 2019-11-28 | 2019-11-26 | 3.082 | 2,548,196 | +36,381 | 0.53% | 7,854,556 |
| 2019-11-27 | 2019-11-25 | 3.082 | 2,511,815 | -17,901 | 0.52% | 7,742,415 |
| 2019-11-26 | 2019-11-22 | 3.134 | 2,529,716 | +8,662 | 0.53% | 7,929,013 |
| 2019-11-25 | 2019-11-21 | 3.169 | 2,521,054 | +6,352 | 0.52% | 7,989,177 |
| 2019-11-22 | 2019-11-20 | 3.186 | 2,514,702 | +7,507 | 0.52% | 8,012,594 |
| 2019-11-21 | 2019-11-19 | 3.204 | 2,507,195 | +32,338 | 0.52% | 8,032,091 |
| 2019-11-20 | 2019-11-18 | 3.100 | 2,474,857 | +6,353 | 0.51% | 7,671,352 |
| 2019-11-19 | 2019-11-15 | 2.909 | 2,468,504 | +27,141 | 0.51% | 7,181,446 |
| 2019-11-18 | 2019-11-14 | 2.892 | 2,441,363 | -10,656 | 0.51% | 7,060,210 |
| 2019-10-16 | 2019-10-14 | 3.273 | 2,452,019 | +10,518 | 0.51% | 8,025,173 |
| 2019-10-15 | 2019-10-11 | 3.238 | 2,441,501 | +461,652 | 0.51% | 7,906,191 |
| 2019-10-14 | 2019-10-10 | 3.221 | 1,979,849 | -5,197 | 0.41% | 6,376,962 |
| 2019-10-09 | 2019-10-04 | 3.204 | 1,985,046 | +2,887 | 0.41% | 6,359,326 |
| 2019-10-08 | 2019-10-03 | 3.238 | 1,982,159 | +8,662 | 0.41% | 6,418,727 |
| 2019-09-26 | 2019-09-24 | 3.238 | 1,973,497 | -3,465 | 0.41% | 6,390,677 |
| 2019-09-25 | 2019-09-23 | 3.273 | 1,976,962 | -9,239 | 0.41% | 6,470,367 |
| 2019-09-24 | 2019-09-20 | 3.290 | 1,986,201 | -1,155 | 0.41% | 6,535,000 |
| 2019-09-23 | 2019-09-19 | 3.238 | 1,987,356 | -8,085 | 0.41% | 6,435,556 |
| 2019-09-20 | 2019-09-18 | 3.204 | 1,995,441 | +4,620 | 0.41% | 6,392,628 |
| 2019-09-18 | 2019-09-16 | 3.308 | 1,990,821 | +139,670 | 0.41% | 6,584,675 |
| 2019-09-16 | 2019-09-12 | 3.342 | 1,851,151 | +5,775 | 0.38% | 6,186,827 |
| 2019-09-12 | 2019-09-10 | 3.342 | 1,845,376 | +2,887 | 0.38% | 6,167,526 |
| 2019-09-11 | 2019-09-09 | 3.377 | 1,842,489 | +3,465 | 0.38% | 6,221,689 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,839,024 | +2,887 | 0.38% | 6,178,142 |
| 2019-09-05 | 2019-09-03 | 3.290 | 1,836,137 | +2,887 | 0.38% | 6,041,259 |
| 2019-08-30 | 2019-08-28 | 3.432 | 1,833,250 | +61,773 | 0.38% | 6,291,191 |
| 2019-08-22 | 2019-08-20 | 3.449 | 1,771,477 | -70 | 0.38% | 6,110,540 |
| 2019-08-21 | 2019-08-19 | 3.396 | 1,771,547 | -628,850 | 0.38% | 6,016,769 |
| 2019-08-20 | 2019-08-16 | 3.308 | 2,400,397 | +628,919 | 0.51% | 7,940,249 |
| 2019-08-16 | 2019-08-14 | 3.308 | 1,771,478 | +1,764,059 | 0.38% | 5,859,854 |
| 2019-08-07 | 2019-08-05 | 3.326 | 7,419 | -3,392 | 0.00% | 24,672 |
| 2019-08-06 | 2019-08-02 | 3.361 | 10,811 | +3,957 | 0.00% | 36,335 |
| 2019-08-05 | 2019-08-01 | 3.396 | 6,854 | +6,784 | 0.00% | 23,278 |
| 2019-07-31 | 2019-07-29 | 3.414 | 70 | -904,000 | 0.00% | 239 |
| 2019-07-30 | 2019-07-26 | 3.432 | 904,070 | +881,953 | 0.19% | 3,102,510 |
| 2019-07-29 | 2019-07-25 | 3.396 | 22,117 | -15,264 | 0.00% | 75,117 |
| 2019-07-25 | 2019-07-23 | 3.414 | 37,381 | -6,218 | 0.01% | 127,620 |
| 2019-07-24 | 2019-07-22 | 3.414 | 43,599 | -6,219 | 0.01% | 148,848 |
| 2019-07-23 | 2019-07-19 | 3.449 | 49,818 | -1,130 | 0.01% | 171,842 |
| 2019-07-22 | 2019-07-18 | 3.467 | 50,948 | -566 | 0.01% | 176,641 |
| 2019-07-19 | 2019-07-17 | 3.520 | 51,514 | -13,002 | 0.01% | 181,338 |
| 2019-07-18 | 2019-07-16 | 3.502 | 64,516 | +8,480 | 0.01% | 225,965 |
| 2019-07-17 | 2019-07-15 | 3.485 | 56,036 | +6,218 | 0.01% | 195,273 |
| 2019-07-16 | 2019-07-12 | 3.485 | 49,818 | -2,261 | 0.01% | 173,605 |
| 2019-07-15 | 2019-07-11 | 3.485 | 52,079 | +1,131 | 0.01% | 181,484 |
| 2019-07-12 | 2019-07-10 | 3.432 | 50,948 | -7,350 | 0.01% | 174,839 |
| 2019-07-10 | 2019-07-08 | 3.449 | 58,298 | -5,087 | 0.01% | 201,093 |
| 2019-07-09 | 2019-07-05 | 3.432 | 63,385 | -1,696 | 0.01% | 217,519 |
| 2019-07-08 | 2019-07-04 | 3.396 | 65,081 | +10,741 | 0.01% | 221,037 |
| 2019-07-05 | 2019-07-03 | 3.396 | 54,340 | +35,049 | 0.01% | 184,557 |
| 2019-07-04 | 2019-07-02 | 3.432 | 19,291 | -10,175 | 0.00% | 66,201 |
| 2019-07-03 | 2019-06-28 | 3.379 | 29,466 | -4,523 | 0.01% | 99,555 |
| 2019-07-02 | 2019-06-27 | 3.396 | 33,989 | -565 | 0.01% | 115,438 |
| 2019-06-28 | 2019-06-26 | 3.361 | 34,554 | -2,262 | 0.01% | 116,135 |
| 2019-06-27 | 2019-06-25 | 3.396 | 36,816 | -3,391 | 0.01% | 125,040 |
| 2019-06-26 | 2019-06-24 | 3.361 | 40,207 | -11,872 | 0.01% | 135,134 |
| 2019-06-25 | 2019-06-21 | 3.432 | 52,079 | -565 | 0.01% | 178,720 |
| 2019-06-24 | 2019-06-20 | 3.432 | 52,644 | -2,262 | 0.01% | 180,659 |
| 2019-06-21 | 2019-06-19 | 3.432 | 54,906 | -6,218 | 0.01% | 188,422 |
| 2019-06-20 | 2019-06-18 | 3.414 | 61,124 | -1,696 | 0.01% | 208,679 |
| 2019-06-19 | 2019-06-17 | 3.432 | 62,820 | -6,784 | 0.01% | 215,580 |
| 2019-06-17 | 2019-06-13 | 3.432 | 69,604 | +2,261 | 0.01% | 238,861 |
| 2019-06-14 | 2019-06-12 | 3.449 | 67,343 | -5,653 | 0.01% | 232,293 |
| 2019-06-11 | 2019-06-06 | 3.467 | 72,996 | -7,914 | 0.02% | 253,084 |
| 2019-06-06 | 2019-06-04 | 4.004 | 80,910 | -10,176 | 0.02% | 323,927 |
| 2019-06-05 | 2019-06-03 | 4.004 | 91,086 | +6,973 | 0.02% | 364,667 |
| 2019-06-04 | 2019-05-31 | 3.984 | 84,113 | +6,265 | 0.02% | 335,139 |
| 2019-06-03 | 2019-05-30 | 4.023 | 77,848 | -13,051 | 0.02% | 313,159 |
| 2019-05-31 | 2019-05-29 | 3.965 | 90,899 | +1,044 | 0.02% | 360,436 |
| 2019-05-30 | 2019-05-28 | 3.984 | 89,855 | +15,139 | 0.02% | 358,017 |
| 2019-05-29 | 2019-05-27 | 3.908 | 74,716 | -1,566 | 0.02% | 291,973 |
| 2019-05-28 | 2019-05-24 | 3.889 | 76,282 | +10,441 | 0.02% | 296,631 |
| 2019-05-27 | 2019-05-23 | 3.927 | 65,841 | +1,044 | 0.02% | 258,552 |
| 2019-05-24 | 2019-05-22 | 3.965 | 64,797 | -15,661 | 0.01% | 256,935 |
| 2019-05-23 | 2019-05-21 | 3.965 | 80,458 | -17,228 | 0.02% | 319,035 |
| 2019-05-15 | 2019-05-10 | 4.118 | 97,686 | -7,830 | 0.02% | 402,318 |
| 2019-05-14 | 2019-05-09 | 4.118 | 105,516 | -1,566 | 0.02% | 434,565 |
| 2019-05-09 | 2019-05-07 | 4.195 | 107,082 | +8,874 | 0.02% | 449,220 |
| 2019-05-06 | 2019-05-02 | 4.253 | 98,208 | -1,044 | 0.02% | 417,636 |
| 2019-04-30 | 2019-04-26 | 4.253 | 99,252 | -3,132 | 0.02% | 422,076 |
| 2019-04-26 | 2019-04-24 | 4.348 | 102,384 | +3,654 | 0.02% | 445,201 |
| 2019-04-25 | 2019-04-23 | 4.368 | 98,730 | +1,566 | 0.02% | 431,204 |
| 2019-04-24 | 2019-04-18 | 4.329 | 97,164 | +6,787 | 0.02% | 420,642 |
| 2019-04-23 | 2019-04-17 | 4.329 | 90,377 | +6,786 | 0.02% | 391,259 |
| 2019-04-18 | 2019-04-16 | 4.368 | 83,591 | +1,044 | 0.02% | 365,084 |
| 2019-04-17 | 2019-04-15 | 4.348 | 82,547 | +4,699 | 0.02% | 358,943 |
| 2019-04-16 | 2019-04-12 | 4.387 | 77,848 | +3,654 | 0.02% | 341,493 |
| 2019-04-15 | 2019-04-11 | 4.348 | 74,194 | +6,786 | 0.02% | 322,621 |
| 2019-04-12 | 2019-04-10 | 4.368 | 67,408 | +6,787 | 0.02% | 294,405 |
| 2019-04-11 | 2019-04-09 | 4.329 | 60,621 | +17,227 | 0.01% | 262,440 |
| 2019-04-10 | 2019-04-08 | 4.387 | 43,394 | -3,132 | 0.01% | 190,355 |
| 2019-04-09 | 2019-04-04 | 4.368 | 46,526 | +24,014 | 0.01% | 203,202 |
| 2019-04-08 | 2019-04-03 | 4.406 | 22,512 | -25,058 | 0.01% | 99,184 |
| 2019-04-04 | 2019-04-02 | 4.406 | 47,570 | -4,176 | 0.01% | 209,585 |
| 2019-04-03 | 2019-04-01 | 4.463 | 51,746 | +4,698 | 0.01% | 230,957 |
| 2019-04-02 | 2019-03-29 | 4.406 | 47,048 | +2,088 | 0.01% | 207,285 |
| 2019-04-01 | 2019-03-28 | 4.463 | 44,960 | -23,492 | 0.01% | 200,669 |
| 2019-03-29 | 2019-03-27 | 4.502 | 68,452 | -17,749 | 0.02% | 308,143 |
| 2019-03-28 | 2019-03-26 | 4.482 | 86,201 | +4,176 | 0.02% | 386,391 |
| 2019-03-27 | 2019-03-25 | 4.521 | 82,025 | -6,264 | 0.02% | 370,814 |
| 2019-03-26 | 2019-03-22 | 4.540 | 88,289 | -13,573 | 0.02% | 400,824 |
| 2019-03-22 | 2019-03-20 | 4.559 | 101,862 | -24,536 | 0.02% | 464,395 |
| 2019-03-21 | 2019-03-19 | 4.463 | 126,398 | +3,654 | 0.03% | 564,150 |
| 2019-03-20 | 2019-03-18 | 4.368 | 122,744 | +3,655 | 0.03% | 536,085 |
| 2019-03-19 | 2019-03-15 | 4.425 | 119,089 | +13,573 | 0.03% | 526,965 |
| 2019-03-18 | 2019-03-14 | 4.617 | 105,516 | +2,610 | 0.02% | 487,118 |
| 2019-03-15 | 2019-03-13 | 4.482 | 102,906 | -30,800 | 0.02% | 461,270 |
| 2019-03-14 | 2019-03-12 | 4.406 | 133,706 | -9,397 | 0.03% | 589,084 |
| 2019-03-13 | 2019-03-11 | 4.272 | 143,103 | +3,654 | 0.03% | 611,297 |
| 2019-03-12 | 2019-03-08 | 4.214 | 139,449 | +1,566 | 0.03% | 587,674 |
| 2019-03-11 | 2019-03-07 | 4.233 | 137,883 | +3,655 | 0.03% | 583,716 |
| 2019-03-08 | 2019-03-06 | 4.233 | 134,228 | +1,566 | 0.03% | 568,243 |
| 2019-03-07 | 2019-03-05 | 4.080 | 132,662 | -3,132 | 0.03% | 541,283 |
| 2019-03-06 | 2019-03-04 | 4.023 | 135,794 | -63,689 | 0.03% | 546,259 |
| 2019-03-01 | 2019-02-27 | 3.984 | 199,483 | -3,654 | 0.05% | 794,818 |
| 2019-02-28 | 2019-02-26 | 4.042 | 203,137 | -12,007 | 0.05% | 821,051 |
| 2019-02-27 | 2019-02-25 | 4.138 | 215,144 | -4,698 | 0.05% | 890,187 |
| 2019-02-26 | 2019-02-22 | 3.869 | 219,842 | -2,089 | 0.05% | 850,669 |
| 2019-02-25 | 2019-02-21 | 3.850 | 221,931 | -522 | 0.05% | 854,501 |
| 2019-02-22 | 2019-02-20 | 3.831 | 222,453 | +16,706 | 0.05% | 852,249 |
| 2019-02-21 | 2019-02-19 | 3.869 | 205,747 | +2,088 | 0.05% | 796,129 |
| 2019-02-20 | 2019-02-18 | 3.850 | 203,659 | +14,095 | 0.05% | 784,148 |
| 2019-02-19 | 2019-02-15 | 3.831 | 189,564 | -18,794 | 0.04% | 726,247 |
| 2019-02-18 | 2019-02-14 | 3.812 | 208,358 | -6,786 | 0.05% | 794,258 |
| 2019-02-15 | 2019-02-13 | 3.889 | 215,144 | -3,654 | 0.05% | 836,611 |
| 2019-02-13 | 2019-02-11 | 3.946 | 218,798 | +3,132 | 0.05% | 863,394 |
| 2019-02-11 | 2019-02-04 | 3.889 | 215,666 | -5,743 | 0.05% | 838,641 |
| 2019-02-08 | 2019-01-31 | 3.850 | 221,409 | +1,567 | 0.05% | 852,491 |
| 2019-02-01 | 2019-01-30 | 3.869 | 219,842 | +1,566 | 0.05% | 850,669 |
| 2019-01-31 | 2019-01-29 | 3.889 | 218,276 | -1,044 | 0.05% | 848,790 |
| 2019-01-28 | 2019-01-24 | 3.889 | 219,320 | +4,698 | 0.05% | 852,850 |
| 2019-01-24 | 2019-01-22 | 3.869 | 214,622 | -6,265 | 0.05% | 830,470 |
| 2019-01-22 | 2019-01-18 | 3.908 | 220,887 | -5,220 | 0.05% | 863,175 |
| 2019-01-17 | 2019-01-15 | 3.774 | 226,107 | +7,309 | 0.05% | 853,255 |
| 2019-01-16 | 2019-01-14 | 3.793 | 218,798 | +2,088 | 0.05% | 829,864 |
| 2019-01-15 | 2019-01-11 | 3.755 | 216,710 | +1,044 | 0.05% | 813,642 |
| 2019-01-10 | 2019-01-08 | 3.678 | 215,666 | +14,095 | 0.05% | 793,198 |
| 2019-01-09 | 2019-01-07 | 3.697 | 201,571 | +2,088 | 0.05% | 745,219 |
| 2019-01-08 | 2019-01-04 | 3.697 | 199,483 | +78,306 | 0.05% | 737,499 |
| 2019-01-07 | 2019-01-03 | 3.678 | 121,177 | -1,567 | 0.03% | 445,677 |
| 2019-01-03 | 2018-12-31 | 3.659 | 122,744 | -1,044 | 0.03% | 449,089 |
| 2018-12-19 | 2018-12-17 | 3.640 | 123,788 | +67,865 | 0.03% | 450,537 |
| 2018-11-23 | 2018-11-21 | 3.582 | 55,923 | +1,044 | 0.01% | 200,323 |
| 2018-11-22 | 2018-11-20 | 3.601 | 54,879 | -1,044 | 0.01% | 197,634 |
| 2018-10-29 | 2018-10-25 | 3.563 | 55,923 | +3,132 | 0.01% | 199,252 |
| 2018-10-25 | 2018-10-23 | 3.620 | 52,791 | -3,132 | 0.01% | 191,126 |
| 2018-10-24 | 2018-10-22 | 3.716 | 55,923 | +3,655 | 0.01% | 207,822 |
| 2018-10-23 | 2018-10-19 | 3.659 | 52,268 | +5,220 | 0.01% | 191,235 |
| 2018-10-22 | 2018-10-18 | 3.620 | 47,048 | -7,309 | 0.01% | 170,334 |
| 2018-10-16 | 2018-10-12 | 3.563 | 54,357 | +1,044 | 0.01% | 193,672 |
| 2018-10-15 | 2018-10-11 | 3.582 | 53,313 | +30,279 | 0.01% | 190,974 |
| 2018-10-12 | 2018-10-10 | 3.850 | 23,034 | +22,969 | 0.01% | 88,688 |
| 2018-10-11 | 2018-10-09 | 3.812 | 65 | -2,696,845 | 0.00% | 248 |
| 2018-10-10 | 2018-10-08 | 3.774 | 2,696,910 | +2,547,543 | 0.62% | 10,177,266 |
| 2018-10-09 | 2018-10-05 | 3.869 | 149,367 | +22,447 | 0.03% | 577,969 |
| 2018-10-08 | 2018-10-04 | 3.889 | 126,920 | -37,586 | 0.03% | 493,542 |
| 2018-10-05 | 2018-10-03 | 3.946 | 164,506 | +154,523 | 0.04% | 649,153 |
| 2018-10-04 | 2018-10-02 | 3.831 | 9,983 | -2,865,463 | 0.00% | 38,246 |
| 2018-10-03 | 2018-09-28 | 3.908 | 2,875,446 | +2,858,676 | 0.66% | 11,236,571 |
| 2018-10-02 | 2018-09-27 | 3.908 | 16,770 | +3,654 | 0.00% | 65,533 |
| 2018-09-28 | 2018-09-26 | 3.793 | 13,116 | -18,271 | 0.00% | 49,747 |
| 2018-09-21 | 2018-09-19 | 3.793 | 31,387 | -13,398 | 0.01% | 119,046 |
| 2018-09-07 | 2018-09-05 | 3.678 | 44,785 | -80 | 0.01% | 164,715 |
| 2018-09-03 | 2018-08-30 | 3.735 | 44,865 | -500,408 | 0.01% | 167,587 |
| 2018-08-31 | 2018-08-29 | 3.852 | 545,273 | +500,313 | 0.13% | 2,100,330 |
| 2018-08-30 | 2018-08-28 | 3.871 | 44,960 | -34,376 | 0.01% | 174,060 |
| 2018-08-27 | 2018-08-23 | 3.852 | 79,336 | +76,715 | 0.02% | 305,593 |
| 2018-08-21 | 2018-08-17 | 3.891 | 2,621 | +1,023 | 0.00% | 10,198 |
| 2018-08-14 | 2018-08-10 | 3.911 | 1,598 | +1,535 | 0.00% | 6,249 |
| 2018-08-06 | 2018-08-02 | 3.969 | 63 | -2,938,721 | 0.00% | 250 |
| 2018-08-02 | 2018-07-31 | 3.930 | 2,938,784 | -1,534 | 0.69% | 11,549,710 |
| 2018-07-31 | 2018-07-27 | 4.028 | 2,940,318 | +204,838 | 0.69% | 11,843,195 |
| 2018-07-30 | 2018-07-26 | 3.950 | 2,735,480 | +33,570 | 0.64% | 10,804,191 |
| 2018-07-20 | 2018-07-18 | 3.871 | 2,701,910 | -340,632 | 0.63% | 10,460,282 |
| 2018-07-06 | 2018-07-04 | 3.832 | 3,042,542 | +7,671 | 0.71% | 11,660,039 |
| 2018-07-05 | 2018-07-03 | 3.911 | 3,034,871 | -6,648 | 0.71% | 11,868,001 |
| 2018-06-28 | 2018-06-26 | 3.911 | 3,041,519 | +1,534 | 0.71% | 11,893,998 |
| 2018-06-27 | 2018-06-25 | 4.008 | 3,039,985 | +2,046 | 0.71% | 12,185,200 |
| 2018-06-26 | 2018-06-22 | 4.008 | 3,037,939 | +15,854 | 0.71% | 12,176,999 |
| 2018-06-21 | 2018-06-19 | 4.047 | 3,022,085 | +1,023 | 0.71% | 12,231,631 |
| 2018-06-11 | 2018-06-07 | 4.282 | 3,021,062 | +1,534 | 0.71% | 12,936,330 |
| 2018-06-08 | 2018-06-06 | 4.282 | 3,019,528 | +2,558 | 0.71% | 12,929,762 |
| 2018-06-07 | 2018-06-05 | 4.204 | 3,016,970 | -6,138 | 0.71% | 12,682,848 |
| 2018-06-06 | 2018-06-04 | 4.243 | 3,023,108 | +3,580 | 0.71% | 12,826,871 |
| 2018-06-05 | 2018-06-01 | 4.321 | 3,019,528 | -511 | 0.71% | 13,047,842 |
| 2018-05-31 | 2018-05-29 | 5.008 | 3,020,039 | +202,178 | 0.71% | 15,125,538 |
| 2018-05-30 | 2018-05-28 | 4.946 | 2,817,861 | +955 | 0.71% | 13,935,801 |
| 2018-05-28 | 2018-05-24 | 4.987 | 2,816,906 | -6,204 | 0.71% | 14,049,138 |
| 2018-05-25 | 2018-05-23 | 5.071 | 2,823,110 | +22,906 | 0.71% | 14,316,721 |
| 2018-05-18 | 2018-05-16 | 5.113 | 2,800,204 | -955 | 0.70% | 14,317,918 |
| 2018-05-10 | 2018-05-08 | 5.071 | 2,801,159 | -17,179 | 0.70% | 14,205,401 |
| 2018-05-07 | 2018-05-03 | 5.008 | 2,818,338 | +1,432 | 0.71% | 14,115,340 |
| 2018-05-03 | 2018-04-30 | 5.071 | 2,816,906 | -7,158 | 0.71% | 14,285,258 |
| 2018-05-02 | 2018-04-27 | 5.134 | 2,824,064 | +4,294 | 0.71% | 14,499,098 |
| 2018-04-30 | 2018-04-26 | 4.946 | 2,819,770 | +955 | 0.71% | 13,945,242 |
| 2018-04-26 | 2018-04-24 | 5.008 | 2,818,815 | +12,407 | 0.71% | 14,117,729 |
| 2018-04-25 | 2018-04-23 | 5.029 | 2,806,408 | -16,225 | 0.71% | 14,114,400 |
| 2018-04-20 | 2018-04-18 | 5.029 | 2,822,633 | -1,431 | 0.71% | 14,196,001 |
| 2018-04-12 | 2018-04-10 | 5.197 | 2,824,064 | +47,720 | 0.71% | 14,676,638 |
| 2018-04-10 | 2018-04-06 | 5.071 | 2,776,344 | -1,909 | 0.70% | 14,079,558 |
| 2018-04-06 | 2018-04-03 | 4.820 | 2,778,253 | +13,839 | 0.70% | 13,390,599 |
| 2018-04-03 | 2018-03-28 | 4.987 | 2,764,414 | +9,066 | 0.69% | 13,787,338 |
| 2018-03-28 | 2018-03-26 | 4.966 | 2,755,348 | +955 | 0.69% | 13,684,382 |
| 2018-03-27 | 2018-03-23 | 4.946 | 2,754,393 | -10,976 | 0.69% | 13,621,919 |
| 2018-03-26 | 2018-03-22 | 5.071 | 2,765,369 | +1,909 | 0.70% | 14,023,901 |
| 2018-03-22 | 2018-03-20 | 4.987 | 2,763,460 | -4,295 | 0.69% | 13,782,580 |
| 2018-03-21 | 2018-03-19 | 4.925 | 2,767,755 | -12,884 | 0.70% | 13,630,001 |
| 2018-03-14 | 2018-03-12 | 4.547 | 2,780,639 | +7,635 | 0.70% | 12,644,589 |
| 2018-03-13 | 2018-03-09 | 4.485 | 2,773,004 | -4,295 | 0.70% | 12,435,540 |
| 2018-03-08 | 2018-03-06 | 4.464 | 2,777,299 | -2,863 | 0.70% | 12,396,601 |
| 2018-03-06 | 2018-03-02 | 4.485 | 2,780,162 | -1,909 | 0.70% | 12,467,640 |
| 2018-03-05 | 2018-03-01 | 4.380 | 2,782,071 | +5,727 | 0.70% | 12,184,701 |
| 2018-03-02 | 2018-02-28 | 4.359 | 2,776,344 | +11,930 | 0.70% | 12,101,438 |
| 2018-03-01 | 2018-02-27 | 4.464 | 2,764,414 | -1,432 | 0.69% | 12,339,088 |
| 2018-02-21 | 2018-02-15 | 4.317 | 2,765,846 | -954 | 0.70% | 11,939,760 |
| 2018-02-20 | 2018-02-13 | 4.338 | 2,766,800 | -1,909 | 0.70% | 12,001,858 |
| 2018-02-13 | 2018-02-09 | 4.380 | 2,768,709 | +1,431 | 0.70% | 12,126,179 |
| 2018-02-12 | 2018-02-08 | 4.526 | 2,767,278 | +23,860 | 0.70% | 12,525,842 |
| 2018-02-08 | 2018-02-06 | 4.568 | 2,743,418 | -5,726 | 0.69% | 12,532,822 |
| 2018-02-06 | 2018-02-02 | 4.715 | 2,749,144 | +5,726 | 0.69% | 12,962,250 |
| 2018-02-02 | 2018-01-31 | 4.694 | 2,743,418 | +983 | 0.69% | 12,877,762 |
| 2018-01-31 | 2018-01-29 | 4.820 | 2,742,435 | -1,433 | 0.69% | 13,217,964 |
| 2018-01-26 | 2018-01-24 | 4.736 | 2,743,868 | -2,386 | 0.69% | 12,994,873 |
| 2018-01-22 | 2018-01-18 | 4.778 | 2,746,254 | -13,866 | 0.69% | 13,121,272 |
| 2018-01-19 | 2018-01-17 | 4.715 | 2,760,120 | +12,885 | 0.69% | 13,014,002 |
| 2018-01-17 | 2018-01-15 | 4.862 | 2,747,235 | +3,817 | 0.69% | 13,356,239 |
| 2018-01-15 | 2018-01-11 | 4.904 | 2,743,418 | +980 | 0.69% | 13,452,662 |
| 2018-01-12 | 2018-01-10 | 4.862 | 2,742,438 | -980 | 0.69% | 13,332,917 |
| 2018-01-11 | 2018-01-09 | 4.799 | 2,743,418 | +972 | 0.69% | 13,165,212 |
| 2018-01-10 | 2018-01-08 | 4.966 | 2,742,446 | -972 | 0.69% | 13,620,304 |
| 2018-01-09 | 2018-01-05 | 4.946 | 2,743,418 | -1,908 | 0.69% | 13,567,642 |
| 2018-01-08 | 2018-01-04 | 4.987 | 2,745,326 | +1,908 | 0.69% | 13,692,138 |
| 2017-12-29 | 2017-12-27 | 4.820 | 2,743,418 | -1,908 | 0.69% | 13,222,702 |
| 2017-12-27 | 2017-12-21 | 4.820 | 2,745,326 | +1,908 | 0.69% | 13,231,898 |
| 2017-12-15 | 2017-12-13 | 4.380 | 2,743,418 | -141,719 | 0.69% | 12,015,412 |
| 2017-12-13 | 2017-12-11 | 4.401 | 2,885,137 | +3,341 | 0.73% | 12,696,561 |
| 2017-12-12 | 2017-12-08 | 4.401 | 2,881,796 | -955 | 0.72% | 12,681,859 |
| 2017-12-11 | 2017-12-07 | 4.422 | 2,882,751 | +3,818 | 0.72% | 12,746,471 |
| 2017-12-08 | 2017-12-06 | 4.422 | 2,878,933 | -57,264 | 0.72% | 12,729,589 |
| 2017-12-06 | 2017-12-04 | 4.485 | 2,936,197 | +3,340 | 0.74% | 13,167,379 |
| 2017-12-05 | 2017-12-01 | 4.568 | 2,932,857 | -3,817 | 0.74% | 13,398,240 |
| 2017-12-04 | 2017-11-30 | 4.401 | 2,936,674 | +90,668 | 0.74% | 12,923,359 |
| 2017-11-30 | 2017-11-28 | 4.485 | 2,846,006 | +48,674 | 0.72% | 12,762,918 |
| 2017-11-28 | 2017-11-24 | 4.757 | 2,797,332 | +7,158 | 0.70% | 13,306,696 |
| 2017-11-27 | 2017-11-23 | 4.799 | 2,790,174 | +23,860 | 0.70% | 13,389,586 |
| 2017-11-23 | 2017-11-21 | 4.841 | 2,766,314 | +57,264 | 0.70% | 13,391,025 |
| 2017-11-17 | 2017-11-15 | 4.883 | 2,709,050 | -134,570 | 0.68% | 13,227,365 |
| 2017-11-13 | 2017-11-09 | 4.966 | 2,843,620 | -13,839 | 0.71% | 14,122,783 |
| 2017-11-08 | 2017-11-06 | 4.966 | 2,857,459 | -2,863 | 0.72% | 14,191,514 |
| 2017-11-07 | 2017-11-03 | 4.966 | 2,860,322 | -101,167 | 0.72% | 14,205,733 |
| 2017-11-06 | 2017-11-02 | 5.029 | 2,961,489 | +10,022 | 0.74% | 14,894,357 |
| 2017-11-03 | 2017-11-01 | 5.029 | 2,951,467 | -3,818 | 0.74% | 14,843,952 |
| 2017-11-02 | 2017-10-31 | 4.966 | 2,955,285 | +56,310 | 0.74% | 14,677,365 |
| 2017-11-01 | 2017-10-30 | 4.987 | 2,898,975 | -3,341 | 0.73% | 14,458,452 |
| 2017-10-31 | 2017-10-27 | 5.008 | 2,902,316 | -2,863 | 0.73% | 14,535,935 |
| 2017-10-30 | 2017-10-26 | 5.113 | 2,905,179 | -954 | 0.73% | 14,854,673 |
| 2017-10-26 | 2017-10-24 | 4.966 | 2,906,133 | +71,579 | 0.73% | 14,433,253 |
| 2017-10-25 | 2017-10-23 | 5.008 | 2,834,554 | +62,991 | 0.71% | 14,196,557 |
| 2017-10-24 | 2017-10-20 | 4.987 | 2,771,563 | +333,562 | 0.70% | 13,822,993 |
| 2017-10-23 | 2017-10-19 | 5.176 | 2,438,001 | +954 | 0.61% | 12,619,182 |
| 2017-10-19 | 2017-10-17 | 5.323 | 2,437,047 | +1,909 | 0.61% | 12,971,733 |
| 2017-10-16 | 2017-10-12 | 5.323 | 2,435,138 | -954 | 0.61% | 12,961,572 |
| 2017-10-12 | 2017-10-10 | 5.323 | 2,436,092 | -1,909 | 0.61% | 12,966,650 |
| 2017-10-10 | 2017-10-06 | 5.302 | 2,438,001 | +2,863 | 0.61% | 12,925,721 |
| 2017-10-03 | 2017-09-28 | 5.302 | 2,435,138 | -9,544 | 0.61% | 12,910,542 |
| 2017-09-29 | 2017-09-27 | 5.239 | 2,444,682 | +7,158 | 0.61% | 12,807,453 |
| 2017-09-28 | 2017-09-26 | 5.134 | 2,437,524 | -1,432 | 0.61% | 12,514,554 |
| 2017-09-27 | 2017-09-25 | 5.218 | 2,438,956 | +3,818 | 0.61% | 12,726,345 |
| 2017-09-25 | 2017-09-21 | 5.323 | 2,435,138 | -1,909 | 0.61% | 12,961,572 |
| 2017-09-22 | 2017-09-20 | 5.302 | 2,437,047 | -2,863 | 0.61% | 12,920,663 |
| 2017-09-21 | 2017-09-19 | 5.344 | 2,439,910 | -15,270 | 0.61% | 13,038,102 |
| 2017-09-20 | 2017-09-18 | 4.925 | 2,455,180 | -955 | 0.62% | 12,090,704 |
| 2017-09-15 | 2017-09-13 | 4.757 | 2,456,135 | -2,863 | 0.62% | 11,683,648 |
| 2017-09-12 | 2017-09-08 | 4.820 | 2,458,998 | +47,720 | 0.62% | 11,851,857 |
| 2017-09-08 | 2017-09-06 | 4.966 | 2,411,278 | +954 | 0.61% | 11,975,565 |
| 2017-09-07 | 2017-09-05 | 5.050 | 2,410,324 | -954 | 0.61% | 12,172,866 |
| 2017-09-01 | 2017-08-30 | 4.799 | 2,411,278 | -382 | 0.61% | 11,571,326 |
| 2017-08-30 | 2017-08-28 | 5.094 | 2,411,660 | +42,409 | 0.61% | 12,285,008 |
| 2017-08-29 | 2017-08-25 | 4.987 | 2,369,251 | -8,914 | 0.61% | 11,816,488 |
| 2017-08-28 | 2017-08-24 | 5.009 | 2,378,165 | +469 | 0.61% | 11,911,634 |
| 2017-08-25 | 2017-08-22 | 4.923 | 2,377,696 | -148,261 | 0.61% | 11,706,573 |
| 2017-08-24 | 2017-08-21 | 5.030 | 2,525,957 | +157,542 | 0.65% | 12,705,725 |
| 2017-08-22 | 2017-08-18 | 5.073 | 2,368,415 | +59,116 | 0.61% | 12,014,238 |
| 2017-08-21 | 2017-08-17 | 5.456 | 2,309,299 | -5,630 | 0.59% | 12,600,321 |
| 2017-08-18 | 2017-08-16 | 5.392 | 2,314,929 | +16,890 | 0.59% | 12,483,020 |
| 2017-08-15 | 2017-08-11 | 5.414 | 2,298,039 | -21,113 | 0.59% | 12,440,923 |
| 2017-08-14 | 2017-08-10 | 5.478 | 2,319,152 | +4,223 | 0.59% | 12,703,512 |
| 2017-08-08 | 2017-08-04 | 5.563 | 2,314,929 | +938 | 0.59% | 12,877,740 |
| 2017-08-07 | 2017-08-03 | 5.648 | 2,313,991 | -5,161 | 0.59% | 13,069,802 |
| 2017-08-04 | 2017-08-02 | 5.435 | 2,319,152 | +10,792 | 0.59% | 12,604,652 |
| 2017-08-03 | 2017-08-01 | 5.456 | 2,308,360 | -2,346 | 0.59% | 12,595,198 |
| 2017-08-02 | 2017-07-31 | 5.499 | 2,310,706 | +2,815 | 0.59% | 12,706,498 |
| 2017-08-01 | 2017-07-28 | 5.456 | 2,307,891 | +3,284 | 0.59% | 12,592,639 |
| 2017-07-31 | 2017-07-27 | 5.456 | 2,304,607 | +6,568 | 0.59% | 12,574,720 |
| 2017-07-27 | 2017-07-25 | 5.350 | 2,298,039 | -20,643 | 0.59% | 12,293,983 |
| 2017-07-25 | 2017-07-21 | 5.435 | 2,318,682 | -2,815 | 0.59% | 12,602,098 |
| 2017-07-19 | 2017-07-17 | 5.286 | 2,321,497 | +13,137 | 0.59% | 12,271,038 |
| 2017-07-18 | 2017-07-14 | 5.009 | 2,308,360 | -13,137 | 0.59% | 11,561,998 |
| 2017-07-17 | 2017-07-13 | 5.051 | 2,321,497 | +4,222 | 0.59% | 11,726,758 |
| 2017-07-14 | 2017-07-12 | 5.030 | 2,317,275 | +1,877 | 0.59% | 11,656,041 |
| 2017-07-13 | 2017-07-11 | 5.051 | 2,315,398 | -6,099 | 0.59% | 11,695,949 |
| 2017-07-12 | 2017-07-10 | 5.115 | 2,321,497 | +46,917 | 0.59% | 11,875,198 |
| 2017-07-10 | 2017-07-06 | 5.137 | 2,274,580 | +19,706 | 0.58% | 11,683,682 |
| 2017-07-07 | 2017-07-05 | 4.987 | 2,254,874 | -19,706 | 0.58% | 11,246,040 |
| 2017-07-03 | 2017-06-29 | 5.009 | 2,274,580 | +23,459 | 0.58% | 11,392,802 |
| 2017-06-30 | 2017-06-28 | 5.009 | 2,251,121 | +9,853 | 0.58% | 11,275,302 |
| 2017-06-29 | 2017-06-27 | 5.115 | 2,241,268 | +1,877 | 0.57% | 11,464,801 |
| 2017-06-28 | 2017-06-26 | 5.030 | 2,239,391 | +5,630 | 0.57% | 11,264,279 |
| 2017-06-27 | 2017-06-23 | 5.051 | 2,233,761 | +35,188 | 0.57% | 11,283,570 |
| 2017-06-26 | 2017-06-22 | 5.094 | 2,198,573 | +21,583 | 0.56% | 11,199,542 |
| 2017-06-23 | 2017-06-21 | 5.073 | 2,176,990 | +15,483 | 0.56% | 11,043,198 |
| 2017-06-22 | 2017-06-20 | 5.243 | 2,161,507 | +9,852 | 0.55% | 11,333,218 |
| 2017-06-21 | 2017-06-19 | 5.094 | 2,151,655 | +45,980 | 0.55% | 10,960,542 |
| 2017-06-20 | 2017-06-16 | 5.179 | 2,105,675 | -13,606 | 0.54% | 10,905,839 |
| 2017-06-19 | 2017-06-15 | 5.094 | 2,119,281 | +28,150 | 0.54% | 10,795,628 |
| 2017-06-16 | 2017-06-14 | 5.094 | 2,091,131 | +23,459 | 0.53% | 10,652,232 |
| 2017-06-15 | 2017-06-13 | 5.179 | 2,067,672 | +1,408 | 0.53% | 10,709,012 |
| 2017-06-14 | 2017-06-12 | 5.201 | 2,066,264 | -4,223 | 0.53% | 10,745,759 |
| 2017-06-13 | 2017-06-09 | 5.094 | 2,070,487 | -938 | 0.53% | 10,547,071 |
| 2017-06-12 | 2017-06-08 | 5.094 | 2,071,425 | +16,890 | 0.53% | 10,551,850 |
| 2017-06-08 | 2017-06-06 | 5.179 | 2,054,535 | -4,691 | 0.53% | 10,640,972 |
| 2017-06-06 | 2017-06-02 | 5.115 | 2,059,226 | -2,346 | 0.53% | 10,533,598 |
| 2017-06-02 | 2017-05-31 | 5.855 | 2,061,572 | +2,815 | 0.53% | 12,069,501 |
| 2017-06-01 | 2017-05-29 | 5.989 | 2,058,757 | +99,868 | 0.53% | 12,330,102 |
| 2017-05-29 | 2017-05-25 | 5.967 | 1,958,889 | +892 | 0.53% | 11,688,042 |
| 2017-05-24 | 2017-05-22 | 5.855 | 1,957,997 | +8,470 | 0.53% | 11,463,120 |
| 2017-05-23 | 2017-05-19 | 5.922 | 1,949,527 | -3,566 | 0.52% | 11,544,722 |
| 2017-05-22 | 2017-05-18 | 6.079 | 1,953,093 | +36,110 | 0.53% | 11,872,509 |
| 2017-05-19 | 2017-05-17 | 6.146 | 1,916,983 | +8,471 | 0.52% | 11,782,003 |
| 2017-05-18 | 2017-05-16 | 6.303 | 1,908,512 | +28,086 | 0.51% | 12,029,609 |
| 2017-05-16 | 2017-05-12 | 6.191 | 1,880,426 | -5,350 | 0.51% | 11,641,679 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,885,776 | +1,338 | 0.51% | 11,801,701 |
| 2017-05-11 | 2017-05-09 | 6.370 | 1,884,438 | +48,593 | 0.51% | 12,004,678 |
| 2017-05-10 | 2017-05-08 | 6.460 | 1,835,845 | -446 | 0.49% | 11,859,839 |
| 2017-05-09 | 2017-05-05 | 6.348 | 1,836,291 | +33,436 | 0.49% | 11,656,771 |
| 2017-05-08 | 2017-05-04 | 6.370 | 1,802,855 | +81,137 | 0.49% | 11,484,959 |
| 2017-05-05 | 2017-05-02 | 6.572 | 1,721,718 | +9,808 | 0.46% | 11,315,661 |
| 2017-05-04 | 2017-04-28 | 6.617 | 1,711,910 | -2,229 | 0.46% | 11,328,000 |
| 2017-05-02 | 2017-04-27 | 6.550 | 1,714,139 | +88,716 | 0.46% | 11,227,400 |
| 2017-04-28 | 2017-04-26 | 6.326 | 1,625,423 | -5,795 | 0.44% | 10,281,721 |
| 2017-04-27 | 2017-04-25 | 6.236 | 1,631,218 | +21,844 | 0.44% | 10,172,018 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,609,374 | +209,085 | 0.43% | 10,071,902 |
| 2017-04-25 | 2017-04-21 | 6.146 | 1,400,289 | -4,012 | 0.38% | 8,606,341 |
| 2017-04-24 | 2017-04-20 | 6.281 | 1,404,301 | -446 | 0.38% | 8,819,999 |
| 2017-04-21 | 2017-04-19 | 6.213 | 1,404,747 | +158,263 | 0.38% | 8,728,270 |
| 2017-04-20 | 2017-04-18 | 5.877 | 1,246,484 | +29,423 | 0.34% | 7,325,517 |
| 2017-04-19 | 2017-04-13 | 5.832 | 1,217,061 | +28,086 | 0.33% | 7,098,000 |
| 2017-04-18 | 2017-04-12 | 5.832 | 1,188,975 | -892 | 0.32% | 6,934,200 |
| 2017-04-13 | 2017-04-11 | 5.877 | 1,189,867 | +57,956 | 0.32% | 6,992,782 |
| 2017-04-12 | 2017-04-10 | 5.877 | 1,131,911 | -2,675 | 0.30% | 6,652,178 |
| 2017-04-11 | 2017-04-07 | 5.899 | 1,134,586 | +118,585 | 0.31% | 6,693,349 |
| 2017-04-10 | 2017-04-06 | 5.877 | 1,016,001 | +20,953 | 0.27% | 5,970,982 |
| 2017-04-07 | 2017-04-05 | 5.899 | 995,048 | +101,199 | 0.27% | 5,870,162 |
| 2017-04-06 | 2017-04-03 | 5.832 | 893,849 | +71,776 | 0.24% | 5,213,001 |
| 2017-04-05 | 2017-03-31 | 5.630 | 822,073 | -21,399 | 0.22% | 4,628,438 |
| 2017-03-31 | 2017-03-29 | 5.653 | 843,472 | +891 | 0.23% | 4,767,838 |
| 2017-03-30 | 2017-03-28 | 5.630 | 842,581 | -1,337 | 0.23% | 4,743,902 |
| 2017-03-29 | 2017-03-27 | 5.675 | 843,918 | +14,712 | 0.23% | 4,789,289 |
| 2017-03-28 | 2017-03-24 | 5.899 | 829,206 | +2,674 | 0.22% | 4,891,798 |
| 2017-03-27 | 2017-03-23 | 5.383 | 826,532 | +71,330 | 0.22% | 4,449,603 |
| 2017-03-24 | 2017-03-22 | 5.473 | 755,202 | +61,522 | 0.20% | 4,133,360 |
| 2017-03-23 | 2017-03-21 | 5.182 | 693,680 | -2,675 | 0.19% | 3,594,359 |
| 2017-03-22 | 2017-03-20 | 5.025 | 696,355 | +2,675 | 0.19% | 3,498,880 |
| 2017-03-21 | 2017-03-17 | 5.159 | 693,680 | +4,458 | 0.19% | 3,578,799 |
| 2017-03-20 | 2017-03-16 | 5.137 | 689,222 | -8,916 | 0.19% | 3,540,340 |
| 2017-03-17 | 2017-03-15 | 5.092 | 698,138 | -2,675 | 0.19% | 3,554,819 |
| 2017-03-15 | 2017-03-13 | 4.980 | 700,813 | -15,603 | 0.19% | 3,489,839 |
| 2017-03-13 | 2017-03-09 | 4.800 | 716,416 | -892 | 0.19% | 3,438,978 |
| 2017-03-08 | 2017-03-06 | 4.755 | 717,308 | +446 | 0.19% | 3,411,080 |
| 2017-03-07 | 2017-03-03 | 4.688 | 716,862 | +891 | 0.19% | 3,360,719 |
| 2017-03-02 | 2017-02-28 | 4.845 | 715,971 | -3,120 | 0.19% | 3,468,962 |
| 2017-03-01 | 2017-02-27 | 4.868 | 719,091 | -1,338 | 0.19% | 3,500,208 |
| 2017-02-24 | 2017-02-22 | 4.912 | 720,429 | -3,566 | 0.19% | 3,539,041 |
| 2017-01-11 | 2017-01-09 | 4.666 | 723,995 | +3,566 | 0.19% | 3,377,919 |
| 2017-01-10 | 2017-01-06 | 4.666 | 720,429 | -7,133 | 0.19% | 3,361,281 |
| 2017-01-09 | 2017-01-05 | 4.711 | 727,562 | -3,120 | 0.20% | 3,427,201 |
| 2017-01-05 | 2017-01-03 | 4.441 | 730,682 | +4,458 | 0.20% | 3,245,218 |
| 2017-01-03 | 2016-12-29 | 4.509 | 726,224 | -3,567 | 0.20% | 3,274,289 |
| 2016-12-30 | 2016-12-28 | 4.352 | 729,791 | +2,229 | 0.20% | 3,175,781 |
| 2016-12-29 | 2016-12-23 | 4.419 | 727,562 | -2,229 | 0.20% | 3,215,041 |
| 2016-12-22 | 2016-12-20 | 4.554 | 729,791 | +1,338 | 0.20% | 3,323,111 |
| 2016-12-19 | 2016-12-15 | 4.576 | 728,453 | -2,675 | 0.20% | 3,333,358 |
| 2016-12-16 | 2016-12-14 | 4.598 | 731,128 | -3,121 | 0.20% | 3,361,999 |
| 2016-12-15 | 2016-12-13 | 4.621 | 734,249 | -9,362 | 0.20% | 3,392,821 |
| 2016-12-14 | 2016-12-12 | 4.688 | 743,611 | -7,579 | 0.20% | 3,486,121 |
| 2016-12-13 | 2016-12-09 | 4.733 | 751,190 | -6,241 | 0.20% | 3,555,352 |
| 2016-12-12 | 2016-12-08 | 4.845 | 757,431 | -8,025 | 0.20% | 3,669,840 |
| 2016-12-09 | 2016-12-07 | 4.823 | 765,456 | -6,241 | 0.21% | 3,691,552 |
| 2016-12-08 | 2016-12-06 | 5.002 | 771,697 | -2,229 | 0.21% | 3,860,130 |
| 2016-12-07 | 2016-12-05 | 5.069 | 773,926 | -4,458 | 0.21% | 3,923,360 |
| 2016-12-06 | 2016-12-02 | 5.137 | 778,384 | +3,566 | 0.21% | 3,998,340 |
| 2016-12-05 | 2016-12-01 | 5.249 | 774,818 | -13,374 | 0.21% | 4,066,922 |
| 2016-12-02 | 2016-11-30 | 5.114 | 788,192 | -19,616 | 0.21% | 4,031,041 |
| 2016-11-30 | 2016-11-28 | 5.047 | 807,808 | -891 | 0.22% | 4,077,002 |
| 2016-11-29 | 2016-11-25 | 5.047 | 808,699 | +446 | 0.22% | 4,081,499 |
| 2016-11-28 | 2016-11-24 | 5.092 | 808,253 | -8,471 | 0.22% | 4,115,508 |
| 2016-11-25 | 2016-11-23 | 5.092 | 816,724 | -2,229 | 0.22% | 4,158,641 |
| 2016-11-24 | 2016-11-22 | 5.047 | 818,953 | -3,566 | 0.22% | 4,133,251 |
| 2016-11-22 | 2016-11-18 | 4.912 | 822,519 | +18,724 | 0.22% | 4,040,549 |
| 2016-11-21 | 2016-11-17 | 5.047 | 803,795 | -2,675 | 0.22% | 4,056,749 |
| 2016-11-18 | 2016-11-16 | 5.069 | 806,470 | -7,133 | 0.22% | 4,088,340 |
| 2016-11-17 | 2016-11-15 | 4.957 | 813,603 | -446 | 0.22% | 4,033,250 |
| 2016-11-16 | 2016-11-14 | 4.890 | 814,049 | -891 | 0.22% | 3,980,681 |
| 2016-11-11 | 2016-11-09 | 5.025 | 814,940 | -18,279 | 0.22% | 4,094,718 |
| 2016-11-10 | 2016-11-08 | 4.890 | 833,219 | +1,338 | 0.22% | 4,074,422 |
| 2016-11-09 | 2016-11-07 | 4.935 | 831,881 | +3,120 | 0.22% | 4,105,199 |
| 2016-11-08 | 2016-11-04 | 5.025 | 828,761 | +1,784 | 0.22% | 4,164,162 |
| 2016-11-02 | 2016-10-31 | 5.159 | 826,977 | +4,012 | 0.22% | 4,266,498 |
| 2016-11-01 | 2016-10-28 | 5.249 | 822,965 | +1,783 | 0.22% | 4,319,640 |
| 2016-10-28 | 2016-10-26 | 5.451 | 821,182 | +33,882 | 0.22% | 4,476,061 |
| 2016-10-27 | 2016-10-25 | 5.383 | 787,300 | -23,182 | 0.21% | 4,238,399 |
| 2016-10-26 | 2016-10-24 | 5.406 | 810,482 | -892 | 0.22% | 4,381,378 |
| 2016-10-25 | 2016-10-20 | 5.518 | 811,374 | -5,796 | 0.22% | 4,477,200 |
| 2016-10-24 | 2016-10-19 | 5.451 | 817,170 | +8,471 | 0.22% | 4,454,193 |
| 2016-10-20 | 2016-10-18 | 5.473 | 808,699 | +2,229 | 0.22% | 4,426,159 |
| 2016-10-19 | 2016-10-17 | 5.540 | 806,470 | -2,229 | 0.22% | 4,468,230 |
| 2016-10-18 | 2016-10-14 | 5.585 | 808,699 | +6,687 | 0.22% | 4,516,859 |
| 2016-10-17 | 2016-10-13 | 5.608 | 802,012 | +3,566 | 0.22% | 4,497,500 |
| 2016-10-14 | 2016-10-12 | 5.473 | 798,446 | -16,049 | 0.21% | 4,370,043 |
| 2016-10-12 | 2016-10-07 | 5.697 | 814,495 | -3,120 | 0.22% | 4,640,582 |
| 2016-10-11 | 2016-10-06 | 5.765 | 817,615 | -4,904 | 0.22% | 4,713,378 |
| 2016-10-07 | 2016-10-05 | 5.653 | 822,519 | -8,025 | 0.22% | 4,649,399 |
| 2016-10-06 | 2016-10-04 | 5.585 | 830,544 | -5,350 | 0.22% | 4,638,871 |
| 2016-10-04 | 2016-09-30 | 5.406 | 835,894 | -1,337 | 0.22% | 4,518,753 |
| 2016-10-03 | 2016-09-29 | 5.428 | 837,231 | -4,904 | 0.23% | 4,544,760 |
| 2016-09-30 | 2016-09-28 | 5.383 | 842,135 | -2,229 | 0.23% | 4,533,601 |
| 2016-09-28 | 2016-09-26 | 5.294 | 844,364 | -446 | 0.23% | 4,469,840 |
| 2016-09-26 | 2016-09-22 | 5.473 | 844,810 | -3,120 | 0.23% | 4,623,801 |
| 2016-09-22 | 2016-09-20 | 5.496 | 847,930 | +3,566 | 0.23% | 4,659,898 |
| 2016-09-21 | 2016-09-19 | 5.630 | 844,364 | -1,783 | 0.23% | 4,753,940 |
| 2016-09-20 | 2016-09-15 | 5.608 | 846,147 | -1,783 | 0.23% | 4,744,999 |
| 2016-09-19 | 2016-09-14 | 5.540 | 847,930 | +11,591 | 0.23% | 4,697,938 |
| 2016-09-15 | 2016-09-13 | 5.630 | 836,339 | -11,146 | 0.22% | 4,708,758 |
| 2016-09-14 | 2016-09-12 | 5.630 | 847,485 | -891 | 0.23% | 4,771,512 |
| 2016-09-13 | 2016-09-09 | 5.944 | 848,376 | +179,661 | 0.23% | 5,042,949 |
| 2016-09-12 | 2016-09-08 | 5.944 | 668,715 | -446 | 0.18% | 3,975,001 |
| 2016-09-09 | 2016-09-07 | 5.855 | 669,161 | +892 | 0.18% | 3,917,612 |
| 2016-09-07 | 2016-09-05 | 5.787 | 668,269 | -203,192 | 0.18% | 3,867,420 |
| 2016-09-06 | 2016-09-02 | 5.787 | 871,461 | +19,170 | 0.23% | 5,043,337 |
| 2016-09-05 | 2016-09-01 | 5.989 | 852,291 | +20,062 | 0.23% | 5,104,456 |
| 2016-09-02 | 2016-08-31 | 5.899 | 832,229 | +7,578 | 0.22% | 4,909,632 |
| 2016-09-01 | 2016-08-30 | 6.101 | 824,651 | +24,074 | 0.22% | 5,031,406 |
| 2016-08-31 | 2016-08-29 | 5.855 | 800,577 | +12,037 | 0.22% | 4,686,989 |
| 2016-08-30 | 2016-08-26 | 5.609 | 788,540 | +86,933 | 0.21% | 4,423,122 |
| 2016-08-29 | 2016-08-25 | 5.632 | 701,607 | +31,143 | 0.19% | 3,951,490 |
| 2016-08-26 | 2016-08-24 | 5.883 | 670,464 | +6,140 | 0.18% | 3,944,257 |
| 2016-08-25 | 2016-08-23 | 5.928 | 664,324 | +30,261 | 0.18% | 3,938,432 |
| 2016-08-24 | 2016-08-22 | 5.883 | 634,063 | +67,538 | 0.17% | 3,730,115 |
| 2016-08-23 | 2016-08-19 | 6.156 | 566,525 | +258,751 | 0.15% | 3,487,811 |
| 2016-08-22 | 2016-08-18 | 6.202 | 307,774 | +104,816 | 0.08% | 1,908,846 |
| 2016-08-19 | 2016-08-17 | 5.632 | 202,958 | -2,631 | 0.06% | 1,143,071 |
| 2016-08-17 | 2016-08-15 | 5.518 | 205,589 | -439 | 0.06% | 1,134,450 |
| 2016-08-16 | 2016-08-12 | 5.472 | 206,028 | +878 | 0.06% | 1,127,477 |
| 2016-08-12 | 2016-08-10 | 5.381 | 205,150 | -20,174 | 0.06% | 1,103,961 |
| 2016-08-11 | 2016-08-09 | 5.450 | 225,324 | +8,771 | 0.06% | 1,227,935 |
| 2016-08-10 | 2016-08-08 | 5.404 | 216,553 | +11,841 | 0.06% | 1,170,261 |
| 2016-08-09 | 2016-08-05 | 5.085 | 204,712 | -10,087 | 0.06% | 1,040,922 |
| 2016-08-03 | 2016-07-29 | 4.902 | 214,799 | -9,210 | 0.06% | 1,053,030 |
| 2016-08-01 | 2016-07-28 | 4.902 | 224,009 | -57 | 0.06% | 1,098,181 |
| 2016-07-29 | 2016-07-27 | 4.902 | 224,066 | -3,845 | 0.06% | 1,098,461 |
| 2016-07-28 | 2016-07-26 | 4.948 | 227,911 | +21,051 | 0.06% | 1,127,704 |
| 2016-07-27 | 2016-07-25 | 4.948 | 206,860 | +877 | 0.06% | 1,023,543 |
| 2016-07-26 | 2016-07-22 | 4.925 | 205,983 | -3,585 | 0.06% | 1,014,507 |
| 2016-07-25 | 2016-07-21 | 4.902 | 209,568 | +17,923 | 0.06% | 1,027,386 |
| 2016-07-22 | 2016-07-20 | 4.925 | 191,645 | +878 | 0.05% | 943,890 |
| 2016-07-21 | 2016-07-19 | 4.948 | 190,767 | -2,193 | 0.05% | 943,915 |
| 2016-07-20 | 2016-07-18 | 4.948 | 192,960 | +3,508 | 0.05% | 954,766 |
| 2016-07-19 | 2016-07-15 | 4.902 | 189,452 | +3,509 | 0.05% | 928,769 |
| 2016-07-18 | 2016-07-14 | 5.039 | 185,943 | -4,414 | 0.05% | 937,006 |
| 2016-07-14 | 2016-07-12 | 5.085 | 190,357 | +3,509 | 0.05% | 967,930 |
| 2016-07-13 | 2016-07-11 | 4.788 | 186,848 | +14,472 | 0.05% | 894,701 |
| 2016-07-08 | 2016-07-06 | 4.811 | 172,376 | -7,017 | 0.05% | 829,334 |
| 2016-07-07 | 2016-07-05 | 4.788 | 179,393 | +1,754 | 0.05% | 859,003 |
| 2016-07-04 | 2016-06-29 | 4.925 | 177,639 | +5,702 | 0.05% | 874,907 |
| 2016-06-30 | 2016-06-28 | 4.880 | 171,937 | -3,070 | 0.05% | 838,983 |
| 2016-06-29 | 2016-06-27 | 4.880 | 175,007 | -5,702 | 0.05% | 853,963 |
| 2016-06-28 | 2016-06-24 | 4.925 | 180,709 | +7,017 | 0.05% | 890,028 |
| 2016-06-27 | 2016-06-23 | 5.016 | 173,692 | -438 | 0.05% | 871,310 |
| 2016-06-24 | 2016-06-22 | 5.062 | 174,130 | -11,841 | 0.05% | 881,448 |
| 2016-06-23 | 2016-06-21 | 4.994 | 185,971 | -439 | 0.05% | 928,666 |
| 2016-06-22 | 2016-06-20 | 5.039 | 186,410 | -63,153 | 0.05% | 939,359 |
| 2016-06-21 | 2016-06-17 | 5.085 | 249,563 | +24,560 | 0.07% | 1,268,981 |
| 2016-06-15 | 2016-06-13 | 5.267 | 225,003 | +10,525 | 0.06% | 1,185,142 |
| 2016-06-14 | 2016-06-10 | 5.267 | 214,478 | +12,718 | 0.06% | 1,129,704 |
| 2016-06-13 | 2016-06-08 | 5.427 | 201,760 | -2,631 | 0.06% | 1,094,919 |
| 2016-06-10 | 2016-06-07 | 5.472 | 204,391 | -81,572 | 0.06% | 1,118,518 |
| 2016-06-08 | 2016-06-06 | 5.108 | 285,963 | -2,632 | 0.08% | 1,460,589 |
| 2016-06-07 | 2016-06-03 | 5.427 | 288,595 | -32,015 | 0.08% | 1,566,159 |
| 2016-06-06 | 2016-06-02 | 5.609 | 320,610 | +19,736 | 0.09% | 1,798,383 |
| 2016-06-03 | 2016-06-01 | 7.269 | 300,874 | -3,070 | 0.08% | 2,186,993 |
| 2016-06-02 | 2016-05-31 | 7.293 | 303,944 | +130,534 | 0.08% | 2,216,600 |
| 2016-06-01 | 2016-05-30 | 7.221 | 173,410 | +10,838 | 0.05% | 1,252,163 |
| 2016-05-31 | 2016-05-27 | 7.245 | 162,572 | -30,430 | 0.05% | 1,177,804 |
| 2016-05-30 | 2016-05-26 | 7.269 | 193,002 | +17,091 | 0.06% | 1,402,893 |
| 2016-05-26 | 2016-05-24 | 7.197 | 175,911 | -417 | 0.05% | 1,266,002 |
| 2016-05-25 | 2016-05-23 | 7.197 | 176,328 | +2,918 | 0.05% | 1,269,003 |
| 2016-05-23 | 2016-05-19 | 7.197 | 173,410 | +33,765 | 0.05% | 1,248,003 |
| 2016-05-20 | 2016-05-18 | 7.149 | 139,645 | -1,250 | 0.04% | 998,302 |
| 2016-05-19 | 2016-05-17 | 7.197 | 140,895 | -37,100 | 0.04% | 1,013,998 |
| 2016-05-18 | 2016-05-16 | 7.269 | 177,995 | -148,093 | 0.05% | 1,293,810 |
| 2016-05-17 | 2016-05-13 | 7.221 | 326,088 | -21,260 | 0.09% | 2,354,624 |
| 2016-05-16 | 2016-05-12 | 7.197 | 347,348 | -23,343 | 0.10% | 2,499,806 |
| 2016-05-13 | 2016-05-11 | 7.221 | 370,691 | -15,424 | 0.11% | 2,676,694 |
| 2016-05-12 | 2016-05-10 | 7.221 | 386,115 | -21,676 | 0.11% | 2,788,068 |
| 2016-05-11 | 2016-05-09 | 7.173 | 407,791 | -17,091 | 0.12% | 2,925,021 |
| 2016-05-10 | 2016-05-06 | 7.197 | 424,882 | -36,683 | 0.12% | 3,057,805 |
| 2016-05-09 | 2016-05-05 | 7.389 | 461,565 | +291,490 | 0.13% | 3,410,388 |
| 2016-05-06 | 2016-05-04 | 7.413 | 170,075 | -4,168 | 0.05% | 1,260,721 |
| 2016-05-05 | 2016-05-03 | 7.485 | 174,243 | -2,196 | 0.05% | 1,304,158 |
| 2016-05-04 | 2016-04-29 | 7.509 | 176,439 | -3,752 | 0.05% | 1,324,827 |
| 2016-05-03 | 2016-04-28 | 7.605 | 180,191 | -5,307 | 0.05% | 1,370,290 |
| 2016-04-28 | 2016-04-26 | 7.677 | 185,498 | -417 | 0.05% | 1,423,998 |
| 2016-04-27 | 2016-04-25 | 7.677 | 185,915 | -417 | 0.05% | 1,427,199 |
| 2016-04-26 | 2016-04-22 | 7.701 | 186,332 | -2,918 | 0.05% | 1,434,870 |
| 2016-04-25 | 2016-04-21 | 7.677 | 189,250 | +2,918 | 0.05% | 1,452,801 |
| 2016-04-22 | 2016-04-20 | 7.677 | 186,332 | -199,254 | 0.05% | 1,430,400 |
| 2016-04-21 | 2016-04-19 | 7.749 | 385,586 | -63,687 | 0.11% | 2,987,748 |
| 2016-04-20 | 2016-04-18 | 7.509 | 449,273 | +9,171 | 0.13% | 3,373,454 |
| 2016-04-19 | 2016-04-15 | 7.701 | 440,102 | -834 | 0.13% | 3,389,055 |
| 2016-04-18 | 2016-04-14 | 7.677 | 440,936 | +1,251 | 0.13% | 3,384,899 |
| 2016-04-13 | 2016-04-11 | 7.269 | 439,685 | +1,250 | 0.13% | 3,195,983 |
| 2016-04-12 | 2016-04-08 | 7.413 | 438,435 | +1,251 | 0.13% | 3,250,004 |
| 2016-04-08 | 2016-04-06 | 7.821 | 437,184 | -7,921 | 0.13% | 3,419,023 |
| 2016-04-07 | 2016-04-05 | 7.893 | 445,105 | +6,253 | 0.13% | 3,513,003 |
| 2016-04-06 | 2016-04-01 | 8.060 | 438,852 | -5,002 | 0.13% | 3,537,346 |
| 2016-04-05 | 2016-03-31 | 7.893 | 443,854 | +32,097 | 0.13% | 3,503,130 |
| 2016-04-01 | 2016-03-30 | 7.653 | 411,757 | +11,672 | 0.12% | 3,151,025 |
| 2016-03-31 | 2016-03-29 | 7.293 | 400,085 | +4,169 | 0.12% | 2,917,736 |
| 2016-03-30 | 2016-03-24 | 7.221 | 395,916 | -2,084 | 0.11% | 2,858,839 |
| 2016-03-29 | 2016-03-23 | 7.389 | 398,000 | -2,085 | 0.11% | 2,940,722 |
| 2016-03-24 | 2016-03-22 | 7.317 | 400,085 | -1,667 | 0.12% | 2,927,334 |
| 2016-03-23 | 2016-03-21 | 7.245 | 401,752 | +20,009 | 0.12% | 2,910,618 |
| 2016-03-22 | 2016-03-18 | 7.197 | 381,743 | +44,495 | 0.11% | 2,747,341 |
| 2016-03-21 | 2016-03-17 | 7.269 | 337,248 | -8,337 | 0.10% | 2,451,389 |
| 2016-03-18 | 2016-03-16 | 6.309 | 345,585 | +1,250 | 0.10% | 2,180,373 |
| 2016-03-16 | 2016-03-14 | 6.069 | 344,335 | +17,091 | 0.10% | 2,089,883 |
| 2016-03-15 | 2016-03-11 | 5.973 | 327,244 | +10,105 | 0.09% | 1,954,750 |
| 2016-03-14 | 2016-03-10 | 5.925 | 317,139 | -2,918 | 0.09% | 1,879,173 |
| 2016-03-11 | 2016-03-09 | 6.093 | 320,057 | -918 | 0.09% | 1,950,209 |
| 2016-03-08 | 2016-03-04 | 5.949 | 320,975 | -5,895 | 0.09% | 1,909,603 |
| 2016-03-07 | 2016-03-03 | 5.733 | 326,870 | +833 | 0.09% | 1,874,102 |
| 2016-03-04 | 2016-03-02 | 5.853 | 326,037 | +11,672 | 0.09% | 1,908,433 |
| 2016-03-03 | 2016-03-01 | 5.614 | 314,365 | -4,168 | 0.09% | 1,764,697 |
| 2016-03-02 | 2016-02-29 | 5.614 | 318,533 | +3,334 | 0.09% | 1,788,095 |
| 2016-03-01 | 2016-02-26 | 5.662 | 315,199 | +8,754 | 0.09% | 1,784,502 |
| 2016-02-26 | 2016-02-24 | 5.997 | 306,445 | -87 | 0.09% | 1,837,861 |
| 2016-02-25 | 2016-02-23 | 6.165 | 306,532 | +854 | 0.09% | 1,889,858 |
| 2016-02-24 | 2016-02-22 | 6.165 | 305,678 | -20,613 | 0.09% | 1,884,593 |
| 2016-02-23 | 2016-02-19 | 6.213 | 326,291 | +12,922 | 0.09% | 2,027,333 |
| 2016-02-19 | 2016-02-17 | 5.997 | 313,369 | -63,361 | 0.09% | 1,879,387 |
| 2016-02-18 | 2016-02-16 | 5.925 | 376,730 | -36,266 | 0.11% | 2,232,273 |
| 2016-02-17 | 2016-02-15 | 5.422 | 412,996 | -53,773 | 0.12% | 2,239,105 |
| 2016-02-16 | 2016-02-12 | 5.326 | 466,769 | +7,920 | 0.13% | 2,485,851 |
| 2016-02-15 | 2016-02-11 | 5.590 | 458,849 | +39,184 | 0.13% | 2,564,755 |
| 2016-02-12 | 2016-02-05 | 5.685 | 419,665 | +36,265 | 0.12% | 2,386,005 |
| 2016-02-11 | 2016-02-04 | 5.638 | 383,400 | -35,481 | 0.11% | 2,161,425 |
| 2016-02-05 | 2016-02-03 | 5.638 | 418,881 | +25,428 | 0.12% | 2,361,450 |
| 2016-02-04 | 2016-02-02 | 5.566 | 393,453 | +27,512 | 0.11% | 2,189,783 |
| 2016-02-03 | 2016-02-01 | 5.662 | 365,941 | +19,592 | 0.11% | 2,071,778 |
| 2016-02-02 | 2016-01-29 | 5.542 | 346,349 | +16,674 | 0.10% | 1,919,314 |
| 2016-02-01 | 2016-01-28 | 5.757 | 329,675 | +2,084 | 0.09% | 1,898,093 |
| 2016-01-26 | 2016-01-22 | 6.189 | 327,591 | -10,004 | 0.09% | 2,027,551 |
| 2016-01-25 | 2016-01-21 | 5.829 | 337,595 | +1,250 | 0.10% | 1,967,988 |
| 2016-01-22 | 2016-01-20 | 6.261 | 336,345 | -6,669 | 0.10% | 2,105,938 |
| 2016-01-21 | 2016-01-19 | 6.669 | 343,014 | +17,924 | 0.10% | 2,287,583 |
| 2016-01-20 | 2016-01-18 | 6.597 | 325,090 | +11,255 | 0.09% | 2,144,650 |
| 2016-01-19 | 2016-01-15 | 6.765 | 313,835 | +5,419 | 0.09% | 2,123,101 |
| 2016-01-18 | 2016-01-14 | 7.101 | 308,416 | +20,912 | 0.09% | 2,190,024 |
| 2016-01-15 | 2016-01-13 | 7.101 | 287,504 | -4,587 | 0.08% | 2,041,530 |
| 2016-01-14 | 2016-01-12 | 7.173 | 292,091 | -834 | 0.08% | 2,095,123 |
| 2016-01-13 | 2016-01-11 | 7.269 | 292,925 | +5,419 | 0.08% | 2,129,214 |
| 2016-01-12 | 2016-01-08 | 7.533 | 287,506 | +64,418 | 0.08% | 2,165,692 |
| 2016-01-11 | 2016-01-07 | 7.629 | 223,088 | +7,087 | 0.06% | 1,701,859 |
| 2016-01-08 | 2016-01-06 | 8.012 | 216,001 | +119,709 | 0.06% | 1,730,702 |
| 2016-01-07 | 2016-01-05 | 7.773 | 96,292 | -5,003 | 0.03% | 748,437 |
| 2016-01-06 | 2016-01-04 | 7.701 | 101,295 | -305,960 | 0.03% | 780,033 |
| 2016-01-05 | 2015-12-31 | 8.132 | 407,255 | +7,921 | 0.12% | 3,311,969 |
| 2016-01-04 | 2015-12-29 | 7.917 | 399,334 | +23,760 | 0.11% | 3,161,334 |
| 2015-12-30 | 2015-12-28 | 7.917 | 375,574 | +5,419 | 0.11% | 2,973,238 |
| 2015-12-29 | 2015-12-24 | 8.084 | 370,155 | +13,339 | 0.11% | 2,992,497 |
| 2015-12-28 | 2015-12-22 | 8.540 | 356,816 | +34,182 | 0.10% | 3,047,295 |
| 2015-12-23 | 2015-12-21 | 7.725 | 322,634 | +37,100 | 0.09% | 2,492,219 |
| 2015-12-22 | 2015-12-18 | 7.077 | 285,534 | +1,667 | 0.08% | 2,020,692 |
| 2015-12-21 | 2015-12-17 | 7.317 | 283,867 | -3,335 | 0.08% | 2,076,993 |
| 2015-12-18 | 2015-12-16 | 7.149 | 287,202 | +3,335 | 0.08% | 2,053,165 |
| 2015-12-16 | 2015-12-14 | 7.221 | 283,867 | +55,024 | 0.08% | 2,049,753 |
| 2015-12-15 | 2015-12-11 | 7.317 | 228,843 | +417 | 0.07% | 1,674,394 |
| 2015-12-11 | 2015-12-09 | 7.509 | 228,426 | +10,421 | 0.07% | 1,715,181 |
| 2015-12-10 | 2015-12-08 | 7.653 | 218,005 | +36,683 | 0.06% | 1,668,312 |
| 2015-12-09 | 2015-12-07 | 7.677 | 181,322 | +37,934 | 0.05% | 1,391,940 |
| 2015-12-08 | 2015-12-04 | 7.677 | 143,388 | +6,669 | 0.04% | 1,100,736 |
| 2015-12-04 | 2015-12-02 | 7.964 | 136,719 | +122,870 | 0.04% | 1,088,898 |
| 2015-12-03 | 2015-12-01 | 8.108 | 13,849 | +417 | 0.00% | 112,294 |
| 2015-12-02 | 2015-11-30 | 8.156 | 13,432 | +369 | 0.00% | 109,557 |
| 2015-11-24 | 2015-11-20 | 8.876 | 13,063 | -130,742 | 0.00% | 115,948 |
| 2015-11-23 | 2015-11-19 | 8.948 | 143,805 | +134,991 | 0.04% | 1,286,776 |
| 2015-11-19 | 2015-11-17 | 8.972 | 8,814 | +8,814 | 0.00% | 79,080 |
| 2015-11-18 | 2015-11-16 | 8.948 | 0 | -143,805 | ||
| 2015-11-17 | 2015-11-13 | 9.140 | 143,805 | +102,037 | 0.04% | 1,314,375 |
| 2015-11-16 | 2015-11-12 | 9.116 | 41,768 | +10,838 | 0.01% | 380,757 |
| 2015-11-12 | 2015-11-10 | 9.356 | 30,930 | +8,337 | 0.01% | 289,377 |
| 2015-11-10 | 2015-11-06 | 9.596 | 22,593 | -1 | 0.01% | 216,797 |
| 2015-11-06 | 2015-11-04 | 9.644 | 22,594 | +2,446 | 0.01% | 217,891 |
| 2015-11-05 | 2015-11-03 | 9.476 | 20,148 | -1,251 | 0.01% | 190,919 |
| 2015-11-03 | 2015-10-30 | 9.668 | 21,399 | +417 | 0.01% | 206,880 |
| 2015-10-30 | 2015-10-28 | 9.764 | 20,982 | +8,837 | 0.01% | 204,862 |
| 2015-10-29 | 2015-10-27 | 10.076 | 12,145 | +2,097 | 0.00% | 122,368 |
| 2015-10-28 | 2015-10-26 | 10.052 | 10,048 | -792 | 0.00% | 100,998 |
| 2015-10-27 | 2015-10-23 | 10.124 | 10,840 | +834 | 0.00% | 109,739 |
| 2015-10-26 | 2015-10-22 | 10.267 | 10,006 | +1,474 | 0.00% | 102,736 |
| 2015-10-23 | 2015-10-20 | 10.076 | 8,532 | -5,836 | 0.00% | 85,965 |
| 2015-10-22 | 2015-10-19 | 10.124 | 14,368 | +1,667 | 0.00% | 145,455 |
| 2015-10-20 | 2015-10-16 | 9.932 | 12,701 | +4,912 | 0.00% | 126,142 |
| 2015-10-19 | 2015-10-15 | 9.572 | 7,789 | -432,405 | 0.00% | 74,555 |
| 2015-10-15 | 2015-10-13 | 9.596 | 440,194 | -1,667 | 0.13% | 4,224,004 |
| 2015-10-14 | 2015-10-12 | 9.596 | 441,861 | +18,341 | 0.13% | 4,240,000 |
| 2015-10-12 | 2015-10-08 | 9.452 | 423,520 | +1,668 | 0.12% | 4,003,044 |
| 2015-10-08 | 2015-10-06 | 9.452 | 421,852 | +346,910 | 0.12% | 3,987,278 |
| 2015-10-07 | 2015-10-05 | 9.620 | 74,942 | -8,428 | 0.02% | 720,925 |
| 2015-10-05 | 2015-09-30 | 9.380 | 83,370 | +83,370 | 0.02% | 782,000 |
| 2015-10-02 | 2015-09-29 | 9.212 | 0 | -116,301 | ||
| 2015-09-29 | 2015-09-24 | 9.476 | 116,301 | +52,940 | 0.03% | 1,102,049 |
| 2015-09-25 | 2015-09-23 | 9.788 | 63,361 | +51,689 | 0.02% | 620,158 |
| 2015-09-24 | 2015-09-22 | 10.220 | 11,672 | -2,501 | 0.00% | 119,282 |
| 2015-09-23 | 2015-09-21 | 10.076 | 14,173 | -2,501 | 0.00% | 142,801 |
| 2015-09-22 | 2015-09-18 | 10.172 | 16,674 | +11,672 | 0.00% | 169,600 |
| 2015-09-21 | 2015-09-17 | 9.860 | 5,002 | -127,556 | 0.00% | 49,318 |
| 2015-09-18 | 2015-09-16 | 9.644 | 132,558 | +21,676 | 0.04% | 1,278,357 |
| 2015-09-17 | 2015-09-15 | 9.668 | 110,882 | +29,179 | 0.03% | 1,071,979 |
| 2015-09-16 | 2015-09-14 | 9.716 | 81,703 | +73,783 | 0.02% | 793,804 |
| 2015-09-15 | 2015-09-11 | 9.596 | 7,920 | -834 | 0.00% | 75,999 |
| 2015-09-14 | 2015-09-10 | 9.668 | 8,754 | +3,335 | 0.00% | 84,631 |
| 2015-09-09 | 2015-09-07 | 9.668 | 5,419 | -834 | 0.00% | 52,390 |
| 2015-09-08 | 2015-09-04 | 9.356 | 6,253 | -115,050 | 0.00% | 58,502 |
| 2015-09-07 | 2015-09-02 | 9.284 | 121,303 | +110,465 | 0.03% | 1,126,167 |
| 2015-09-04 | 2015-09-01 | 10.196 | 10,838 | +7,086 | 0.00% | 110,499 |
| 2015-09-02 | 2015-08-31 | 10.052 | 3,752 | +3,752 | 0.00% | 37,714 |
| 2015-09-01 | 2015-08-28 | 9.116 | 0 | -197,079 | ||
| 2015-08-31 | 2015-08-27 | 8.828 | 197,079 | +125,055 | 0.06% | 1,739,836 |
| 2015-08-28 | 2015-08-26 | 8.396 | 72,024 | +40,435 | 0.02% | 604,736 |
| 2015-08-27 | 2015-08-25 | 8.708 | 31,589 | +19,500 | 0.01% | 275,082 |
| 2015-08-26 | 2015-08-24 | 8.444 | 12,089 | +834 | 0.00% | 102,083 |
| 2015-08-25 | 2015-08-21 | 9.476 | 11,255 | -116,301 | 0.00% | 106,650 |
| 2015-08-24 | 2015-08-20 | 9.788 | 127,556 | -18,180 | 0.04% | 1,248,479 |
| 2015-08-21 | 2015-08-19 | 10.627 | 145,736 | -112,549 | 0.04% | 1,548,784 |
| 2015-08-10 | 2015-08-06 | 10.963 | 258,285 | -1,251 | 0.07% | 2,831,624 |
| 2015-08-07 | 2015-08-05 | 10.867 | 259,536 | +10,837 | 0.07% | 2,820,434 |
| 2015-08-06 | 2015-08-04 | 10.579 | 248,699 | +7,088 | 0.07% | 2,631,073 |
| 2015-08-05 | 2015-08-03 | 10.483 | 241,611 | -17,508 | 0.07% | 2,532,902 |
| 2015-08-04 | 2015-07-31 | 11.515 | 259,119 | +28,979 | 0.07% | 2,983,738 |
| 2015-08-03 | 2015-07-30 | 11.515 | 230,140 | -49,906 | 0.07% | 2,650,047 |
| 2015-07-31 | 2015-07-29 | 11.563 | 280,046 | +64,099 | 0.08% | 3,238,147 |
| 2015-07-30 | 2015-07-28 | 11.323 | 215,947 | +9,170 | 0.06% | 2,445,172 |
| 2015-07-29 | 2015-07-27 | 11.491 | 206,777 | -1,253 | 0.06% | 2,376,063 |
| 2015-07-28 | 2015-07-24 | 12.283 | 208,030 | +1,253 | 0.06% | 2,555,148 |
| 2015-07-27 | 2015-07-23 | 12.594 | 206,777 | -3 | 0.06% | 2,604,244 |
| 2015-07-24 | 2015-07-22 | 12.714 | 206,780 | -222 | 0.06% | 2,629,085 |
| 2015-07-23 | 2015-07-21 | 12.618 | 207,002 | -38,937 | 0.06% | 2,612,044 |
| 2015-07-22 | 2015-07-20 | 12.331 | 245,939 | +40,289 | 0.07% | 3,032,569 |
| 2015-07-21 | 2015-07-17 | 12.019 | 205,650 | +32,133 | 0.06% | 2,471,648 |
| 2015-07-20 | 2015-07-16 | 11.875 | 173,517 | -28,772 | 0.05% | 2,060,475 |
| 2015-07-17 | 2015-07-15 | 12.499 | 202,289 | +9 | 0.06% | 2,528,309 |
| 2015-07-16 | 2015-07-14 | 12.834 | 202,280 | -30,739 | 0.06% | 2,596,133 |
| 2015-07-15 | 2015-07-13 | 12.834 | 233,019 | -7,503 | 0.07% | 2,990,648 |
| 2015-07-14 | 2015-07-10 | 12.499 | 240,522 | -16,258 | 0.07% | 3,006,164 |
| 2015-07-13 | 2015-07-09 | 12.451 | 256,780 | -47,937 | 0.07% | 3,197,045 |
| 2015-07-10 | 2015-07-08 | 10.555 | 304,717 | +102,128 | 0.09% | 3,216,396 |
| 2015-07-09 | 2015-07-07 | 11.035 | 202,589 | +20,009 | 0.06% | 2,235,599 |
| 2015-07-08 | 2015-07-06 | 11.035 | 182,580 | -129,641 | 0.05% | 2,014,797 |
| 2015-07-07 | 2015-07-03 | 11.611 | 312,221 | +77,725 | 0.09% | 3,625,164 |
| 2015-07-06 | 2015-07-02 | 12.019 | 234,496 | -115,241 | 0.07% | 2,818,340 |
| 2015-07-03 | 2015-06-30 | 11.875 | 349,737 | +14,173 | 0.10% | 4,153,048 |
| 2015-07-02 | 2015-06-29 | 11.539 | 335,564 | +2,712 | 0.10% | 3,872,047 |
| 2015-06-30 | 2015-06-26 | 11.995 | 332,852 | -29,359 | 0.10% | 3,992,467 |
| 2015-06-29 | 2015-06-25 | 12.067 | 362,211 | -2,376 | 0.10% | 4,370,688 |
| 2015-06-26 | 2015-06-24 | 12.187 | 364,587 | +26,235 | 0.11% | 4,443,090 |
| 2015-06-25 | 2015-06-23 | 12.019 | 338,352 | +5,500 | 0.10% | 4,066,555 |
| 2015-06-24 | 2015-06-22 | 11.995 | 332,852 | -39,260 | 0.10% | 3,992,467 |
| 2015-06-23 | 2015-06-19 | 11.995 | 372,112 | -712,587 | 0.11% | 4,463,380 |
| 2015-06-22 | 2015-06-18 | 12.235 | 1,084,699 | +781,924 | 0.31% | 13,270,876 |
| 2015-06-19 | 2015-06-17 | 12.690 | 302,775 | -727,330 | 0.09% | 3,842,341 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,030,105 | +778,676 | 0.30% | 12,479,382 |
| 2015-06-17 | 2015-06-15 | 12.954 | 251,429 | -836,640 | 0.07% | 3,257,087 |
| 2015-06-16 | 2015-06-12 | 13.218 | 1,088,069 | +49,188 | 0.31% | 14,382,296 |
| 2015-06-15 | 2015-06-11 | 12.714 | 1,038,881 | +10,838 | 0.30% | 13,208,754 |
| 2015-06-12 | 2015-06-10 | 12.307 | 1,028,043 | +769,088 | 0.30% | 12,651,698 |
| 2015-06-11 | 2015-06-09 | 12.762 | 258,955 | -754,916 | 0.07% | 3,304,883 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,013,871 | -17,924 | 0.29% | 13,450,178 |
| 2015-06-09 | 2015-06-05 | 13.842 | 1,031,795 | -1,455 | 0.30% | 14,282,013 |
| 2015-06-08 | 2015-06-04 | 14.202 | 1,033,250 | -27,849 | 0.30% | 14,673,959 |
| 2015-06-05 | 2015-06-03 | 14.634 | 1,061,099 | -22,093 | 0.31% | 15,527,657 |
| 2015-06-04 | 2015-06-02 | 14.706 | 1,083,192 | +31,264 | 0.31% | 15,928,912 |
| 2015-06-03 | 2015-06-01 | 15.593 | 1,051,928 | +3,690 | 0.30% | 16,402,859 |
| 2015-06-02 | 2015-05-29 | 15.425 | 1,048,238 | +2,703 | 0.30% | 16,169,294 |
| 2015-06-01 | 2015-05-28 | 14.993 | 1,045,535 | -2,920 | 0.30% | 15,676,127 |
| 2015-05-29 | 2015-05-27 | 15.717 | 1,048,455 | +20,011 | 0.30% | 16,478,425 |
| 2015-05-28 | 2015-05-26 | 16.277 | 1,028,444 | +17,660 | 0.30% | 16,740,302 |
| 2015-05-26 | 2015-05-21 | 15.790 | 1,010,784 | +72,729 | 0.30% | 15,960,245 |
| 2015-05-22 | 2015-05-20 | 15.863 | 938,055 | -89,054 | 0.27% | 14,880,430 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,027,109 | -191,331 | 0.30% | 16,768,627 |
| 2015-05-20 | 2015-05-18 | 16.034 | 1,218,440 | -208,476 | 0.36% | 19,536,026 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,426,916 | -278,974 | 0.42% | 22,635,265 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,705,890 | +630,675 | 0.50% | 27,185,351 |
| 2015-05-15 | 2015-05-13 | 15.619 | 1,075,215 | +281,052 | 0.32% | 16,794,208 |
| 2015-05-14 | 2015-05-12 | 14.937 | 794,163 | -226,380 | 0.23% | 11,862,502 |
| 2015-05-13 | 2015-05-11 | 15.351 | 1,020,543 | +571,105 | 0.30% | 15,666,718 |
| 2015-05-12 | 2015-05-08 | 14.620 | 449,438 | +158,884 | 0.13% | 6,570,936 |
| 2015-05-11 | 2015-05-07 | 14.450 | 290,554 | +757 | 0.09% | 4,198,438 |
| 2015-05-08 | 2015-05-06 | 15.327 | 289,797 | +175,235 | 0.08% | 4,441,715 |
| 2015-05-07 | 2015-05-05 | 15.595 | 114,562 | -117,265 | 0.03% | 1,786,598 |
| 2015-05-06 | 2015-05-04 | 15.546 | 231,827 | -10,301 | 0.07% | 3,604,051 |
| 2015-05-05 | 2015-04-30 | 15.814 | 242,128 | +11,080 | 0.07% | 3,829,093 |
| 2015-05-04 | 2015-04-29 | 16.302 | 231,048 | -49,435 | 0.07% | 3,766,470 |
| 2015-04-30 | 2015-04-28 | 16.204 | 280,483 | -7,413 | 0.08% | 4,545,005 |
| 2015-04-29 | 2015-04-27 | 16.545 | 287,896 | +18,181 | 0.08% | 4,763,340 |
| 2015-04-28 | 2015-04-24 | 16.545 | 269,715 | -18,232 | 0.08% | 4,462,529 |
| 2015-04-27 | 2015-04-23 | 16.667 | 287,947 | +15,040 | 0.08% | 4,799,266 |
| 2015-04-24 | 2015-04-22 | 16.521 | 272,907 | -50,478 | 0.08% | 4,508,692 |
| 2015-04-23 | 2015-04-21 | 15.619 | 323,385 | +58,681 | 0.09% | 5,051,078 |
| 2015-04-22 | 2015-04-20 | 15.156 | 264,704 | -202,709 | 0.08% | 4,011,964 |
| 2015-04-21 | 2015-04-17 | 16.326 | 467,413 | -4 | 0.14% | 7,631,006 |
| 2015-04-20 | 2015-04-16 | 16.326 | 467,417 | +26,675 | 0.14% | 7,631,071 |
| 2015-04-17 | 2015-04-15 | 16.009 | 440,742 | -30,368 | 0.13% | 7,055,958 |
| 2015-04-16 | 2015-04-14 | 16.375 | 471,110 | -190,121 | 0.14% | 7,714,322 |
| 2015-04-15 | 2015-04-13 | 16.862 | 661,231 | +255,885 | 0.19% | 11,149,759 |
| 2015-04-14 | 2015-04-10 | 16.375 | 405,346 | -301,341 | 0.12% | 6,637,451 |
| 2015-04-13 | 2015-04-09 | 15.961 | 706,687 | +423,233 | 0.21% | 11,279,103 |
| 2015-04-10 | 2015-04-08 | 16.740 | 283,454 | -218,406 | 0.08% | 4,745,101 |
| 2015-04-09 | 2015-04-02 | 13.524 | 501,860 | +458,579 | 0.15% | 6,787,061 |
| 2015-04-08 | 2015-04-01 | 11.282 | 43,281 | -185,715 | 0.01% | 488,297 |
| 2015-04-02 | 2015-03-31 | 11.111 | 228,996 | +6,156 | 0.07% | 2,544,479 |
| 2015-04-01 | 2015-03-30 | 10.648 | 222,840 | +141,583 | 0.07% | 2,372,907 |
| 2015-03-31 | 2015-03-27 | 10.015 | 81,257 | +72,639 | 0.02% | 813,783 |
| 2015-03-30 | 2015-03-26 | 10.356 | 8,618 | -293,337 | 0.00% | 89,249 |
| 2015-03-27 | 2015-03-25 | 10.575 | 301,955 | +95,620 | 0.09% | 3,193,288 |
| 2015-03-26 | 2015-03-24 | 10.259 | 206,335 | +154,626 | 0.06% | 2,116,709 |
| 2015-03-25 | 2015-03-23 | 9.406 | 51,709 | -136,659 | 0.02% | 486,362 |
| 2015-03-24 | 2015-03-20 | 10.137 | 188,368 | +5,335 | 0.06% | 1,909,443 |
| 2015-03-23 | 2015-03-19 | 11.501 | 183,033 | +177,288 | 0.05% | 2,105,123 |
| 2015-03-20 | 2015-03-18 | 11.404 | 5,745 | -411 | 0.00% | 65,515 |
| 2015-03-19 | 2015-03-17 | 11.648 | 6,156 | -186,316 | 0.00% | 71,702 |
| 2015-03-18 | 2015-03-16 | 11.842 | 192,472 | -22,048 | 0.06% | 2,279,345 |
| 2015-03-17 | 2015-03-13 | 11.940 | 214,520 | +209,595 | 0.06% | 2,561,357 |
| 2015-03-16 | 2015-03-12 | 12.111 | 4,925 | -254,623 | 0.00% | 59,644 |
| 2015-03-13 | 2015-03-11 | 11.989 | 259,548 | +79,798 | 0.08% | 3,111,637 |
| 2015-03-11 | 2015-03-09 | 12.257 | 179,750 | -27,085 | 0.05% | 2,203,145 |
| 2015-03-10 | 2015-03-06 | 12.184 | 206,835 | -411 | 0.06% | 2,519,998 |
| 2015-03-09 | 2015-03-05 | 12.379 | 207,246 | +99,735 | 0.06% | 2,565,406 |
| 2015-03-06 | 2015-03-04 | 12.549 | 107,511 | -141,594 | 0.03% | 1,349,169 |
| 2015-03-05 | 2015-03-03 | 12.549 | 249,105 | +55,402 | 0.07% | 3,126,050 |
| 2015-03-04 | 2015-03-02 | 11.940 | 193,703 | -27,496 | 0.06% | 2,312,803 |
| 2015-03-03 | 2015-02-27 | 11.355 | 221,199 | +14,364 | 0.06% | 2,511,743 |
| 2015-03-02 | 2015-02-26 | 11.721 | 206,835 | +5,335 | 0.06% | 2,424,238 |
| 2015-02-27 | 2015-02-25 | 11.428 | 201,500 | -45,609 | 0.06% | 2,302,789 |
| 2015-02-26 | 2015-02-24 | 11.648 | 247,109 | +13,315 | 0.07% | 2,878,211 |
| 2015-02-25 | 2015-02-23 | 11.599 | 233,794 | +44,605 | 0.07% | 2,711,730 |
| 2015-02-24 | 2015-02-18 | 11.745 | 189,189 | +8,208 | 0.06% | 2,222,026 |
| 2015-02-23 | 2015-02-16 | 11.794 | 180,981 | +177,698 | 0.05% | 2,134,443 |
| 2015-02-17 | 2015-02-13 | 11.672 | 3,283 | -218,736 | 0.00% | 38,319 |
| 2015-02-16 | 2015-02-12 | 11.867 | 222,019 | +410 | 0.07% | 2,634,664 |
| 2015-02-13 | 2015-02-11 | 11.623 | 221,609 | +41,039 | 0.06% | 2,575,799 |
| 2015-02-12 | 2015-02-10 | 11.526 | 180,570 | +180,570 | 0.05% | 2,081,196 |
| 2015-02-11 | 2015-02-09 | 11.623 | 0 | -180,981 | ||
| 2015-02-10 | 2015-02-06 | 11.818 | 180,981 | +1,231 | 0.05% | 2,138,853 |
| 2015-02-09 | 2015-02-05 | 12.135 | 179,750 | -17,025 | 0.05% | 2,181,245 |
| 2015-02-06 | 2015-02-04 | 12.281 | 196,775 | +17,025 | 0.06% | 2,416,610 |
| 2015-02-05 | 2015-02-03 | 12.647 | 179,750 | -410 | 0.05% | 2,273,225 |
| 2015-02-03 | 2015-01-30 | 13.719 | 180,160 | -1,231 | 0.05% | 2,471,570 |
| 2015-02-02 | 2015-01-29 | 13.889 | 181,391 | +410 | 0.05% | 2,519,398 |
| 2015-01-30 | 2015-01-28 | 14.182 | 180,981 | -145,403 | 0.05% | 2,566,623 |
| 2015-01-29 | 2015-01-27 | 13.914 | 326,384 | -859,035 | 0.10% | 4,541,205 |
| 2015-01-28 | 2015-01-26 | 13.426 | 1,185,419 | -146,634 | 0.35% | 15,915,844 |
| 2015-01-27 | 2015-01-23 | 12.379 | 1,332,053 | +1,149,841 | 0.39% | 16,488,889 |
| 2015-01-26 | 2015-01-22 | 12.281 | 182,212 | -502,562 | 0.05% | 2,237,761 |
| 2015-01-23 | 2015-01-21 | 12.379 | 684,774 | +349,077 | 0.20% | 8,476,511 |
| 2015-01-22 | 2015-01-20 | 11.648 | 335,697 | -1,006,861 | 0.10% | 3,910,043 |
| 2015-01-21 | 2015-01-19 | 12.062 | 1,342,558 | +724 | 0.39% | 16,193,638 |
| 2015-01-20 | 2015-01-16 | 12.354 | 1,341,834 | -2,052 | 0.39% | 16,577,267 |
| 2015-01-19 | 2015-01-15 | 12.208 | 1,343,886 | -15,989 | 0.39% | 16,406,137 |
| 2015-01-16 | 2015-01-14 | 12.598 | 1,359,875 | +1,180,126 | 0.40% | 17,131,513 |
| 2015-01-15 | 2015-01-13 | 12.549 | 179,749 | -1,162,920 | 0.05% | 2,255,692 |
| 2015-01-14 | 2015-01-12 | 12.915 | 1,342,669 | +37,258 | 0.39% | 17,340,076 |
| 2015-01-13 | 2015-01-09 | 13.280 | 1,305,411 | +156,055 | 0.38% | 17,336,042 |
| 2015-01-12 | 2015-01-08 | 13.426 | 1,149,356 | -198,068 | 0.34% | 15,431,649 |
| 2015-01-09 | 2015-01-07 | 13.329 | 1,347,424 | +166,151 | 0.40% | 17,959,646 |
| 2015-01-08 | 2015-01-06 | 13.378 | 1,181,273 | -189,422 | 0.35% | 15,802,609 |
| 2015-01-07 | 2015-01-05 | 13.597 | 1,370,695 | -6,154 | 0.40% | 18,637,223 |
| 2015-01-06 | 2015-01-02 | 13.134 | 1,376,849 | +4,925 | 0.40% | 18,083,449 |
| 2015-01-05 | 2014-12-31 | 13.036 | 1,371,924 | -52,290 | 0.40% | 17,885,044 |
| 2015-01-02 | 2014-12-29 | 13.451 | 1,424,214 | +1,229,280 | 0.42% | 19,156,692 |
| 2014-12-30 | 2014-12-24 | 13.110 | 194,934 | +15,184 | 0.06% | 2,555,501 |
| 2014-12-29 | 2014-12-22 | 13.524 | 179,750 | -132,965 | 0.05% | 2,430,905 |
| 2014-12-23 | 2014-12-19 | 13.305 | 312,715 | -13,132 | 0.09% | 4,160,519 |
| 2014-12-22 | 2014-12-18 | 12.281 | 325,847 | -317,107 | 0.10% | 4,001,754 |
| 2014-12-19 | 2014-12-17 | 12.281 | 642,954 | +430,784 | 0.19% | 7,896,172 |
| 2014-12-18 | 2014-12-16 | 12.720 | 212,170 | -89,054 | 0.06% | 2,698,738 |
| 2014-12-17 | 2014-12-15 | 13.134 | 301,224 | +59,096 | 0.09% | 3,956,257 |
| 2014-12-16 | 2014-12-12 | 13.743 | 242,128 | +57,454 | 0.07% | 3,327,594 |
| 2014-12-15 | 2014-12-11 | 14.474 | 184,674 | +4,924 | 0.05% | 2,672,996 |
| 2014-12-12 | 2014-12-10 | 14.669 | 179,750 | -118,872 | 0.05% | 2,636,766 |
| 2014-12-11 | 2014-12-09 | 13.280 | 298,622 | +20,651 | 0.09% | 3,965,742 |
| 2014-12-10 | 2014-12-08 | 14.255 | 277,971 | +44,600 | 0.08% | 3,962,429 |
| 2014-12-05 | 2014-12-03 | 14.352 | 233,371 | -498,349 | 0.07% | 3,349,410 |
| 2014-12-04 | 2014-12-02 | 14.864 | 731,720 | -335,147 | 0.21% | 10,876,294 |
| 2014-12-03 | 2014-12-01 | 14.864 | 1,066,867 | -138,200 | 0.31% | 15,857,923 |
| 2014-12-02 | 2014-11-28 | 15.473 | 1,205,067 | +39,567 | 0.35% | 18,646,233 |
| 2014-12-01 | 2014-11-27 | 16.570 | 1,165,500 | -49,657 | 0.34% | 19,312,005 |
| 2014-11-28 | 2014-11-26 | 16.886 | 1,215,157 | -73,051 | 0.36% | 20,519,738 |
| 2014-11-27 | 2014-11-25 | 17.203 | 1,288,208 | -93,155 | 0.38% | 22,161,384 |
| 2014-11-26 | 2014-11-24 | 17.276 | 1,381,363 | -57,455 | 0.41% | 23,864,934 |
| 2014-11-25 | 2014-11-21 | 17.057 | 1,438,818 | -84,539 | 0.42% | 24,542,007 |
| 2014-11-24 | 2014-11-20 | 16.740 | 1,523,357 | +3,283 | 0.45% | 25,501,434 |
| 2014-11-21 | 2014-11-19 | 17.057 | 1,520,074 | -129,683 | 0.45% | 25,927,996 |
| 2014-11-20 | 2014-11-18 | 17.033 | 1,649,757 | -376,735 | 0.48% | 28,099,807 |
| 2014-11-19 | 2014-11-17 | 17.496 | 2,026,492 | +181,254 | 0.59% | 35,454,839 |
| 2014-11-18 | 2014-11-14 | 17.471 | 1,845,238 | -1,873,691 | 0.54% | 32,238,715 |
| 2014-11-17 | 2014-11-13 | 17.715 | 3,718,929 | +3,536,307 | 1.09% | 65,880,741 |
| 2014-11-12 | 2014-11-10 | 18.958 | 182,622 | -821 | 0.05% | 3,462,094 |
| 2014-11-10 | 2014-11-06 | 19.128 | 183,443 | -410 | 0.05% | 3,508,948 |
| 2014-11-07 | 2014-11-05 | 18.909 | 183,853 | +410 | 0.05% | 3,476,471 |
| 2014-11-06 | 2014-11-04 | 19.055 | 183,443 | +821 | 0.05% | 3,495,538 |
| 2014-11-05 | 2014-11-03 | 19.128 | 182,622 | +1,641 | 0.05% | 3,493,244 |
| 2014-11-04 | 2014-10-31 | 18.349 | 180,981 | +411 | 0.05% | 3,320,734 |
| 2014-10-29 | 2014-10-27 | 17.642 | 180,570 | +410 | 0.05% | 3,185,593 |
| 2014-10-24 | 2014-10-22 | 17.910 | 180,160 | +410 | 0.05% | 3,226,650 |
| 2014-10-23 | 2014-10-21 | 17.910 | 179,750 | -8,618 | 0.05% | 3,219,307 |
| 2014-10-20 | 2014-10-16 | 17.057 | 188,368 | +6,566 | 0.06% | 3,213,005 |
| 2014-10-17 | 2014-10-15 | 17.374 | 181,802 | +411 | 0.05% | 3,158,598 |
| 2014-10-16 | 2014-10-14 | 17.471 | 181,391 | +821 | 0.05% | 3,169,137 |
| 2014-10-15 | 2014-10-13 | 17.179 | 180,570 | +410 | 0.05% | 3,101,994 |
| 2014-10-14 | 2014-10-10 | 17.496 | 180,160 | +410 | 0.05% | 3,152,020 |
| 2014-10-13 | 2014-10-09 | 17.983 | 179,750 | -17,646 | 0.05% | 3,232,447 |
| 2014-10-10 | 2014-10-08 | 17.788 | 197,396 | +10,259 | 0.06% | 3,511,296 |
| 2014-10-09 | 2014-10-07 | 17.837 | 187,137 | +411 | 0.05% | 3,337,928 |
| 2014-10-08 | 2014-10-06 | 17.544 | 186,726 | -411 | 0.05% | 3,275,997 |
| 2014-10-06 | 2014-09-30 | 16.813 | 187,137 | -6,976 | 0.05% | 3,146,407 |
| 2014-10-03 | 2014-09-29 | 17.106 | 194,113 | -1,231 | 0.06% | 3,320,457 |
| 2014-09-30 | 2014-09-26 | 17.057 | 195,344 | -1,231 | 0.06% | 3,331,995 |
| 2014-09-29 | 2014-09-25 | 16.960 | 196,575 | +11,490 | 0.06% | 3,333,832 |
| 2014-09-26 | 2014-09-24 | 17.325 | 185,085 | +821 | 0.05% | 3,206,616 |
| 2014-09-25 | 2014-09-23 | 17.666 | 184,264 | +4,925 | 0.05% | 3,255,252 |
| 2014-09-24 | 2014-09-22 | 16.813 | 179,339 | -101,366 | 0.05% | 3,015,296 |
| 2014-09-23 | 2014-09-19 | 17.228 | 280,705 | +100,955 | 0.08% | 4,835,882 |
| 2014-09-22 | 2014-09-18 | 17.788 | 179,750 | +11,902 | 0.05% | 3,197,407 |
| 2014-09-19 | 2014-09-17 | 17.959 | 167,848 | -261,007 | 0.05% | 3,014,323 |
| 2014-09-18 | 2014-09-16 | 18.251 | 428,855 | +13,133 | 0.13% | 7,827,057 |
| 2014-09-17 | 2014-09-15 | 18.568 | 415,722 | +245,001 | 0.12% | 7,719,055 |
| 2014-09-16 | 2014-09-12 | 18.592 | 170,721 | -16,005 | 0.05% | 3,174,078 |
| 2014-09-15 | 2014-09-11 | 18.519 | 186,726 | +23,392 | 0.05% | 3,457,997 |
| 2014-09-12 | 2014-09-10 | 18.519 | 163,334 | -232,279 | 0.05% | 3,024,798 |
| 2014-09-11 | 2014-09-08 | 19.153 | 395,613 | +181,625 | 0.12% | 7,577,035 |
| 2014-09-10 | 2014-09-05 | 18.982 | 213,988 | +17,236 | 0.06% | 4,061,936 |
| 2014-09-08 | 2014-09-04 | 18.812 | 196,752 | +39,808 | 0.06% | 3,701,201 |
| 2014-09-05 | 2014-09-03 | 18.812 | 156,944 | +4,103 | 0.05% | 2,952,352 |
| 2014-09-04 | 2014-09-02 | 18.909 | 152,841 | +9,029 | 0.04% | 2,890,066 |
| 2014-09-03 | 2014-09-01 | 19.250 | 143,812 | +821 | 0.04% | 2,768,397 |
| 2014-09-02 | 2014-08-29 | 19.250 | 142,991 | -821 | 0.04% | 2,752,593 |
| 2014-09-01 | 2014-08-28 | 18.933 | 143,812 | +31,189 | 0.04% | 2,722,841 |
| 2014-08-29 | 2014-08-27 | 18.982 | 112,623 | -35,703 | 0.03% | 2,137,818 |
| 2014-08-28 | 2014-08-26 | 18.324 | 148,326 | +40,805 | 0.04% | 2,717,949 |
| 2014-08-27 | 2014-08-25 | 19.128 | 107,521 | +9,028 | 0.03% | 2,056,691 |
| 2014-08-26 | 2014-08-22 | 18.836 | 98,493 | +4,104 | 0.03% | 1,855,201 |
| 2014-08-25 | 2014-08-21 | 19.006 | 94,389 | +8,208 | 0.03% | 1,793,999 |
| 2014-08-22 | 2014-08-20 | 19.299 | 86,181 | +8,207 | 0.03% | 1,663,194 |
| 2014-08-21 | 2014-08-19 | 19.348 | 77,974 | +19,699 | 0.02% | 1,508,608 |
| 2014-08-20 | 2014-08-18 | 19.543 | 58,275 | +11,491 | 0.02% | 1,138,840 |
| 2014-08-18 | 2014-08-14 | 18.933 | 46,784 | -411 | 0.01% | 885,777 |
| 2014-08-15 | 2014-08-13 | 18.714 | 47,195 | +821 | 0.01% | 883,209 |
| 2014-08-14 | 2014-08-12 | 18.519 | 46,374 | -199,858 | 0.01% | 858,805 |
| 2014-08-13 | 2014-08-11 | 18.129 | 246,232 | +179,339 | 0.07% | 4,463,994 |
| 2014-08-12 | 2014-08-08 | 18.324 | 66,893 | +63,610 | 0.02% | 1,225,758 |
| 2014-08-11 | 2014-08-07 | 18.154 | 3,283 | -410 | 0.00% | 59,598 |
| 2014-08-08 | 2014-08-06 | 18.738 | 3,693 | -245,412 | 0.00% | 69,201 |
| 2014-08-07 | 2014-08-05 | 19.006 | 249,105 | +233,510 | 0.07% | 4,734,599 |
| 2014-08-06 | 2014-08-04 | 18.080 | 15,595 | +1,231 | 0.00% | 281,965 |
| 2014-08-05 | 2014-08-01 | 17.934 | 14,364 | +10,671 | 0.00% | 257,608 |
| 2014-08-04 | 2014-07-31 | 18.154 | 3,693 | -411 | 0.00% | 67,041 |
| 2014-08-01 | 2014-07-30 | 18.665 | 4,104 | -2,052 | 0.00% | 76,602 |
| 2014-07-31 | 2014-07-29 | 19.372 | 6,156 | +821 | 0.00% | 119,254 |
| 2014-07-30 | 2014-07-28 | 20.225 | 5,335 | +2,873 | 0.00% | 107,899 |
| 2014-07-29 | 2014-07-25 | 21.005 | 2,462 | -20,109 | 0.00% | 51,713 |
| 2014-07-28 | 2014-07-24 | 20.615 | 22,571 | -1,231 | 0.01% | 465,294 |
| 2014-07-25 | 2014-07-23 | 19.348 | 23,802 | -9,439 | 0.01% | 460,511 |
| 2014-07-24 | 2014-07-22 | 19.348 | 33,241 | -4,925 | 0.01% | 643,133 |
| 2014-07-23 | 2014-07-21 | 19.372 | 38,166 | +10,260 | 0.01% | 739,350 |
| 2014-07-21 | 2014-07-17 | 19.396 | 27,906 | +9,028 | 0.01% | 541,274 |
| 2014-07-17 | 2014-07-15 | 19.348 | 18,878 | -821 | 0.01% | 365,244 |
| 2014-07-15 | 2014-07-11 | 18.275 | 19,699 | -250,746 | 0.01% | 360,008 |
| 2014-07-14 | 2014-07-10 | 18.349 | 270,445 | +2,052 | 0.08% | 4,962,267 |
| 2014-07-11 | 2014-07-09 | 18.300 | 268,393 | +22,161 | 0.08% | 4,911,536 |
| 2014-07-10 | 2014-07-08 | 18.787 | 246,232 | +195,754 | 0.07% | 4,625,994 |
| 2014-07-09 | 2014-07-07 | 19.274 | 50,478 | +40,629 | 0.01% | 972,937 |
| 2014-07-08 | 2014-07-04 | 19.128 | 9,849 | -236,369 | 0.00% | 188,394 |
| 2014-07-07 | 2014-07-03 | 19.348 | 246,218 | +234,317 | 0.07% | 4,763,723 |
| 2014-07-04 | 2014-07-02 | 19.274 | 11,901 | +3,283 | 0.00% | 229,386 |
| 2014-07-03 | 2014-06-30 | 19.323 | 8,618 | -2,052 | 0.00% | 166,527 |
| 2014-06-30 | 2014-06-26 | 19.201 | 10,670 | -37,345 | 0.00% | 204,879 |
| 2014-06-27 | 2014-06-25 | 19.567 | 48,015 | +15,184 | 0.01% | 939,504 |
| 2014-06-26 | 2014-06-24 | 19.201 | 32,831 | +410 | 0.01% | 630,400 |
| 2014-06-25 | 2014-06-23 | 17.691 | 32,421 | +3,694 | 0.01% | 573,547 |
| 2014-06-24 | 2014-06-20 | 18.032 | 28,727 | +24,213 | 0.01% | 517,998 |
| 2014-06-23 | 2014-06-19 | 17.910 | 4,514 | +2,052 | 0.00% | 80,845 |
| 2014-06-20 | 2014-06-18 | 17.886 | 2,462 | +2,462 | 0.00% | 44,034 |
| 2014-06-19 | 2014-06-17 | 17.886 | 0 | -406,283 | ||
| 2014-06-18 | 2014-06-16 | 17.837 | 406,283 | +383,716 | 0.12% | 7,246,794 |
| 2014-06-17 | 2014-06-13 | 17.812 | 22,567 | -821 | 0.01% | 401,973 |
| 2014-06-16 | 2014-06-12 | 17.715 | 23,388 | -410 | 0.01% | 414,318 |
| 2014-06-12 | 2014-06-10 | 17.179 | 23,798 | -134,512 | 0.01% | 408,823 |
| 2014-06-11 | 2014-06-09 | 17.057 | 158,310 | -89,970 | 0.05% | 2,700,303 |
| 2014-06-10 | 2014-06-06 | 17.033 | 248,280 | +410 | 0.07% | 4,228,877 |
| 2014-06-09 | 2014-06-05 | 17.155 | 247,870 | +1,642 | 0.07% | 4,252,093 |
| 2014-06-06 | 2014-06-04 | 16.960 | 246,228 | +207,652 | 0.07% | 4,175,927 |
| 2014-06-05 | 2014-06-03 | 16.838 | 38,576 | -411 | 0.01% | 649,533 |
| 2014-06-04 | 2014-05-30 | 17.638 | 38,987 | -4,924 | 0.01% | 687,644 |
| 2014-06-03 | 2014-05-29 | 17.834 | 43,911 | +17,822 | 0.01% | 783,110 |
| 2014-05-30 | 2014-05-28 | 18.153 | 26,089 | +5,299 | 0.01% | 473,592 |
| 2014-05-29 | 2014-05-27 | 17.294 | 20,790 | -244,996 | 0.01% | 359,550 |
| 2014-05-28 | 2014-05-26 | 16.657 | 265,786 | -408 | 0.08% | 4,427,077 |
| 2014-05-27 | 2014-05-23 | 16.657 | 266,194 | +1,223 | 0.08% | 4,433,873 |
| 2014-05-26 | 2014-05-22 | 16.264 | 264,971 | -80,714 | 0.08% | 4,309,502 |
| 2014-05-23 | 2014-05-21 | 16.338 | 345,685 | +100,281 | 0.10% | 5,647,679 |
| 2014-05-22 | 2014-05-20 | 16.607 | 245,404 | -3,669 | 0.07% | 4,075,543 |
| 2014-05-21 | 2014-05-19 | 16.436 | 249,073 | +3,669 | 0.07% | 4,093,706 |
| 2014-05-19 | 2014-05-15 | 16.387 | 245,404 | +816 | 0.07% | 4,021,363 |
| 2014-05-16 | 2014-05-14 | 16.215 | 244,588 | -4,485 | 0.07% | 3,965,992 |
| 2014-05-15 | 2014-05-13 | 15.994 | 249,073 | +408 | 0.07% | 3,983,726 |
| 2014-05-14 | 2014-05-12 | 15.504 | 248,665 | +247,850 | 0.07% | 3,855,200 |
| 2014-05-13 | 2014-05-09 | 15.038 | 815 | +815 | 0.00% | 12,256 |
| 2014-05-12 | 2014-05-08 | 14.498 | 0 | -12,637 | ||
| 2014-05-09 | 2014-05-07 | 14.571 | 12,637 | -3,669 | 0.00% | 184,139 |
| 2014-05-08 | 2014-05-05 | 16.190 | 16,306 | +408 | 0.00% | 264,002 |
| 2014-05-07 | 2014-05-02 | 17.123 | 15,898 | +407 | 0.00% | 272,216 |
| 2014-05-05 | 2014-04-30 | 17.319 | 15,491 | -2,038 | 0.00% | 268,287 |
| 2014-05-02 | 2014-04-29 | 17.613 | 17,529 | +2,854 | 0.01% | 308,743 |
| 2014-04-30 | 2014-04-28 | 18.153 | 14,675 | +10,191 | 0.00% | 266,394 |
| 2014-04-29 | 2014-04-25 | 18.742 | 4,484 | -15,083 | 0.00% | 84,038 |
| 2014-04-28 | 2014-04-24 | 18.889 | 19,567 | -1,223 | 0.01% | 369,598 |
| 2014-04-25 | 2014-04-23 | 18.889 | 20,790 | +2,038 | 0.01% | 392,700 |
| 2014-04-23 | 2014-04-17 | 17.736 | 18,752 | -407 | 0.01% | 332,584 |
| 2014-04-17 | 2014-04-15 | 17.368 | 19,159 | +407 | 0.01% | 332,752 |
| 2014-04-16 | 2014-04-14 | 17.319 | 18,752 | +1,223 | 0.01% | 324,764 |
| 2014-04-15 | 2014-04-11 | 17.810 | 17,529 | -74,192 | 0.01% | 312,183 |
| 2014-04-14 | 2014-04-10 | 17.883 | 91,721 | +1,631 | 0.03% | 1,640,256 |
| 2014-04-11 | 2014-04-09 | 16.240 | 90,090 | -3,261 | 0.03% | 1,463,018 |
| 2014-04-10 | 2014-04-08 | 16.043 | 93,351 | +42,395 | 0.03% | 1,497,656 |
| 2014-04-09 | 2014-04-07 | 17.392 | 50,956 | +815 | 0.02% | 886,251 |
| 2014-04-08 | 2014-04-04 | 17.810 | 50,141 | +816 | 0.01% | 892,986 |
| 2014-04-04 | 2014-04-02 | 18.594 | 49,325 | -10,599 | 0.01% | 917,174 |
| 2014-04-03 | 2014-04-01 | 18.496 | 59,924 | +407 | 0.02% | 1,108,377 |
| 2014-04-02 | 2014-03-31 | 18.227 | 59,517 | -6,930 | 0.02% | 1,084,788 |
| 2014-04-01 | 2014-03-28 | 17.810 | 66,447 | +1,223 | 0.02% | 1,183,388 |
| 2014-03-31 | 2014-03-27 | 18.423 | 65,224 | +15,491 | 0.02% | 1,201,607 |
| 2014-03-28 | 2014-03-26 | 19.723 | 49,733 | -23,237 | 0.01% | 980,880 |
| 2014-03-27 | 2014-03-25 | 19.551 | 72,970 | +816 | 0.02% | 1,426,651 |
| 2014-03-25 | 2014-03-21 | 21.440 | 72,154 | -408 | 0.02% | 1,546,988 |
| 2014-03-21 | 2014-03-19 | 20.704 | 72,562 | +1,631 | 0.02% | 1,502,335 |
| 2014-03-20 | 2014-03-18 | 20.802 | 70,931 | +814 | 0.02% | 1,475,527 |
| 2014-03-19 | 2014-03-17 | 21.023 | 70,117 | +409 | 0.02% | 1,474,074 |
| 2014-03-18 | 2014-03-14 | 21.195 | 69,708 | +24,867 | 0.02% | 1,477,446 |
| 2014-03-17 | 2014-03-13 | 21.931 | 44,841 | -74,192 | 0.01% | 983,395 |
| 2014-03-14 | 2014-03-12 | 22.078 | 119,033 | +40,765 | 0.04% | 2,627,998 |
| 2014-03-13 | 2014-03-11 | 22.593 | 78,268 | -11,654 | 0.02% | 1,768,313 |
| 2014-03-12 | 2014-03-10 | 23.304 | 89,922 | -50,956 | 0.03% | 2,095,583 |
| 2014-03-11 | 2014-03-07 | 23.304 | 140,878 | -227,060 | 0.04% | 3,283,084 |
| 2014-03-10 | 2014-03-06 | 22.569 | 367,938 | +225,837 | 0.11% | 8,303,816 |
| 2014-03-07 | 2014-03-05 | 21.489 | 142,101 | -408 | 0.04% | 3,053,630 |
| 2014-03-06 | 2014-03-04 | 20.410 | 142,509 | +27,313 | 0.04% | 2,908,579 |
| 2014-03-05 | 2014-03-03 | 20.066 | 115,196 | +7,745 | 0.03% | 2,311,564 |
| 2014-03-03 | 2014-02-27 | 20.483 | 107,451 | -64,576 | 0.03% | 2,200,960 |
| 2014-02-28 | 2014-02-26 | 20.214 | 172,027 | +142,269 | 0.05% | 3,477,275 |
| 2014-02-27 | 2014-02-25 | 19.870 | 29,758 | +815 | 0.01% | 591,295 |
| 2014-02-25 | 2014-02-21 | 20.361 | 28,943 | +2,038 | 0.01% | 589,301 |
| 2014-02-24 | 2014-02-20 | 20.974 | 26,905 | -2,853 | 0.01% | 564,306 |
| 2014-02-21 | 2014-02-19 | 20.999 | 29,758 | +2,853 | 0.01% | 624,874 |
| 2014-02-20 | 2014-02-18 | 20.802 | 26,905 | +26,090 | 0.01% | 559,686 |
| 2014-02-19 | 2014-02-17 | 21.391 | 815 | -87,645 | 0.00% | 17,434 |
| 2014-02-18 | 2014-02-14 | 20.410 | 88,460 | +77,046 | 0.03% | 1,805,450 |
| 2014-02-17 | 2014-02-13 | 19.649 | 11,414 | +7,745 | 0.00% | 224,277 |
| 2014-02-14 | 2014-02-12 | 20.557 | 3,669 | +815 | 0.00% | 75,424 |
| 2014-02-13 | 2014-02-11 | 21.465 | 2,854 | +2,039 | 0.00% | 61,260 |
| 2014-02-12 | 2014-02-10 | 21.587 | 815 | +815 | 0.00% | 17,594 |
| 2014-02-11 | 2014-02-07 | 20.606 | 0 | -124,740 | ||
| 2014-02-10 | 2014-02-06 | 20.336 | 124,740 | +64,408 | 0.04% | 2,536,737 |
| 2014-02-07 | 2014-02-05 | 20.606 | 60,332 | +5,300 | 0.02% | 1,243,204 |
| 2014-02-06 | 2014-02-04 | 20.066 | 55,032 | +5,299 | 0.02% | 1,104,292 |
| 2014-02-05 | 2014-01-30 | 20.729 | 49,733 | +7,745 | 0.01% | 1,030,900 |
| 2014-02-04 | 2014-01-28 | 19.993 | 41,988 | -42,395 | 0.01% | 839,456 |
| 2014-01-29 | 2014-01-27 | 19.453 | 84,383 | -815 | 0.02% | 1,641,509 |
| 2014-01-28 | 2014-01-24 | 19.870 | 85,198 | -1,223 | 0.03% | 1,692,894 |
| 2014-01-27 | 2014-01-23 | 20.974 | 86,421 | +1,630 | 0.03% | 1,812,594 |
| 2014-01-24 | 2014-01-22 | 20.851 | 84,791 | -2,446 | 0.03% | 1,768,007 |
| 2014-01-23 | 2014-01-21 | 21.710 | 87,237 | +83,568 | 0.03% | 1,893,909 |
| 2014-01-22 | 2014-01-20 | 22.691 | 3,669 | -57,886 | 0.00% | 83,254 |
| 2014-01-20 | 2014-01-16 | 21.023 | 61,555 | +16,714 | 0.02% | 1,294,075 |
| 2014-01-17 | 2014-01-15 | 21.391 | 44,841 | -408 | 0.01% | 959,195 |
| 2014-01-16 | 2014-01-14 | 21.906 | 45,249 | -98,243 | 0.01% | 991,233 |
| 2014-01-15 | 2014-01-13 | 22.274 | 143,492 | +143,492 | 0.04% | 3,196,162 |
| 2014-01-13 | 2014-01-09 | 22.029 | 0 | -347,316 | ||
| 2014-01-10 | 2014-01-08 | 20.532 | 347,316 | -272,308 | 0.10% | 7,131,247 |
| 2014-01-09 | 2014-01-07 | 20.214 | 619,624 | -118,626 | 0.18% | 12,524,796 |
| 2014-01-08 | 2014-01-06 | 18.545 | 738,250 | +118,626 | 0.22% | 13,691,167 |
| 2014-01-07 | 2014-01-03 | 18.619 | 619,624 | +56,255 | 0.18% | 11,536,796 |
| 2014-01-02 | 2013-12-27 | 18.668 | 563,369 | -41,988 | 0.17% | 10,517,023 |
| 2013-12-20 | 2013-12-18 | 17.908 | 605,357 | -48,102 | 0.18% | 10,840,508 |
| 2013-12-18 | 2013-12-16 | 18.766 | 653,459 | -154,906 | 0.20% | 12,262,951 |
| 2013-12-12 | 2013-12-10 | 18.079 | 808,365 | -43,618 | 0.25% | 14,614,710 |
| 2013-12-11 | 2013-12-09 | 17.245 | 851,983 | -90,906 | 0.26% | 14,692,695 |
| 2013-12-10 | 2013-12-06 | 17.172 | 942,889 | -369,328 | 0.29% | 16,191,006 |
| 2013-12-09 | 2013-12-05 | 17.172 | 1,312,217 | -251,926 | 0.40% | 22,532,995 |
| 2013-12-06 | 2013-12-04 | 16.657 | 1,564,143 | 0.48% | 26,053,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy