History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-09 | 2025-10-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-03 | 2025-09-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-22 | 2025-09-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-15 | 2025-09-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-12 | 2025-09-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-11 | 2025-09-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-10 | 2025-09-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-09 | 2025-09-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-29 | 2025-08-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-28 | 2025-08-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-27 | 2025-08-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-26 | 2025-08-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-20 | 2025-08-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-19 | 2025-08-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-24 | 2025-07-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-23 | 2025-07-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-18 | 2025-07-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-15 | 2025-07-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-12 | 2025-06-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.978 | 10,000 | +0 | 0.00% | 9,785 |
| 2025-05-29 | 2025-05-27 | 0.968 | 10,000 | +598 | 0.00% | 9,679 |
| 2025-05-28 | 2025-05-26 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.989 | 9,402 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.989 | 9,402 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.957 | 9,402 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.957 | 9,402 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.957 | 9,402 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.968 | 9,402 | +0 | 0.00% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.989 | 9,402 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 1.010 | 9,402 | +0 | 0.00% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.978 | 9,402 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.925 | 9,402 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.936 | 9,402 | +0 | 0.00% | 8,800 |
| 2025-04-17 | 2025-04-15 | 0.947 | 9,402 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.947 | 9,402 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.947 | 9,402 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.936 | 9,402 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.893 | 9,402 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.904 | 9,402 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.904 | 9,402 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 1.010 | 9,402 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.010 | 9,402 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2025-04-02 | 2025-03-31 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-03-25 | 2025-03-21 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-24 | 2025-03-20 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-21 | 2025-03-19 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-20 | 2025-03-18 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-19 | 2025-03-17 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-13 | 2025-03-11 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-12 | 2025-03-10 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-06 | 2025-03-04 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-03-04 | 2025-02-28 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2025-02-24 | 2025-02-20 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-02-17 | 2025-02-13 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-02-13 | 2025-02-11 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-02-12 | 2025-02-10 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2025-02-07 | 2025-02-05 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-27 | 2025-01-23 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-22 | 2025-01-20 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-21 | 2025-01-17 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2025-01-17 | 2025-01-15 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-15 | 2025-01-13 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2025-01-10 | 2025-01-08 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2025-01-03 | 2024-12-31 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-12-27 | 2024-12-20 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-12-20 | 2024-12-18 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-12-19 | 2024-12-17 | 1.032 | 9,402 | +0 | 0.00% | 9,700 |
| 2024-12-18 | 2024-12-16 | 1.032 | 9,402 | +0 | 0.00% | 9,700 |
| 2024-12-17 | 2024-12-13 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-12-02 | 2024-11-28 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-11-29 | 2024-11-27 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-11-28 | 2024-11-26 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-11-27 | 2024-11-25 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-11-26 | 2024-11-22 | 1.042 | 9,402 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 1.053 | 9,402 | +0 | 0.00% | 9,900 |
| 2024-11-21 | 2024-11-19 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-11-11 | 2024-11-07 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-11-08 | 2024-11-06 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-11-07 | 2024-11-05 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-11-04 | 2024-10-31 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-24 | 2024-10-22 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 1.159 | 9,402 | +0 | 0.00% | 10,900 |
| 2024-10-22 | 2024-10-18 | 1.170 | 9,402 | +0 | 0.00% | 11,000 |
| 2024-10-21 | 2024-10-17 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-18 | 2024-10-16 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-17 | 2024-10-15 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-16 | 2024-10-14 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-10-15 | 2024-10-10 | 1.170 | 9,402 | +0 | 0.00% | 11,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 9,402 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 1.202 | 9,402 | +0 | 0.00% | 11,300 |
| 2024-10-09 | 2024-10-07 | 1.308 | 9,402 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 1.234 | 9,402 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 1.223 | 9,402 | +0 | 0.00% | 11,500 |
| 2024-10-04 | 2024-10-02 | 1.244 | 9,402 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 1.170 | 9,402 | +0 | 0.00% | 11,000 |
| 2024-10-02 | 2024-09-27 | 1.149 | 9,402 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 1.149 | 9,402 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-09-26 | 2024-09-24 | 1.149 | 9,402 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-09-19 | 2024-09-16 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-09-17 | 2024-09-13 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-09-16 | 2024-09-12 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-09-13 | 2024-09-11 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-09-12 | 2024-09-10 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-09-09 | 2024-09-04 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 1.149 | 9,402 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-08-30 | 2024-08-28 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-08-22 | 2024-08-20 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-08-20 | 2024-08-16 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-08-19 | 2024-08-15 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-08-16 | 2024-08-14 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-08-15 | 2024-08-13 | 1.074 | 9,402 | +0 | 0.00% | 10,100 |
| 2024-08-14 | 2024-08-12 | 1.064 | 9,402 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-12 | 2024-08-08 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 1.085 | 9,402 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-08-06 | 2024-08-02 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-08-02 | 2024-07-31 | 1.117 | 9,402 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-07-26 | 2024-07-24 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-07-23 | 2024-07-19 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 1.106 | 9,402 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.095 | 9,402 | +0 | 0.00% | 10,300 |
| 2024-07-18 | 2024-07-16 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-07-16 | 2024-07-12 | 1.138 | 9,402 | +0 | 0.00% | 10,700 |
| 2024-07-15 | 2024-07-11 | 1.191 | 9,402 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 1.127 | 9,402 | +0 | 0.00% | 10,600 |
| 2024-07-11 | 2024-07-09 | 1.202 | 9,402 | +0 | 0.00% | 11,300 |
| 2024-07-10 | 2024-07-08 | 1.340 | 9,402 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 1.351 | 9,402 | +0 | 0.00% | 12,700 |
| 2024-07-08 | 2024-07-04 | 1.351 | 9,402 | +0 | 0.00% | 12,700 |
| 2024-07-05 | 2024-07-03 | 1.340 | 9,402 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 1.351 | 9,402 | +0 | 0.00% | 12,700 |
| 2024-07-03 | 2024-06-28 | 1.361 | 9,402 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 1.372 | 9,402 | +0 | 0.00% | 12,900 |
| 2024-06-28 | 2024-06-26 | 1.383 | 9,402 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 1.372 | 9,402 | +0 | 0.00% | 12,900 |
| 2024-06-26 | 2024-06-24 | 1.404 | 9,402 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 1.425 | 9,402 | +0 | 0.00% | 13,400 |
| 2024-06-24 | 2024-06-20 | 1.415 | 9,402 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 1.425 | 9,402 | +0 | 0.00% | 13,400 |
| 2024-06-20 | 2024-06-18 | 1.446 | 9,402 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 1.446 | 9,402 | +0 | 0.00% | 13,600 |
| 2024-06-18 | 2024-06-14 | 1.436 | 9,402 | +0 | 0.00% | 13,500 |
| 2024-06-17 | 2024-06-13 | 1.446 | 9,402 | +0 | 0.00% | 13,600 |
| 2024-06-14 | 2024-06-12 | 1.425 | 9,402 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 1.436 | 9,402 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 1.415 | 9,402 | +0 | 0.00% | 13,300 |
| 2024-06-11 | 2024-06-06 | 1.436 | 9,402 | +0 | 0.00% | 13,500 |
| 2024-06-07 | 2024-06-05 | 1.468 | 9,402 | +0 | 0.00% | 13,800 |
| 2024-06-06 | 2024-06-04 | 1.468 | 9,402 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 1.457 | 9,402 | +0 | 0.00% | 13,700 |
| 2024-06-04 | 2024-05-31 | 1.446 | 9,402 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 1.468 | 9,402 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 1.770 | 9,402 | +0 | 0.00% | 16,643 |
| 2024-05-30 | 2024-05-28 | 1.782 | 9,402 | +872 | 0.00% | 16,753 |
| 2024-05-29 | 2024-05-27 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-05-28 | 2024-05-24 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-05-27 | 2024-05-23 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-05-24 | 2024-05-22 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2024-05-23 | 2024-05-21 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-05-22 | 2024-05-20 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-05-21 | 2024-05-17 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-05-20 | 2024-05-16 | 1.770 | 8,530 | +0 | 0.00% | 15,099 |
| 2024-05-17 | 2024-05-14 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2024-05-16 | 2024-05-13 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-05-14 | 2024-05-10 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-05-13 | 2024-05-09 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-05-10 | 2024-05-08 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-05-09 | 2024-05-07 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-05-08 | 2024-05-06 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-05-07 | 2024-05-03 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-05-06 | 2024-05-02 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-05-03 | 2024-04-30 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-05-02 | 2024-04-29 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-04-30 | 2024-04-26 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-29 | 2024-04-25 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-04-26 | 2024-04-24 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-25 | 2024-04-23 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-24 | 2024-04-22 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-23 | 2024-04-19 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-04-22 | 2024-04-18 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-04-19 | 2024-04-17 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-18 | 2024-04-16 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-17 | 2024-04-15 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-04-16 | 2024-04-12 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-15 | 2024-04-11 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-04-12 | 2024-04-10 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-04-11 | 2024-04-09 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-04-10 | 2024-04-08 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-09 | 2024-04-05 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-04-08 | 2024-04-03 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-04-05 | 2024-04-02 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-04-03 | 2024-03-28 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-04-02 | 2024-03-27 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-03-28 | 2024-03-26 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-03-27 | 2024-03-25 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-03-26 | 2024-03-22 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-03-25 | 2024-03-21 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-03-22 | 2024-03-20 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-03-21 | 2024-03-19 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-03-20 | 2024-03-18 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-03-19 | 2024-03-15 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-03-18 | 2024-03-14 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-03-15 | 2024-03-13 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2024-03-14 | 2024-03-12 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-03-13 | 2024-03-11 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-03-12 | 2024-03-08 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-03-11 | 2024-03-07 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-03-08 | 2024-03-06 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-03-07 | 2024-03-05 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-03-06 | 2024-03-04 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-03-05 | 2024-03-01 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-03-04 | 2024-02-29 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-03-01 | 2024-02-28 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-02-29 | 2024-02-27 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-02-28 | 2024-02-26 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-02-27 | 2024-02-23 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-02-26 | 2024-02-22 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-02-23 | 2024-02-21 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2024-02-22 | 2024-02-20 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-02-21 | 2024-02-19 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2024-02-20 | 2024-02-16 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-02-19 | 2024-02-15 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-02-16 | 2024-02-14 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-02-15 | 2024-02-09 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-02-14 | 2024-02-07 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-02-08 | 2024-02-06 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-02-07 | 2024-02-05 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-02-06 | 2024-02-02 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-02-05 | 2024-02-01 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-02-02 | 2024-01-31 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-02-01 | 2024-01-30 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-01-31 | 2024-01-29 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-01-30 | 2024-01-26 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-01-29 | 2024-01-25 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-01-26 | 2024-01-24 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-01-25 | 2024-01-23 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2024-01-24 | 2024-01-22 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-01-23 | 2024-01-19 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-01-22 | 2024-01-18 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2024-01-19 | 2024-01-17 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2024-01-18 | 2024-01-16 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-01-17 | 2024-01-15 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-01-16 | 2024-01-12 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2024-01-15 | 2024-01-11 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-01-12 | 2024-01-10 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-01-11 | 2024-01-09 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2024-01-10 | 2024-01-08 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2024-01-09 | 2024-01-05 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2024-01-08 | 2024-01-04 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-01-05 | 2024-01-03 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2024-01-04 | 2024-01-02 | 1.770 | 8,530 | +0 | 0.00% | 15,099 |
| 2024-01-03 | 2023-12-29 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2024-01-02 | 2023-12-28 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-12-29 | 2023-12-27 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-12-28 | 2023-12-22 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-12-27 | 2023-12-21 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2023-12-22 | 2023-12-20 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-12-21 | 2023-12-19 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-12-20 | 2023-12-18 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-12-19 | 2023-12-15 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-12-18 | 2023-12-14 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-12-15 | 2023-12-13 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-12-14 | 2023-12-12 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-12-13 | 2023-12-11 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-12-12 | 2023-12-08 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-12-11 | 2023-12-07 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-12-08 | 2023-12-06 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-12-07 | 2023-12-05 | 1.594 | 8,530 | +0 | 0.00% | 13,599 |
| 2023-12-06 | 2023-12-04 | 1.594 | 8,530 | +0 | 0.00% | 13,599 |
| 2023-12-05 | 2023-12-01 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-12-04 | 2023-11-30 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2023-12-01 | 2023-11-29 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2023-11-30 | 2023-11-28 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-11-29 | 2023-11-27 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-11-28 | 2023-11-24 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-11-27 | 2023-11-23 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-11-24 | 2023-11-22 | 1.688 | 8,530 | +0 | 0.00% | 14,399 |
| 2023-11-23 | 2023-11-21 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-11-22 | 2023-11-20 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-21 | 2023-11-17 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-11-20 | 2023-11-16 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-11-17 | 2023-11-15 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-11-16 | 2023-11-14 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-15 | 2023-11-13 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-11-14 | 2023-11-10 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-11-13 | 2023-11-09 | 1.594 | 8,530 | +0 | 0.00% | 13,599 |
| 2023-11-10 | 2023-11-08 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-11-09 | 2023-11-07 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-11-08 | 2023-11-06 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-07 | 2023-11-03 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-06 | 2023-11-02 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-03 | 2023-11-01 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-11-02 | 2023-10-31 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-11-01 | 2023-10-30 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-10-31 | 2023-10-27 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-30 | 2023-10-26 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-10-27 | 2023-10-25 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-10-26 | 2023-10-24 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-10-25 | 2023-10-20 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-10-24 | 2023-10-19 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-10-20 | 2023-10-18 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-10-19 | 2023-10-17 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-10-18 | 2023-10-16 | 1.594 | 8,530 | +0 | 0.00% | 13,599 |
| 2023-10-17 | 2023-10-13 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-16 | 2023-10-12 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-13 | 2023-10-11 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-12 | 2023-10-10 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-10 | 2023-10-06 | 1.606 | 8,530 | +0 | 0.00% | 13,699 |
| 2023-10-09 | 2023-10-05 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-10-06 | 2023-10-04 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-05 | 2023-10-03 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-10-04 | 2023-09-29 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-10-03 | 2023-09-28 | 1.629 | 8,530 | +0 | 0.00% | 13,899 |
| 2023-09-29 | 2023-09-27 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-09-28 | 2023-09-26 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-09-27 | 2023-09-25 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-26 | 2023-09-22 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2023-09-25 | 2023-09-21 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2023-09-22 | 2023-09-20 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-21 | 2023-09-19 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-09-20 | 2023-09-18 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-09-19 | 2023-09-15 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-09-18 | 2023-09-14 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-09-15 | 2023-09-13 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-09-14 | 2023-09-12 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-13 | 2023-09-11 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-12 | 2023-09-07 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-11 | 2023-09-06 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-09-07 | 2023-09-05 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2023-09-06 | 2023-09-04 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-09-05 | 2023-08-31 | 1.653 | 8,530 | +0 | 0.00% | 14,099 |
| 2023-09-04 | 2023-08-30 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-31 | 2023-08-29 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-30 | 2023-08-28 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-29 | 2023-08-25 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-08-28 | 2023-08-24 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-25 | 2023-08-23 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-08-24 | 2023-08-22 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-08-23 | 2023-08-21 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-22 | 2023-08-18 | 1.618 | 8,530 | +0 | 0.00% | 13,799 |
| 2023-08-21 | 2023-08-17 | 1.641 | 8,530 | +0 | 0.00% | 13,999 |
| 2023-08-18 | 2023-08-16 | 1.676 | 8,530 | +0 | 0.00% | 14,299 |
| 2023-08-17 | 2023-08-15 | 1.665 | 8,530 | +0 | 0.00% | 14,199 |
| 2023-08-16 | 2023-08-14 | 1.712 | 8,530 | +0 | 0.00% | 14,599 |
| 2023-08-15 | 2023-08-11 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-08-14 | 2023-08-10 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2023-08-11 | 2023-08-09 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-08-10 | 2023-08-08 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2023-08-09 | 2023-08-07 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-08-08 | 2023-08-04 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-08-07 | 2023-08-03 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-08-04 | 2023-08-02 | 1.770 | 8,530 | +0 | 0.00% | 15,099 |
| 2023-08-03 | 2023-08-01 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-08-02 | 2023-07-31 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-08-01 | 2023-07-28 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-07-31 | 2023-07-27 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-07-28 | 2023-07-26 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-07-27 | 2023-07-25 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-07-26 | 2023-07-24 | 1.805 | 8,530 | +0 | 0.00% | 15,399 |
| 2023-07-25 | 2023-07-21 | 1.770 | 8,530 | +0 | 0.00% | 15,099 |
| 2023-07-24 | 2023-07-20 | 1.840 | 8,530 | +0 | 0.00% | 15,699 |
| 2023-07-21 | 2023-07-19 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-07-20 | 2023-07-18 | 1.829 | 8,530 | +0 | 0.00% | 15,599 |
| 2023-07-19 | 2023-07-14 | 1.805 | 8,530 | +0 | 0.00% | 15,399 |
| 2023-07-18 | 2023-07-13 | 1.817 | 8,530 | +0 | 0.00% | 15,499 |
| 2023-07-14 | 2023-07-12 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-07-13 | 2023-07-11 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-07-12 | 2023-07-10 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2023-07-11 | 2023-07-07 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-07-10 | 2023-07-06 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2023-07-07 | 2023-07-05 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-07-06 | 2023-07-04 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-07-05 | 2023-07-03 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2023-07-04 | 2023-06-30 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-07-03 | 2023-06-29 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-06-30 | 2023-06-28 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2023-06-29 | 2023-06-27 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2023-06-28 | 2023-06-26 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-06-27 | 2023-06-23 | 1.794 | 8,530 | +0 | 0.00% | 15,299 |
| 2023-06-26 | 2023-06-21 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-06-23 | 2023-06-20 | 1.829 | 8,530 | +0 | 0.00% | 15,599 |
| 2023-06-21 | 2023-06-19 | 1.829 | 8,530 | +0 | 0.00% | 15,599 |
| 2023-06-20 | 2023-06-16 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-06-19 | 2023-06-15 | 1.770 | 8,530 | +0 | 0.00% | 15,099 |
| 2023-06-16 | 2023-06-14 | 1.782 | 8,530 | +0 | 0.00% | 15,199 |
| 2023-06-15 | 2023-06-13 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-06-14 | 2023-06-12 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-06-13 | 2023-06-09 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2023-06-12 | 2023-06-08 | 1.735 | 8,530 | +0 | 0.00% | 14,799 |
| 2023-06-09 | 2023-06-07 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-06-08 | 2023-06-06 | 1.747 | 8,530 | +0 | 0.00% | 14,899 |
| 2023-06-07 | 2023-06-05 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-06-06 | 2023-06-02 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-06-05 | 2023-06-01 | 1.723 | 8,530 | +0 | 0.00% | 14,699 |
| 2023-06-02 | 2023-05-31 | 1.700 | 8,530 | +0 | 0.00% | 14,499 |
| 2023-06-01 | 2023-05-30 | 1.758 | 8,530 | +0 | 0.00% | 14,999 |
| 2023-05-31 | 2023-05-29 | 2.154 | 8,530 | +0 | 0.00% | 18,370 |
| 2023-05-30 | 2023-05-25 | 2.167 | 8,530 | +822 | 0.00% | 18,480 |
| 2023-05-29 | 2023-05-24 | 2.192 | 7,708 | +0 | 0.00% | 16,899 |
| 2023-05-25 | 2023-05-23 | 2.192 | 7,708 | +0 | 0.00% | 16,899 |
| 2023-05-24 | 2023-05-22 | 2.244 | 7,708 | +0 | 0.00% | 17,299 |
| 2023-05-23 | 2023-05-19 | 2.231 | 7,708 | +0 | 0.00% | 17,199 |
| 2023-05-22 | 2023-05-18 | 2.270 | 7,708 | +0 | 0.00% | 17,499 |
| 2023-05-19 | 2023-05-17 | 2.244 | 7,708 | +0 | 0.00% | 17,299 |
| 2023-05-18 | 2023-05-16 | 2.270 | 7,708 | +0 | 0.00% | 17,499 |
| 2023-05-17 | 2023-05-15 | 2.218 | 7,708 | +0 | 0.00% | 17,099 |
| 2023-05-16 | 2023-05-12 | 2.231 | 7,708 | +0 | 0.00% | 17,199 |
| 2023-05-15 | 2023-05-11 | 2.218 | 7,708 | +0 | 0.00% | 17,099 |
| 2023-05-12 | 2023-05-10 | 2.244 | 7,708 | +0 | 0.00% | 17,299 |
| 2023-05-11 | 2023-05-09 | 2.257 | 7,708 | +0 | 0.00% | 17,399 |
| 2023-05-10 | 2023-05-08 | 2.231 | 7,708 | +0 | 0.00% | 17,199 |
| 2023-05-09 | 2023-05-05 | 2.167 | 7,708 | +0 | 0.00% | 16,699 |
| 2023-05-08 | 2023-05-04 | 2.205 | 7,708 | +0 | 0.00% | 16,999 |
| 2023-05-05 | 2023-05-03 | 2.205 | 7,708 | +0 | 0.00% | 16,999 |
| 2023-05-04 | 2023-05-02 | 2.231 | 7,708 | +0 | 0.00% | 17,199 |
| 2023-05-03 | 2023-04-28 | 2.231 | 7,708 | +0 | 0.00% | 17,199 |
| 2023-05-02 | 2023-04-27 | 2.192 | 7,708 | +0 | 0.00% | 16,899 |
| 2023-04-28 | 2023-04-26 | 2.179 | 7,708 | +0 | 0.00% | 16,799 |
| 2023-04-27 | 2023-04-25 | 2.154 | 7,708 | +0 | 0.00% | 16,599 |
| 2023-04-26 | 2023-04-24 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-04-25 | 2023-04-21 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-24 | 2023-04-20 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-04-21 | 2023-04-19 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-20 | 2023-04-18 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-04-19 | 2023-04-17 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-18 | 2023-04-14 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-17 | 2023-04-13 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-14 | 2023-04-12 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-13 | 2023-04-11 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2023-04-12 | 2023-04-06 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-11 | 2023-04-04 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2023-04-06 | 2023-04-03 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-04-04 | 2023-03-31 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2023-04-03 | 2023-03-30 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-03-31 | 2023-03-29 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-03-30 | 2023-03-28 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-03-29 | 2023-03-27 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-03-28 | 2023-03-24 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2023-03-27 | 2023-03-23 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2023-03-24 | 2023-03-22 | 2.154 | 7,708 | +0 | 0.00% | 16,599 |
| 2023-03-23 | 2023-03-21 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-03-22 | 2023-03-20 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2023-03-21 | 2023-03-17 | 1.907 | 7,708 | +0 | 0.00% | 14,700 |
| 2023-03-20 | 2023-03-16 | 1.881 | 7,708 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 1.907 | 7,708 | +0 | 0.00% | 14,700 |
| 2023-03-16 | 2023-03-14 | 1.855 | 7,708 | +0 | 0.00% | 14,300 |
| 2023-03-15 | 2023-03-13 | 1.894 | 7,708 | +0 | 0.00% | 14,600 |
| 2023-03-14 | 2023-03-10 | 1.959 | 7,708 | +0 | 0.00% | 15,100 |
| 2023-03-13 | 2023-03-09 | 1.985 | 7,708 | +0 | 0.00% | 15,300 |
| 2023-03-10 | 2023-03-08 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2023-03-09 | 2023-03-07 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2023-03-08 | 2023-03-06 | 1.985 | 7,708 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-03-06 | 2023-03-02 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2023-03-03 | 2023-03-01 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-03-02 | 2023-02-28 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2023-03-01 | 2023-02-27 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2023-02-28 | 2023-02-24 | 1.985 | 7,708 | +0 | 0.00% | 15,300 |
| 2023-02-27 | 2023-02-23 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-02-24 | 2023-02-22 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-02-23 | 2023-02-21 | 1.946 | 7,708 | +0 | 0.00% | 15,000 |
| 2023-02-22 | 2023-02-20 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-02-21 | 2023-02-17 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2023-02-20 | 2023-02-16 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-02-17 | 2023-02-15 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-02-16 | 2023-02-14 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2023-02-15 | 2023-02-13 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-02-14 | 2023-02-10 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2023-02-13 | 2023-02-09 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2023-02-10 | 2023-02-08 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2023-02-09 | 2023-02-07 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2023-02-08 | 2023-02-06 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2023-02-07 | 2023-02-03 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-02-06 | 2023-02-02 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-02-03 | 2023-02-01 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2023-02-02 | 2023-01-31 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2023-02-01 | 2023-01-30 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2023-01-31 | 2023-01-27 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-30 | 2023-01-26 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-27 | 2023-01-20 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-26 | 2023-01-19 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2023-01-19 | 2023-01-17 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-01-17 | 2023-01-13 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2023-01-16 | 2023-01-12 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-13 | 2023-01-11 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2023-01-12 | 2023-01-10 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-11 | 2023-01-09 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2023-01-10 | 2023-01-06 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2023-01-09 | 2023-01-05 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-01-06 | 2023-01-04 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2023-01-05 | 2023-01-03 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2023-01-04 | 2022-12-30 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2023-01-03 | 2022-12-29 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-12-30 | 2022-12-28 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-12-29 | 2022-12-23 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-12-28 | 2022-12-22 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-12-19 | 2022-12-15 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-12-15 | 2022-12-13 | 1.959 | 7,708 | +0 | 0.00% | 15,100 |
| 2022-12-14 | 2022-12-12 | 1.959 | 7,708 | +0 | 0.00% | 15,100 |
| 2022-12-13 | 2022-12-09 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-12-12 | 2022-12-08 | 1.985 | 7,708 | +0 | 0.00% | 15,300 |
| 2022-12-09 | 2022-12-07 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2022-12-08 | 2022-12-06 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-12-07 | 2022-12-05 | 1.985 | 7,708 | +0 | 0.00% | 15,300 |
| 2022-12-06 | 2022-12-02 | 1.946 | 7,708 | +0 | 0.00% | 15,000 |
| 2022-12-05 | 2022-12-01 | 1.907 | 7,708 | +0 | 0.00% | 14,700 |
| 2022-12-02 | 2022-11-30 | 1.920 | 7,708 | +0 | 0.00% | 14,800 |
| 2022-12-01 | 2022-11-29 | 1.881 | 7,708 | +0 | 0.00% | 14,500 |
| 2022-11-30 | 2022-11-28 | 1.842 | 7,708 | +0 | 0.00% | 14,200 |
| 2022-11-29 | 2022-11-25 | 1.842 | 7,708 | +0 | 0.00% | 14,200 |
| 2022-11-28 | 2022-11-24 | 1.868 | 7,708 | +0 | 0.00% | 14,400 |
| 2022-11-25 | 2022-11-23 | 1.881 | 7,708 | +0 | 0.00% | 14,500 |
| 2022-11-24 | 2022-11-22 | 1.842 | 7,708 | +0 | 0.00% | 14,200 |
| 2022-11-23 | 2022-11-21 | 1.868 | 7,708 | +0 | 0.00% | 14,400 |
| 2022-11-22 | 2022-11-18 | 1.868 | 7,708 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 1.816 | 7,708 | +0 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 1.829 | 7,708 | +0 | 0.00% | 14,100 |
| 2022-11-17 | 2022-11-15 | 1.803 | 7,708 | +0 | 0.00% | 13,900 |
| 2022-11-16 | 2022-11-14 | 1.738 | 7,708 | +0 | 0.00% | 13,400 |
| 2022-11-15 | 2022-11-11 | 1.738 | 7,708 | +0 | 0.00% | 13,400 |
| 2022-11-14 | 2022-11-10 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-11-11 | 2022-11-09 | 1.687 | 7,708 | +0 | 0.00% | 13,000 |
| 2022-11-10 | 2022-11-08 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-11-09 | 2022-11-07 | 1.725 | 7,708 | +0 | 0.00% | 13,300 |
| 2022-11-08 | 2022-11-04 | 1.699 | 7,708 | +0 | 0.00% | 13,100 |
| 2022-11-07 | 2022-11-03 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-11-04 | 2022-11-02 | 1.687 | 7,708 | +0 | 0.00% | 13,000 |
| 2022-11-03 | 2022-11-01 | 1.687 | 7,708 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 1.648 | 7,708 | +0 | 0.00% | 12,700 |
| 2022-11-01 | 2022-10-28 | 1.648 | 7,708 | +0 | 0.00% | 12,700 |
| 2022-10-31 | 2022-10-27 | 1.661 | 7,708 | +0 | 0.00% | 12,800 |
| 2022-10-28 | 2022-10-26 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-10-27 | 2022-10-25 | 1.635 | 7,708 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 1.687 | 7,708 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-10-24 | 2022-10-20 | 1.674 | 7,708 | +0 | 0.00% | 12,900 |
| 2022-10-21 | 2022-10-19 | 1.725 | 7,708 | +0 | 0.00% | 13,300 |
| 2022-10-20 | 2022-10-18 | 1.751 | 7,708 | +0 | 0.00% | 13,500 |
| 2022-10-19 | 2022-10-17 | 1.738 | 7,708 | +0 | 0.00% | 13,400 |
| 2022-10-18 | 2022-10-14 | 1.751 | 7,708 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 1.725 | 7,708 | +0 | 0.00% | 13,300 |
| 2022-10-14 | 2022-10-12 | 1.777 | 7,708 | +0 | 0.00% | 13,700 |
| 2022-10-13 | 2022-10-11 | 1.829 | 7,708 | +0 | 0.00% | 14,100 |
| 2022-10-12 | 2022-10-10 | 1.868 | 7,708 | +0 | 0.00% | 14,400 |
| 2022-10-11 | 2022-10-07 | 1.881 | 7,708 | +0 | 0.00% | 14,500 |
| 2022-10-10 | 2022-10-06 | 1.894 | 7,708 | +0 | 0.00% | 14,600 |
| 2022-10-07 | 2022-10-05 | 1.842 | 7,708 | +0 | 0.00% | 14,200 |
| 2022-10-06 | 2022-10-03 | 1.881 | 7,708 | +0 | 0.00% | 14,500 |
| 2022-10-05 | 2022-09-30 | 1.816 | 7,708 | +0 | 0.00% | 14,000 |
| 2022-10-03 | 2022-09-29 | 1.816 | 7,708 | +0 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 1.816 | 7,708 | +0 | 0.00% | 14,000 |
| 2022-09-29 | 2022-09-27 | 1.907 | 7,708 | +0 | 0.00% | 14,700 |
| 2022-09-28 | 2022-09-26 | 1.946 | 7,708 | +0 | 0.00% | 15,000 |
| 2022-09-27 | 2022-09-23 | 1.868 | 7,708 | +0 | 0.00% | 14,400 |
| 2022-09-26 | 2022-09-22 | 1.855 | 7,708 | +0 | 0.00% | 14,300 |
| 2022-09-23 | 2022-09-21 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2022-09-22 | 2022-09-20 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-09-21 | 2022-09-19 | 1.907 | 7,708 | +0 | 0.00% | 14,700 |
| 2022-09-20 | 2022-09-16 | 1.946 | 7,708 | +0 | 0.00% | 15,000 |
| 2022-09-19 | 2022-09-15 | 1.972 | 7,708 | +0 | 0.00% | 15,200 |
| 2022-09-16 | 2022-09-14 | 1.998 | 7,708 | +0 | 0.00% | 15,400 |
| 2022-09-15 | 2022-09-13 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2022-09-14 | 2022-09-09 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-09-13 | 2022-09-08 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-09-09 | 2022-09-07 | 2.011 | 7,708 | +0 | 0.00% | 15,500 |
| 2022-09-08 | 2022-09-06 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-09-07 | 2022-09-05 | 2.024 | 7,708 | +0 | 0.00% | 15,600 |
| 2022-09-06 | 2022-09-02 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-09-05 | 2022-09-01 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2022-09-02 | 2022-08-31 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-09-01 | 2022-08-30 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2022-08-31 | 2022-08-29 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-08-30 | 2022-08-26 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2022-08-29 | 2022-08-25 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-08-26 | 2022-08-24 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-08-25 | 2022-08-23 | 2.037 | 7,708 | +0 | 0.00% | 15,700 |
| 2022-08-24 | 2022-08-22 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-08-22 | 2022-08-18 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-08-19 | 2022-08-17 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-08-18 | 2022-08-16 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-08-17 | 2022-08-15 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-08-16 | 2022-08-12 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-08-15 | 2022-08-11 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-08-12 | 2022-08-10 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-08-11 | 2022-08-09 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-08-10 | 2022-08-08 | 2.115 | 7,708 | +0 | 0.00% | 16,299 |
| 2022-08-09 | 2022-08-05 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2022-08-08 | 2022-08-04 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-08-05 | 2022-08-03 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-08-04 | 2022-08-02 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-08-03 | 2022-08-01 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-08-02 | 2022-07-29 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-08-01 | 2022-07-28 | 2.089 | 7,708 | +0 | 0.00% | 16,100 |
| 2022-07-29 | 2022-07-27 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2022-07-28 | 2022-07-26 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-27 | 2022-07-25 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-07-26 | 2022-07-22 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-25 | 2022-07-21 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-22 | 2022-07-20 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-21 | 2022-07-19 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2022-07-20 | 2022-07-18 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2022-07-18 | 2022-07-14 | 2.102 | 7,708 | +0 | 0.00% | 16,200 |
| 2022-07-15 | 2022-07-13 | 2.154 | 7,708 | +0 | 0.00% | 16,599 |
| 2022-07-14 | 2022-07-12 | 2.179 | 7,708 | +0 | 0.00% | 16,799 |
| 2022-07-13 | 2022-07-11 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2022-07-12 | 2022-07-08 | 2.218 | 7,708 | +0 | 0.00% | 17,099 |
| 2022-07-11 | 2022-07-07 | 2.257 | 7,708 | +0 | 0.00% | 17,399 |
| 2022-07-08 | 2022-07-06 | 2.244 | 7,708 | +0 | 0.00% | 17,299 |
| 2022-07-07 | 2022-07-05 | 2.283 | 7,708 | +0 | 0.00% | 17,599 |
| 2022-07-06 | 2022-07-04 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2022-07-05 | 2022-06-30 | 2.050 | 7,708 | +0 | 0.00% | 15,800 |
| 2022-07-04 | 2022-06-29 | 2.063 | 7,708 | +0 | 0.00% | 15,900 |
| 2022-06-30 | 2022-06-28 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-06-29 | 2022-06-27 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2022-06-28 | 2022-06-24 | 2.167 | 7,708 | +0 | 0.00% | 16,699 |
| 2022-06-27 | 2022-06-23 | 2.154 | 7,708 | +0 | 0.00% | 16,599 |
| 2022-06-24 | 2022-06-22 | 2.128 | 7,708 | +0 | 0.00% | 16,399 |
| 2022-06-23 | 2022-06-21 | 2.179 | 7,708 | +0 | 0.00% | 16,799 |
| 2022-06-22 | 2022-06-20 | 2.154 | 7,708 | +0 | 0.00% | 16,599 |
| 2022-06-21 | 2022-06-17 | 2.141 | 7,708 | +0 | 0.00% | 16,499 |
| 2022-06-20 | 2022-06-16 | 2.076 | 7,708 | +0 | 0.00% | 16,000 |
| 2022-06-17 | 2022-06-15 | 2.218 | 7,708 | +0 | 0.00% | 17,099 |
| 2022-06-16 | 2022-06-14 | 2.244 | 7,708 | +0 | 0.00% | 17,299 |
| 2022-06-15 | 2022-06-13 | 2.205 | 7,708 | +0 | 0.00% | 16,999 |
| 2022-06-14 | 2022-06-10 | 2.270 | 7,708 | +0 | 0.00% | 17,499 |
| 2022-06-13 | 2022-06-09 | 2.257 | 7,708 | +0 | 0.00% | 17,399 |
| 2022-06-10 | 2022-06-08 | 2.270 | 7,708 | +0 | 0.00% | 17,499 |
| 2022-06-09 | 2022-06-07 | 2.348 | 7,708 | +0 | 0.00% | 18,099 |
| 2022-06-08 | 2022-06-06 | 2.374 | 7,708 | +0 | 0.00% | 18,299 |
| 2022-06-07 | 2022-06-02 | 2.426 | 7,708 | +0 | 0.00% | 18,699 |
| 2022-06-06 | 2022-06-01 | 2.452 | 7,708 | +0 | 0.00% | 18,899 |
| 2022-06-02 | 2022-05-31 | 2.777 | 7,708 | +0 | 0.00% | 21,405 |
| 2022-06-01 | 2022-05-30 | 2.749 | 7,708 | +542 | 0.00% | 21,190 |
| 2022-05-31 | 2022-05-27 | 2.707 | 7,166 | +0 | 0.00% | 19,400 |
| 2022-05-30 | 2022-05-26 | 2.749 | 7,166 | +0 | 0.00% | 19,700 |
| 2022-05-27 | 2022-05-25 | 2.665 | 7,166 | +0 | 0.00% | 19,100 |
| 2022-05-26 | 2022-05-24 | 2.679 | 7,166 | +0 | 0.00% | 19,200 |
| 2022-05-25 | 2022-05-23 | 2.749 | 7,166 | +0 | 0.00% | 19,700 |
| 2022-05-24 | 2022-05-20 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-05-23 | 2022-05-19 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-05-20 | 2022-05-18 | 2.721 | 7,166 | +0 | 0.00% | 19,500 |
| 2022-05-19 | 2022-05-17 | 2.721 | 7,166 | +0 | 0.00% | 19,500 |
| 2022-05-18 | 2022-05-16 | 2.624 | 7,166 | +0 | 0.00% | 18,800 |
| 2022-05-17 | 2022-05-13 | 2.665 | 7,166 | +0 | 0.00% | 19,100 |
| 2022-05-16 | 2022-05-12 | 2.624 | 7,166 | +0 | 0.00% | 18,800 |
| 2022-05-13 | 2022-05-11 | 2.707 | 7,166 | +0 | 0.00% | 19,400 |
| 2022-05-12 | 2022-05-10 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-05-11 | 2022-05-06 | 2.679 | 7,166 | +0 | 0.00% | 19,200 |
| 2022-05-10 | 2022-05-05 | 2.749 | 7,166 | +0 | 0.00% | 19,700 |
| 2022-05-06 | 2022-05-04 | 2.791 | 7,166 | +0 | 0.00% | 20,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-05-04 | 2022-04-29 | 2.721 | 7,166 | +0 | 0.00% | 19,500 |
| 2022-05-03 | 2022-04-28 | 2.693 | 7,166 | +0 | 0.00% | 19,300 |
| 2022-04-29 | 2022-04-27 | 2.749 | 7,166 | +0 | 0.00% | 19,700 |
| 2022-04-28 | 2022-04-26 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-04-27 | 2022-04-25 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-04-26 | 2022-04-22 | 2.735 | 7,166 | +0 | 0.00% | 19,600 |
| 2022-04-25 | 2022-04-21 | 2.777 | 7,166 | +0 | 0.00% | 19,900 |
| 2022-04-22 | 2022-04-20 | 2.931 | 7,166 | +0 | 0.00% | 21,000 |
| 2022-04-21 | 2022-04-19 | 2.889 | 7,166 | +0 | 0.00% | 20,700 |
| 2022-04-20 | 2022-04-14 | 2.944 | 7,166 | +0 | 0.00% | 21,100 |
| 2022-04-19 | 2022-04-13 | 2.903 | 7,166 | +0 | 0.00% | 20,800 |
| 2022-04-14 | 2022-04-12 | 2.972 | 7,166 | +0 | 0.00% | 21,300 |
| 2022-04-13 | 2022-04-11 | 2.958 | 7,166 | +0 | 0.00% | 21,200 |
| 2022-04-12 | 2022-04-08 | 3.070 | 7,166 | +0 | 0.00% | 22,000 |
| 2022-04-11 | 2022-04-07 | 3.084 | 7,166 | +0 | 0.00% | 22,100 |
| 2022-04-08 | 2022-04-06 | 3.168 | 7,166 | +0 | 0.00% | 22,700 |
| 2022-04-07 | 2022-04-04 | 3.196 | 7,166 | +0 | 0.00% | 22,900 |
| 2022-04-06 | 2022-04-01 | 2.986 | 7,166 | +0 | 0.00% | 21,400 |
| 2022-04-04 | 2022-03-31 | 3.000 | 7,166 | +0 | 0.00% | 21,500 |
| 2022-04-01 | 2022-03-30 | 2.805 | 7,166 | +0 | 0.00% | 20,100 |
| 2022-03-31 | 2022-03-29 | 2.791 | 7,166 | +0 | 0.00% | 20,000 |
| 2022-03-30 | 2022-03-28 | 2.833 | 7,166 | +0 | 0.00% | 20,300 |
| 2022-03-29 | 2022-03-25 | 2.833 | 7,166 | +0 | 0.00% | 20,300 |
| 2022-03-28 | 2022-03-24 | 2.944 | 7,166 | +0 | 0.00% | 21,100 |
| 2022-03-25 | 2022-03-23 | 2.931 | 7,166 | +0 | 0.00% | 21,000 |
| 2022-03-24 | 2022-03-22 | 2.931 | 7,166 | +0 | 0.00% | 21,000 |
| 2022-03-23 | 2022-03-21 | 2.819 | 7,166 | +0 | 0.00% | 20,200 |
| 2022-03-22 | 2022-03-18 | 2.875 | 7,166 | +0 | 0.00% | 20,600 |
| 2022-03-21 | 2022-03-17 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-03-18 | 2022-03-16 | 2.917 | 7,166 | +0 | 0.00% | 20,900 |
| 2022-03-17 | 2022-03-15 | 2.526 | 7,166 | +0 | 0.00% | 18,100 |
| 2022-03-16 | 2022-03-14 | 2.526 | 7,166 | +0 | 0.00% | 18,100 |
| 2022-03-15 | 2022-03-11 | 2.679 | 7,166 | +0 | 0.00% | 19,200 |
| 2022-03-14 | 2022-03-10 | 2.624 | 7,166 | +0 | 0.00% | 18,800 |
| 2022-03-11 | 2022-03-09 | 2.637 | 7,166 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 2.512 | 7,166 | +0 | 0.00% | 18,000 |
| 2022-03-09 | 2022-03-07 | 2.679 | 7,166 | +0 | 0.00% | 19,200 |
| 2022-03-08 | 2022-03-04 | 2.763 | 7,166 | +0 | 0.00% | 19,800 |
| 2022-03-07 | 2022-03-03 | 3.238 | 7,166 | +0 | 0.00% | 23,200 |
| 2022-03-04 | 2022-03-02 | 3.265 | 7,166 | +0 | 0.00% | 23,400 |
| 2022-03-03 | 2022-03-01 | 3.447 | 7,166 | +0 | 0.00% | 24,700 |
| 2022-03-02 | 2022-02-28 | 3.503 | 7,166 | +0 | 0.00% | 25,100 |
| 2022-03-01 | 2022-02-25 | 3.349 | 7,166 | +0 | 0.00% | 24,000 |
| 2022-02-28 | 2022-02-24 | 3.293 | 7,166 | +0 | 0.00% | 23,600 |
| 2022-02-25 | 2022-02-23 | 3.489 | 7,166 | +0 | 0.00% | 25,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 7,166 | +0 | 0.00% | 24,700 |
| 2022-02-23 | 2022-02-21 | 3.321 | 7,166 | +0 | 0.00% | 23,800 |
| 2022-02-22 | 2022-02-18 | 3.307 | 7,166 | +0 | 0.00% | 23,700 |
| 2022-02-21 | 2022-02-17 | 3.503 | 7,166 | +0 | 0.00% | 25,100 |
| 2022-02-18 | 2022-02-16 | 3.307 | 7,166 | +0 | 0.00% | 23,700 |
| 2022-02-17 | 2022-02-15 | 3.335 | 7,166 | +0 | 0.00% | 23,900 |
| 2022-02-16 | 2022-02-14 | 3.391 | 7,166 | +0 | 0.00% | 24,300 |
| 2022-02-15 | 2022-02-11 | 3.391 | 7,166 | +0 | 0.00% | 24,300 |
| 2022-02-14 | 2022-02-10 | 3.014 | 7,166 | +0 | 0.00% | 21,600 |
| 2022-02-11 | 2022-02-09 | 3.000 | 7,166 | +0 | 0.00% | 21,500 |
| 2022-02-10 | 2022-02-08 | 2.889 | 7,166 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 2.917 | 7,166 | +0 | 0.00% | 20,900 |
| 2022-02-08 | 2022-02-04 | 2.903 | 7,166 | +0 | 0.00% | 20,800 |
| 2022-02-07 | 2022-01-31 | 2.958 | 7,166 | +0 | 0.00% | 21,200 |
| 2022-02-04 | 2022-01-27 | 2.721 | 7,166 | +0 | 0.00% | 19,500 |
| 2022-01-28 | 2022-01-26 | 2.777 | 7,166 | +0 | 0.00% | 19,900 |
| 2022-01-27 | 2022-01-25 | 2.917 | 7,166 | +0 | 0.00% | 20,900 |
| 2022-01-26 | 2022-01-24 | 3.028 | 7,166 | +0 | 0.00% | 21,700 |
| 2022-01-25 | 2022-01-21 | 3.098 | 7,166 | +0 | 0.00% | 22,200 |
| 2022-01-24 | 2022-01-20 | 3.000 | 7,166 | +0 | 0.00% | 21,500 |
| 2022-01-21 | 2022-01-19 | 2.889 | 7,166 | +0 | 0.00% | 20,700 |
| 2022-01-20 | 2022-01-18 | 2.861 | 7,166 | +0 | 0.00% | 20,500 |
| 2022-01-19 | 2022-01-17 | 2.833 | 7,166 | +0 | 0.00% | 20,300 |
| 2022-01-18 | 2022-01-14 | 2.875 | 7,166 | +0 | 0.00% | 20,600 |
| 2022-01-17 | 2022-01-13 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-01-14 | 2022-01-12 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-01-13 | 2022-01-11 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-01-12 | 2022-01-10 | 2.847 | 7,166 | +0 | 0.00% | 20,400 |
| 2022-01-11 | 2022-01-07 | 2.819 | 7,166 | +0 | 0.00% | 20,200 |
| 2022-01-10 | 2022-01-06 | 2.707 | 7,166 | +0 | 0.00% | 19,400 |
| 2022-01-07 | 2022-01-05 | 2.554 | 7,166 | +0 | 0.00% | 18,300 |
| 2022-01-06 | 2022-01-04 | 2.303 | 7,166 | +0 | 0.00% | 16,500 |
| 2022-01-05 | 2022-01-03 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2022-01-04 | 2021-12-31 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2022-01-03 | 2021-12-29 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2021-12-30 | 2021-12-28 | 2.317 | 7,166 | +0 | 0.00% | 16,600 |
| 2021-12-29 | 2021-12-24 | 2.275 | 7,166 | +0 | 0.00% | 16,300 |
| 2021-12-28 | 2021-12-22 | 2.303 | 7,166 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 2.317 | 7,166 | +0 | 0.00% | 16,600 |
| 2021-12-22 | 2021-12-20 | 2.317 | 7,166 | +0 | 0.00% | 16,600 |
| 2021-12-21 | 2021-12-17 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2021-12-20 | 2021-12-16 | 2.344 | 7,166 | +0 | 0.00% | 16,800 |
| 2021-12-17 | 2021-12-15 | 2.358 | 7,166 | +0 | 0.00% | 16,900 |
| 2021-12-16 | 2021-12-14 | 2.400 | 7,166 | +0 | 0.00% | 17,200 |
| 2021-12-15 | 2021-12-13 | 2.372 | 7,166 | +0 | 0.00% | 17,000 |
| 2021-12-14 | 2021-12-10 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2021-12-13 | 2021-12-09 | 2.344 | 7,166 | +0 | 0.00% | 16,800 |
| 2021-12-10 | 2021-12-08 | 2.358 | 7,166 | +0 | 0.00% | 16,900 |
| 2021-12-09 | 2021-12-07 | 2.330 | 7,166 | +0 | 0.00% | 16,700 |
| 2021-12-08 | 2021-12-06 | 2.317 | 7,166 | +0 | 0.00% | 16,600 |
| 2021-12-07 | 2021-12-03 | 2.372 | 7,166 | +0 | 0.00% | 17,000 |
| 2021-12-06 | 2021-12-02 | 2.372 | 7,166 | +0 | 0.00% | 17,000 |
| 2021-12-03 | 2021-12-01 | 2.386 | 7,166 | +0 | 0.00% | 17,100 |
| 2021-12-02 | 2021-11-30 | 2.400 | 7,166 | +0 | 0.00% | 17,200 |
| 2021-12-01 | 2021-11-29 | 2.386 | 7,166 | +0 | 0.00% | 17,100 |
| 2021-11-30 | 2021-11-26 | 2.372 | 7,166 | +0 | 0.00% | 17,000 |
| 2021-11-29 | 2021-11-25 | 2.372 | 7,166 | +0 | 0.00% | 17,000 |
| 2021-11-26 | 2021-11-24 | 2.414 | 7,166 | +0 | 0.00% | 17,300 |
| 2021-11-25 | 2021-11-23 | 2.386 | 7,166 | +0 | 0.00% | 17,100 |
| 2021-11-24 | 2021-11-22 | 2.428 | 7,166 | +0 | 0.00% | 17,400 |
| 2021-11-23 | 2021-11-19 | 2.442 | 7,166 | +0 | 0.00% | 17,500 |
| 2021-11-22 | 2021-11-18 | 2.456 | 7,166 | +0 | 0.00% | 17,600 |
| 2021-11-19 | 2021-11-17 | 2.428 | 7,166 | +0 | 0.00% | 17,400 |
| 2021-11-18 | 2021-11-16 | 2.456 | 7,166 | +0 | 0.00% | 17,600 |
| 2021-11-17 | 2021-11-15 | 2.484 | 7,166 | +0 | 0.00% | 17,800 |
| 2021-11-16 | 2021-11-12 | 2.470 | 7,166 | -7,166 | 0.00% | 17,700 |
| 2021-09-27 | 2021-09-23 | 2.358 | 14,332 | -21,498 | 0.00% | 33,800 |
| 2021-09-02 | 2021-08-31 | 2.282 | 35,830 | +560 | 0.01% | 81,778 |
| 2021-08-12 | 2021-08-10 | 2.240 | 35,270 | +17,635 | 0.01% | 79,000 |
| 2021-08-11 | 2021-08-09 | 2.226 | 17,635 | +3,527 | 0.00% | 39,250 |
| 2021-06-03 | 2021-06-01 | 2.977 | 14,108 | +1,008 | 0.00% | 42,000 |
| 2021-02-26 | 2021-02-24 | 3.069 | 13,100 | +6,550 | 0.00% | 40,199 |
| 2020-08-31 | 2020-08-27 | 2.336 | 6,550 | +129 | 0.00% | 15,302 |
| 2020-07-16 | 2020-07-14 | 2.476 | 6,421 | -47,514 | 0.00% | 15,900 |
| 2020-07-15 | 2020-07-13 | 2.570 | 53,935 | +41,093 | 0.01% | 138,600 |
| 2020-06-04 | 2020-06-02 | 2.788 | 12,842 | +1,293 | 0.00% | 35,804 |
| 2020-06-02 | 2020-05-29 | 2.615 | 11,549 | +5,774 | 0.00% | 30,199 |
| 2019-08-30 | 2019-08-28 | 3.432 | 5,775 | +122 | 0.00% | 19,818 |
| 2019-06-05 | 2019-06-03 | 4.004 | 5,653 | +433 | 0.00% | 22,632 |
| 2018-08-30 | 2018-08-28 | 3.871 | 5,220 | +106 | 0.00% | 20,209 |
| 2018-05-31 | 2018-05-29 | 5.008 | 5,114 | +342 | 0.00% | 25,613 |
| 2017-08-30 | 2017-08-28 | 5.094 | 4,772 | +80 | 0.00% | 24,309 |
| 2017-06-01 | 2017-05-29 | 5.989 | 4,692 | +234 | 0.00% | 28,101 |
| 2017-02-16 | 2017-02-14 | 5.294 | 4,458 | +2,229 | 0.00% | 23,599 |
| 2016-08-29 | 2016-08-25 | 5.632 | 2,229 | +36 | 0.00% | 12,554 |
| 2016-06-02 | 2016-05-31 | 7.293 | 2,193 | +109 | 0.00% | 15,993 |
| 2016-05-16 | 2016-05-12 | 7.197 | 2,084 | +2,084 | 0.00% | 14,998 |
| 2015-11-24 | 2015-11-20 | 8.876 | 0 | -4,169 | ||
| 2015-06-09 | 2015-06-05 | 13.842 | 4,169 | +4,169 | 0.00% | 57,707 |
| 2014-11-07 | 2014-11-05 | 18.909 | 0 | -4,104 | ||
| 2014-08-29 | 2014-08-27 | 18.982 | 4,104 | +4,104 | 0.00% | 77,902 |
| 2014-05-15 | 2014-05-13 | 15.994 | 0 | -408 | ||
| 2014-05-09 | 2014-05-07 | 14.571 | 408 | +408 | 0.00% | 5,945 |
| 2014-04-25 | 2014-04-23 | 18.889 | 0 | -2,854 | ||
| 2014-04-23 | 2014-04-17 | 17.736 | 2,854 | -407 | 0.00% | 50,618 |
| 2014-04-22 | 2014-04-16 | 17.417 | 3,261 | -408 | 0.00% | 56,797 |
| 2014-04-16 | 2014-04-14 | 17.319 | 3,669 | +815 | 0.00% | 63,543 |
| 2014-04-15 | 2014-04-11 | 17.810 | 2,854 | -1,222 | 0.00% | 50,828 |
| 2014-04-14 | 2014-04-10 | 17.883 | 4,076 | -8,153 | 0.00% | 72,892 |
| 2014-04-11 | 2014-04-09 | 16.240 | 12,229 | +8,153 | 0.00% | 198,593 |
| 2014-04-10 | 2014-04-08 | 16.043 | 4,076 | +407 | 0.00% | 65,392 |
| 2014-04-09 | 2014-04-07 | 17.392 | 3,669 | +3,261 | 0.00% | 63,813 |
| 2014-03-31 | 2014-03-27 | 18.423 | 408 | +408 | 0.00% | 7,516 |
| 2014-03-27 | 2014-03-25 | 19.551 | 0 | -8,153 | ||
| 2014-03-25 | 2014-03-21 | 21.440 | 8,153 | -815 | 0.00% | 174,801 |
| 2014-03-20 | 2014-03-18 | 20.802 | 8,968 | +815 | 0.00% | 186,555 |
| 2014-03-10 | 2014-03-06 | 22.569 | 8,153 | +8,153 | 0.00% | 184,001 |
| 2014-03-07 | 2014-03-05 | 21.489 | 0 | -2,854 | ||
| 2014-02-28 | 2014-02-26 | 20.214 | 2,854 | +1,631 | 0.00% | 57,689 |
| 2014-02-19 | 2014-02-17 | 21.391 | 1,223 | +1,223 | 0.00% | 26,161 |
| 2014-02-12 | 2014-02-10 | 21.587 | 0 | -815 | ||
| 2014-02-11 | 2014-02-07 | 20.606 | 815 | +815 | 0.00% | 16,794 |
| 2014-01-22 | 2014-01-20 | 22.691 | 0 | -4,076 | ||
| 2014-01-14 | 2014-01-10 | 21.833 | 4,076 | +4,076 | 0.00% | 88,990 |
| 2013-12-18 | 2013-12-16 | 18.766 | 0 | -8,153 | ||
| 2013-12-17 | 2013-12-13 | 18.423 | 8,153 | +8,153 | 0.00% | 150,201 |
| 2013-12-13 | 2013-12-11 | 17.957 | 0 | -49,733 | ||
| 2013-12-12 | 2013-12-10 | 18.079 | 49,733 | -43,211 | 0.02% | 899,140 |
| 2013-12-10 | 2013-12-06 | 17.172 | 92,944 | -2,853 | 0.03% | 1,596,006 |
| 2013-12-09 | 2013-12-05 | 17.172 | 95,797 | -35,058 | 0.03% | 1,644,997 |
| 2013-12-06 | 2013-12-04 | 16.657 | 130,855 | 0.04% | 2,179,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy