History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 119,000 +0 0.01% 117,810
2025-10-13 2025-10-09 1.020 119,000 +0 0.01% 121,380
2025-10-10 2025-10-08 1.010 119,000 +0 0.01% 120,190
2025-10-09 2025-10-06 1.030 119,000 +0 0.01% 122,570
2025-10-08 2025-10-03 1.020 119,000 +0 0.01% 121,380
2025-10-06 2025-10-02 1.010 119,000 +0 0.01% 120,190
2025-10-03 2025-09-30 1.030 119,000 +0 0.01% 122,570
2025-10-02 2025-09-29 1.020 119,000 +0 0.01% 121,380
2025-09-30 2025-09-26 1.010 119,000 +0 0.01% 120,190
2025-09-29 2025-09-25 1.010 119,000 +0 0.01% 120,190
2025-09-26 2025-09-24 1.000 119,000 +0 0.01% 119,000
2025-09-25 2025-09-23 1.020 119,000 +0 0.01% 121,380
2025-09-24 2025-09-22 1.000 119,000 +0 0.01% 119,000
2025-09-23 2025-09-19 1.030 119,000 +0 0.01% 122,570
2025-09-22 2025-09-18 1.080 119,000 +0 0.01% 128,520
2025-09-19 2025-09-17 1.110 119,000 +0 0.01% 132,090
2025-09-18 2025-09-16 1.110 119,000 +0 0.01% 132,090
2025-09-17 2025-09-15 1.140 119,000 +0 0.01% 135,660
2025-09-16 2025-09-12 1.130 119,000 +0 0.01% 134,470
2025-09-15 2025-09-11 1.180 119,000 +0 0.01% 140,420
2025-09-12 2025-09-10 1.130 119,000 +0 0.01% 134,470
2025-09-11 2025-09-09 1.130 119,000 +0 0.01% 134,470
2025-09-10 2025-09-08 1.110 119,000 +0 0.01% 132,090
2025-09-09 2025-09-05 1.160 119,000 +0 0.01% 138,040
2025-09-08 2025-09-04 1.130 119,000 +0 0.01% 134,470
2025-09-05 2025-09-03 1.110 119,000 +0 0.01% 132,090
2025-09-04 2025-09-02 1.090 119,000 -19,000 0.01% 129,710
2025-09-02 2025-08-29 1.260 138,000 +9,000 0.02% 173,880
2025-08-28 2025-08-26 1.270 129,000 +10,000 0.02% 163,830
2025-08-25 2025-08-21 1.220 119,000 -9,000 0.01% 145,180
2025-08-18 2025-08-14 1.140 128,000 +9,000 0.02% 145,920
2025-05-29 2025-05-27 0.968 119,000 +7,114 0.01% 115,175
2024-05-30 2024-05-28 1.782 111,886 +10,374 0.01% 199,364
2023-05-30 2023-05-25 2.167 101,512 +9,784 0.01% 219,927
2023-05-10 2023-05-08 2.231 91,728 -8,479 0.01% 204,680
2023-05-09 2023-05-05 2.167 100,207 -23,125 0.02% 217,100
2023-03-31 2023-03-29 2.128 123,332 +7,708 0.02% 262,400
2023-03-28 2023-03-24 2.102 115,624 +15,417 0.02% 243,001
2023-03-22 2023-03-20 1.972 100,207 -7,708 0.02% 197,600
2023-01-27 2023-01-20 2.050 107,915 +8,479 0.02% 221,199
2023-01-11 2023-01-09 2.037 99,436 -15,417 0.02% 202,529
2022-08-10 2022-08-08 2.115 114,853 -2,312 0.02% 242,871
2022-07-08 2022-07-06 2.244 117,165 +3,854 0.02% 262,960
2022-06-01 2022-05-30 2.749 113,311 +7,972 0.02% 311,505
2022-05-04 2022-04-29 2.721 105,339 +7,165 0.02% 286,649
2022-03-28 2022-03-24 2.944 98,174 +717 0.02% 289,071
2022-03-08 2022-03-04 2.763 97,457 +3,583 0.02% 269,280
2022-03-07 2022-03-03 3.238 93,874 +3,583 0.02% 303,920
2022-02-22 2022-02-18 3.307 90,291 -1,433 0.02% 298,620
2022-02-21 2022-02-17 3.503 91,724 -7,166 0.02% 321,279
2022-02-15 2022-02-11 3.391 98,890 -2,150 0.02% 335,340
2022-01-24 2022-01-20 3.000 101,040 +1,433 0.02% 303,150
2021-09-20 2021-09-16 2.386 99,607 -1,433 0.02% 237,691
2021-09-16 2021-09-14 2.330 101,040 -10,749 0.02% 235,470
2021-09-02 2021-08-31 2.282 111,789 +1,747 0.02% 255,147
2021-08-18 2021-08-16 2.353 110,042 +1,411 0.02% 258,960
2021-07-22 2021-07-20 2.311 108,631 -8,465 0.02% 251,019
2021-06-11 2021-06-09 2.538 117,096 +8,465 0.02% 297,140
2021-06-03 2021-06-01 2.977 108,631 +7,759 0.02% 323,399
2021-05-11 2021-05-07 2.916 100,872 -3,275 0.02% 294,140
2021-04-20 2021-04-16 2.977 104,147 -13,100 0.02% 310,050
2021-03-29 2021-03-25 2.931 117,247 -14,411 0.02% 343,679
2021-03-23 2021-03-19 3.130 131,658 +13,101 0.02% 412,052
2021-03-08 2021-03-04 3.069 118,557 +1,310 0.02% 363,809
2021-03-04 2021-03-02 3.053 117,247 -16,376 0.02% 357,999
2021-03-03 2021-03-01 3.237 133,623 +16,376 0.02% 432,481
2021-03-01 2021-02-25 3.099 117,247 -7,860 0.02% 363,369
2021-02-26 2021-02-24 3.069 125,107 +7,860 0.02% 383,909
2021-02-25 2021-02-23 3.496 117,247 +19,650 0.02% 409,909
2021-02-23 2021-02-19 3.237 97,597 +2,620 0.02% 315,880
2021-02-22 2021-02-18 3.328 94,977 +13,100 0.02% 316,101
2021-02-19 2021-02-17 3.572 81,877 -13,100 0.01% 292,502
2021-02-18 2021-02-16 3.572 94,977 +6,550 0.02% 339,301
2021-02-01 2021-01-28 2.565 88,427 -101,527 0.02% 226,801
2021-01-29 2021-01-27 2.641 189,954 -28,820 0.03% 501,701
2021-01-28 2021-01-26 2.687 218,774 +32,750 0.04% 587,839
2021-01-27 2021-01-25 2.840 186,024 +37,336 0.03% 528,241
2021-01-26 2021-01-22 2.947 148,688 -13,755 0.03% 438,110
2021-01-25 2021-01-21 2.824 162,443 +65,501 0.03% 458,800
2021-01-22 2021-01-20 2.595 96,942 +13,755 0.02% 251,600
2021-01-21 2021-01-19 2.382 83,187 -13,100 0.02% 198,121
2021-01-20 2021-01-18 2.382 96,287 +3,930 0.02% 229,320
2021-01-19 2021-01-15 2.473 92,357 +4,585 0.02% 228,421
2021-01-15 2021-01-13 2.412 87,772 +16,376 0.02% 211,721
2021-01-14 2021-01-12 2.473 71,396 +16,375 0.01% 176,579
2020-10-27 2020-10-22 2.198 55,021 -4,585 0.01% 120,960
2020-10-23 2020-10-21 2.198 59,606 -3,275 0.01% 131,040
2020-09-29 2020-09-25 2.061 62,881 +1,310 0.01% 129,600
2020-08-31 2020-08-27 2.336 61,571 -69 0.01% 143,839
2020-08-13 2020-08-11 2.414 61,640 -6,421 0.01% 148,800
2020-08-11 2020-08-07 2.414 68,061 +19,263 0.01% 164,300
2020-07-29 2020-07-27 2.305 48,798 -12,842 0.01% 112,479
2020-07-15 2020-07-13 2.570 61,640 +16,694 0.01% 158,400
2020-07-08 2020-07-06 2.227 44,946 -6,421 0.01% 100,100
2020-06-04 2020-06-02 2.788 51,367 +5,169 0.01% 143,212
2019-12-13 2019-12-11 3.065 46,198 -2,887 0.01% 141,601
2019-11-13 2019-11-11 3.169 49,085 -11,550 0.01% 155,550
2019-10-29 2019-10-25 3.238 60,635 -3,464 0.01% 196,351
2019-08-30 2019-08-28 3.432 64,099 +1,349 0.01% 219,969
2019-08-13 2019-08-09 3.396 62,750 +2,827 0.01% 213,120
2019-07-12 2019-07-10 3.432 59,923 +2,826 0.01% 205,639
2019-06-05 2019-06-03 4.004 57,097 +4,371 0.01% 228,590
2019-03-29 2019-03-27 4.502 52,726 +10,441 0.01% 237,351
2019-03-14 2019-03-12 4.406 42,285 -7,831 0.01% 186,300
2019-03-08 2019-03-06 4.233 50,116 +7,831 0.01% 212,162
2018-08-30 2018-08-28 3.871 42,285 +859 0.01% 163,704
2018-05-31 2018-05-29 5.008 41,426 +2,773 0.01% 207,478
2017-08-30 2017-08-28 5.094 38,653 +650 0.01% 196,899
2017-06-01 2017-05-29 5.989 38,003 +1,892 0.01% 227,604
2017-03-29 2017-03-27 5.675 36,111 -3,566 0.01% 204,932
2017-03-28 2017-03-24 5.899 39,677 +3,566 0.01% 234,070
2017-03-24 2017-03-22 5.473 36,111 -4,458 0.01% 197,642
2017-03-09 2017-03-07 4.733 40,569 -4,012 0.01% 192,011
2017-02-16 2017-02-14 5.294 44,581 +8,470 0.01% 236,000
2016-08-29 2016-08-25 5.632 36,111 +588 0.01% 203,379
2016-08-15 2016-08-11 5.427 35,523 -8,772 0.01% 192,778
2016-08-09 2016-08-05 5.085 44,295 -4,385 0.01% 225,232
2016-08-05 2016-08-03 4.948 48,680 -877 0.01% 240,869
2016-07-27 2016-07-25 4.948 49,557 +4,385 0.01% 245,208
2016-07-18 2016-07-14 5.039 45,172 +8,771 0.01% 227,631
2016-07-15 2016-07-13 5.062 36,401 +878 0.01% 184,262
2016-07-11 2016-07-07 4.788 35,523 -13,157 0.01% 170,098
2016-06-13 2016-06-08 5.427 48,680 +13,157 0.01% 264,179
2016-06-08 2016-06-06 5.108 35,523 -21,928 0.01% 181,438
2016-06-07 2016-06-03 5.427 57,451 +20,173 0.02% 311,777
2016-06-02 2016-05-31 7.293 37,278 +1,846 0.01% 271,861
2016-04-22 2016-04-20 7.677 35,432 -8,337 0.01% 271,998
2016-04-18 2016-04-14 7.677 43,769 -6,670 0.01% 335,998
2016-04-15 2016-04-13 7.773 50,439 -4,168 0.01% 392,041
2016-04-13 2016-04-11 7.269 54,607 +4,168 0.02% 396,927
2016-04-08 2016-04-06 7.821 50,439 +4,169 0.01% 394,461
2016-04-05 2016-03-31 7.893 46,270 -4,169 0.01% 365,187
2016-04-01 2016-03-30 7.653 50,439 +16,674 0.01% 385,991
2016-03-29 2016-03-23 7.389 33,765 -16,674 0.01% 249,481
2016-03-24 2016-03-22 7.317 50,439 +16,674 0.01% 369,051
2016-02-25 2016-02-23 6.165 33,765 -4,168 0.01% 208,171
2016-02-23 2016-02-19 6.213 37,933 +4,168 0.01% 235,688
2015-12-28 2015-12-22 8.540 33,765 -417 0.01% 288,361
2015-12-03 2015-12-01 8.108 34,182 -4,168 0.01% 277,162
2015-11-30 2015-11-26 8.204 38,350 +4,168 0.01% 314,638
2015-10-22 2015-10-19 10.124 34,182 -4,168 0.01% 346,043
2015-10-20 2015-10-16 9.932 38,350 -4,169 0.01% 380,878
2015-10-14 2015-10-12 9.596 42,519 +8,337 0.01% 408,003
2015-10-13 2015-10-09 9.572 34,182 -4,168 0.01% 327,183
2015-10-12 2015-10-08 9.452 38,350 +4,168 0.01% 362,478
2015-09-01 2015-08-28 9.116 34,182 -4,168 0.01% 311,603
2015-08-31 2015-08-27 8.828 38,350 +4,168 0.01% 338,558
2015-08-28 2015-08-26 8.396 34,182 -8,337 0.01% 287,003
2015-07-29 2015-07-27 11.491 42,519 +8,337 0.01% 488,583
2015-07-24 2015-07-22 12.714 34,182 -8,337 0.01% 434,604
2015-07-21 2015-07-17 12.019 42,519 +8,337 0.01% 511,024
2015-07-16 2015-07-14 12.834 34,182 -8,337 0.01% 438,704
2015-07-10 2015-07-08 10.555 42,519 -1,667 0.01% 448,803
2015-06-26 2015-06-24 12.187 44,186 +1,667 0.01% 538,479
2015-06-11 2015-06-09 12.762 42,519 +8,337 0.01% 542,644
2015-06-10 2015-06-08 13.266 34,182 -10,004 0.01% 453,464
2015-06-02 2015-05-29 15.425 44,186 -4,169 0.01% 681,578
2015-05-29 2015-05-27 15.717 48,355 +4,169 0.01% 759,989
2015-05-28 2015-05-26 16.277 44,186 -3,419 0.01% 719,229
2015-05-22 2015-05-20 15.863 47,605 -2,052 0.01% 755,161
2015-05-21 2015-05-19 16.326 49,657 +3,283 0.01% 810,702
2015-05-20 2015-05-18 16.034 46,374 +6,156 0.01% 743,544
2015-05-19 2015-05-15 15.863 40,218 -4,104 0.01% 637,981
2015-05-18 2015-05-14 15.936 44,322 +4,104 0.01% 706,323
2015-05-08 2015-05-06 15.327 40,218 +2,052 0.01% 616,421
2015-04-29 2015-04-27 16.545 38,166 +2,052 0.01% 631,470
2015-04-27 2015-04-23 16.667 36,114 -2,873 0.01% 601,919
2015-04-24 2015-04-22 16.521 38,987 -1,641 0.01% 644,104
2015-04-23 2015-04-21 15.619 40,628 +1,641 0.01% 634,585
2015-04-16 2015-04-14 16.375 38,987 -2,052 0.01% 638,404
2015-04-14 2015-04-10 16.375 41,039 -4,104 0.01% 672,005
2015-04-13 2015-04-09 15.961 45,143 -2,052 0.01% 720,506
2015-04-10 2015-04-08 16.740 47,195 -8,207 0.01% 790,058
2015-04-09 2015-04-02 13.524 55,402 -57,865 0.02% 749,246
2015-04-08 2015-04-01 11.282 113,267 -4,104 0.03% 1,277,881
2015-03-27 2015-03-25 10.575 117,371 +8,208 0.03% 1,241,243
2015-03-26 2015-03-24 10.259 109,163 -4,104 0.03% 1,119,860
2015-03-25 2015-03-23 9.406 113,267 -6,156 0.03% 1,065,361
2015-03-24 2015-03-20 10.137 119,423 +36,935 0.04% 1,210,563
2015-03-23 2015-03-19 11.501 82,488 -821 0.02% 948,722
2015-03-20 2015-03-18 11.404 83,309 +6,977 0.02% 950,045
2015-03-12 2015-03-10 12.013 76,332 +2,462 0.02% 916,980
2015-03-09 2015-03-05 12.379 73,870 -2,462 0.02% 914,404
2015-03-06 2015-03-04 12.549 76,332 -2,462 0.02% 957,900
2015-03-05 2015-03-03 12.549 78,794 -12,722 0.02% 988,796
2015-03-04 2015-03-02 11.940 91,516 -29,959 0.03% 1,092,696
2015-03-03 2015-02-27 11.355 121,475 +39,398 0.04% 1,379,364
2015-02-24 2015-02-18 11.745 82,077 +4,103 0.02% 963,995
2015-02-23 2015-02-16 11.794 77,974 +4,104 0.02% 919,605
2015-02-16 2015-02-12 11.867 73,870 +2,873 0.02% 876,604
2015-02-09 2015-02-05 12.135 70,997 +2,052 0.02% 861,540
2015-02-02 2015-01-29 13.889 68,945 +3,693 0.02% 957,599
2015-01-30 2015-01-28 14.182 65,252 -6,976 0.02% 925,386
2015-01-29 2015-01-27 13.914 72,228 -3,694 0.02% 1,004,958
2015-01-28 2015-01-26 13.426 75,922 -4,104 0.02% 1,019,355
2015-01-23 2015-01-21 12.379 80,026 -4,924 0.02% 990,606
2015-01-21 2015-01-19 12.062 84,950 +2,873 0.02% 1,024,648
2015-01-19 2015-01-15 12.208 82,077 +8,207 0.02% 1,001,995
2015-01-14 2015-01-12 12.915 73,870 +2,052 0.02% 954,004
2014-12-22 2014-12-18 12.281 71,818 +2,052 0.02% 882,003
2014-12-19 2014-12-17 12.281 69,766 +4,514 0.02% 856,802
2014-12-18 2014-12-16 12.720 65,252 +12,722 0.02% 829,986
2014-12-17 2014-12-15 13.134 52,530 +3,694 0.02% 689,926
2014-12-16 2014-12-12 13.743 48,836 +6,156 0.01% 671,159
2014-12-12 2014-12-10 14.669 42,680 -6,156 0.01% 626,076
2014-12-11 2014-12-09 13.280 48,836 +6,156 0.01% 648,549
2014-12-08 2014-12-04 14.742 42,680 +6,156 0.01% 629,196
2014-11-20 2014-11-18 17.033 36,524 +2,051 0.01% 622,102
2014-11-17 2014-11-13 17.715 34,473 +2,052 0.01% 610,688
2014-11-05 2014-11-03 19.128 32,421 -9,028 0.01% 620,158
2014-11-04 2014-10-31 18.349 41,449 -8,208 0.01% 760,528
2014-10-06 2014-09-30 16.813 49,657 -4,104 0.01% 834,902
2014-09-23 2014-09-19 17.228 53,761 +12,312 0.02% 926,175
2014-09-12 2014-09-10 18.519 41,449 +6,566 0.01% 767,598
2014-09-11 2014-09-08 19.153 34,883 -2,462 0.01% 668,102
2014-09-10 2014-09-05 18.982 37,345 -2,463 0.01% 708,886
2014-09-04 2014-09-02 18.909 39,808 +2,463 0.01% 752,728
2014-09-02 2014-08-29 19.250 37,345 -6,566 0.01% 718,895
2014-08-29 2014-08-27 18.982 43,911 -1,642 0.01% 833,522
2014-08-28 2014-08-26 18.324 45,553 +1,642 0.01% 834,720
2014-08-27 2014-08-25 19.128 43,911 +820 0.01% 839,942
2014-08-26 2014-08-22 18.836 43,091 +2,463 0.01% 811,656
2014-08-25 2014-08-21 19.006 40,628 -1,642 0.01% 772,194
2014-08-21 2014-08-19 19.348 42,270 +3,283 0.01% 817,822
2014-08-20 2014-08-18 19.543 38,987 -1,641 0.01% 761,904
2014-08-15 2014-08-13 18.714 40,628 +4,104 0.01% 760,314
2014-08-07 2014-08-05 19.006 36,524 +4,514 0.01% 694,191
2014-07-31 2014-07-29 19.372 32,010 +7,797 0.01% 620,096
2014-07-29 2014-07-25 21.005 24,213 -13,132 0.01% 508,583
2014-07-28 2014-07-24 20.615 37,345 -8,208 0.01% 769,855
2014-07-14 2014-07-10 18.349 45,553 +4,104 0.01% 835,830
2014-07-10 2014-07-08 18.787 41,449 +4,104 0.01% 778,708
2014-06-24 2014-06-20 18.032 37,345 -1,231 0.01% 673,396
2014-06-03 2014-05-29 17.834 38,576 +257 0.01% 687,966
2014-05-29 2014-05-27 17.294 38,319 -8,153 0.01% 662,702
2014-05-12 2014-05-08 14.498 46,472 +8,153 0.01% 673,743
2014-04-28 2014-04-24 18.889 38,319 -408 0.01% 723,803
2014-04-10 2014-04-08 16.043 38,727 +408 0.01% 621,308
2014-04-08 2014-04-04 17.810 38,319 +5,300 0.01% 682,442
2014-04-02 2014-03-31 18.227 33,019 -816 0.01% 601,822
2014-04-01 2014-03-28 17.810 33,835 +816 0.01% 602,585
2014-03-31 2014-03-27 18.423 33,019 -2,446 0.01% 608,302
2014-03-28 2014-03-26 19.723 35,465 -2,854 0.01% 699,473
2014-03-27 2014-03-25 19.551 38,319 +4,892 0.01% 749,183
2014-03-26 2014-03-24 20.434 33,427 +6,115 0.01% 683,058
2014-03-24 2014-03-20 20.974 27,312 -4,077 0.01% 572,842
2014-03-21 2014-03-19 20.704 31,389 +10,191 0.01% 649,883
2014-03-18 2014-03-14 21.195 21,198 -2,446 0.01% 449,287
2014-03-13 2014-03-11 22.593 23,644 +3,669 0.01% 534,190
2014-03-12 2014-03-10 23.304 19,975 -4,076 0.01% 465,506
2014-03-11 2014-03-07 23.304 24,051 -4,484 0.01% 560,495
2014-03-10 2014-03-06 22.569 28,535 -5,300 0.01% 643,993
2014-02-26 2014-02-24 19.968 33,835 -4,076 0.01% 675,625
2014-02-25 2014-02-21 20.361 37,911 +1,223 0.01% 771,896
2014-02-24 2014-02-20 20.974 36,688 -4,077 0.01% 769,494
2014-02-21 2014-02-19 20.999 40,765 +10,191 0.01% 856,005
2014-02-17 2014-02-13 19.649 30,574 +4,485 0.01% 600,759
2014-02-14 2014-02-12 20.557 26,089 +2,038 0.01% 536,311
2014-02-11 2014-02-07 20.606 24,051 -408 0.01% 495,596
2014-02-07 2014-02-05 20.606 24,459 +5,707 0.01% 504,003
2014-02-06 2014-02-04 20.066 18,752 +2,038 0.01% 376,284
2014-02-05 2014-01-30 20.729 16,714 -4,891 0.00% 346,459
2014-02-04 2014-01-28 19.993 21,605 +2,038 0.01% 431,944
2014-01-29 2014-01-27 19.453 19,567 +408 0.01% 380,638
2014-01-28 2014-01-24 19.870 19,159 +2,445 0.01% 380,691
2014-01-22 2014-01-20 22.691 16,714 -9,375 0.00% 379,260
2014-01-21 2014-01-17 20.729 26,089 -816 0.01% 540,791
2014-01-17 2014-01-15 21.391 26,905 +6,115 0.01% 575,526
2014-01-16 2014-01-14 21.906 20,790 +408 0.01% 455,430
2014-01-15 2014-01-13 22.274 20,382 -2,039 0.01% 453,992
2014-01-14 2014-01-10 21.833 22,421 -3,668 0.01% 489,508
2014-01-13 2014-01-09 22.029 26,089 +6,522 0.01% 574,710
2014-01-10 2014-01-08 20.532 19,567 -1,223 0.01% 401,758
2014-01-09 2014-01-07 20.214 20,790 -2,038 0.01% 420,240
2014-01-07 2014-01-03 18.619 22,828 +7,337 0.01% 425,035
2014-01-06 2014-01-02 18.398 15,491 +2,039 0.00% 285,007
2014-01-02 2013-12-27 18.668 13,452 +2,038 0.00% 251,123
2013-12-30 2013-12-24 17.859 11,414 -2,038 0.00% 203,838
2013-12-23 2013-12-19 17.687 13,452 -17,529 0.00% 237,924
2013-12-20 2013-12-18 17.908 30,981 +2,446 0.01% 554,796
2013-12-18 2013-12-16 18.766 28,535 +2,038 0.01% 535,494
2013-12-17 2013-12-13 18.423 26,497 -6,115 0.01% 488,148
2013-12-16 2013-12-12 17.613 32,612 -118,218 0.01% 574,404
2013-12-13 2013-12-11 17.957 150,830 +8,561 0.05% 2,708,408
2013-12-12 2013-12-10 18.079 142,269 -176,919 0.04% 2,572,130
2013-12-11 2013-12-09 17.245 319,188 -6,115 0.10% 5,504,490
2013-12-10 2013-12-06 17.172 325,303 -7,745 0.10% 5,586,005
2013-12-09 2013-12-05 17.172 333,048 +43,618 0.10% 5,719,000
2013-12-06 2013-12-04 16.657 289,430 0.09% 4,820,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top