History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 -1,959,413
2024-11-15 2024-11-13 1.085 1,959,413 -4,701 0.25% 2,125,680
2024-11-13 2024-11-11 1.106 1,964,114 -5,641 0.26% 2,172,560
2024-11-12 2024-11-08 1.095 1,969,755 -5,642 0.26% 2,157,850
2024-11-11 2024-11-07 1.095 1,975,397 -5,641 0.26% 2,164,030
2024-11-08 2024-11-06 1.095 1,981,038 -5,641 0.26% 2,170,210
2024-11-07 2024-11-05 1.085 1,986,679 -5,642 0.26% 2,155,260
2024-11-06 2024-11-04 1.106 1,992,321 -1,880 0.26% 2,203,760
2024-09-20 2024-09-17 1.117 1,994,201 -5,641 0.26% 2,227,050
2024-09-17 2024-09-13 1.138 1,999,842 -4,701 0.26% 2,275,890
2024-09-16 2024-09-12 1.138 2,004,543 -5,642 0.26% 2,281,239
2024-09-12 2024-09-10 1.085 2,010,185 -1,880 0.26% 2,180,760
2024-09-11 2024-09-09 1.085 2,012,065 +1,880 0.26% 2,182,800
2024-09-02 2024-08-29 1.074 2,010,185 -6,581 0.26% 2,159,380
2024-08-30 2024-08-28 1.085 2,016,766 -6,582 0.26% 2,187,900
2024-08-29 2024-08-27 1.106 2,023,348 -1,880 0.26% 2,238,080
2024-08-28 2024-08-26 1.085 2,025,228 -940 0.26% 2,197,080
2024-08-27 2024-08-23 1.117 2,026,168 -941 0.26% 2,262,749
2024-08-23 2024-08-21 1.117 2,027,109 -1,880 0.26% 2,263,800
2024-08-22 2024-08-20 1.106 2,028,989 -2,821 0.26% 2,244,320
2024-08-21 2024-08-19 1.074 2,031,810 -2,820 0.26% 2,182,610
2024-08-20 2024-08-16 1.074 2,034,630 -2,821 0.26% 2,185,640
2024-08-19 2024-08-15 1.074 2,037,451 -1,881 0.26% 2,188,670
2024-08-16 2024-08-14 1.064 2,039,332 -3,760 0.27% 2,169,001
2024-08-15 2024-08-13 1.074 2,043,092 -3,761 0.27% 2,194,730
2024-08-14 2024-08-12 1.064 2,046,853 -3,761 0.27% 2,177,000
2024-08-13 2024-08-09 1.085 2,050,614 -4,701 0.27% 2,224,620
2024-08-09 2024-08-07 1.085 2,055,315 -5,642 0.27% 2,229,720
2024-08-08 2024-08-06 1.085 2,060,957 -5,641 0.27% 2,235,841
2024-08-07 2024-08-05 1.095 2,066,598 -6,581 0.27% 2,263,940
2024-08-06 2024-08-02 1.106 2,073,179 -6,582 0.27% 2,293,200
2024-08-02 2024-07-31 1.117 2,079,761 -6,581 0.27% 2,322,600
2024-08-01 2024-07-30 1.106 2,086,342 -1,881 0.27% 2,307,760
2024-07-31 2024-07-29 1.127 2,088,223 -2,820 0.27% 2,354,260
2024-07-29 2024-07-25 1.095 2,091,043 -941 0.27% 2,290,719
2024-07-26 2024-07-24 1.106 2,091,984 +8,462 0.27% 2,314,000
2024-07-25 2024-07-23 1.106 2,083,522 -1,880 0.27% 2,304,640
2024-07-24 2024-07-22 1.127 2,085,402 -1,881 0.27% 2,351,080
2024-07-23 2024-07-19 1.106 2,087,283 -940 0.27% 2,308,800
2024-07-22 2024-07-18 1.106 2,088,223 -114,419 0.27% 2,309,840
2024-07-19 2024-07-17 1.095 2,202,642 -940 0.29% 2,412,975
2024-07-18 2024-07-16 1.127 2,203,582 -1,880 0.29% 2,484,316
2024-07-17 2024-07-15 1.138 2,205,462 -941 0.29% 2,509,892
2024-07-16 2024-07-12 1.138 2,206,403 -1,880 0.29% 2,510,963
2024-07-15 2024-07-11 1.191 2,208,283 -5,641 0.29% 2,630,537
2024-07-12 2024-07-10 1.127 2,213,924 +3,761 0.29% 2,495,975
2024-07-11 2024-07-09 1.202 2,210,163 -941 0.29% 2,656,284
2024-07-08 2024-07-04 1.351 2,211,104 -9,402 0.29% 2,986,652
2024-06-27 2024-06-25 1.372 2,220,506 +5,642 0.29% 3,046,586
2024-06-25 2024-06-21 1.425 2,214,864 +2,820 0.29% 3,156,629
2024-06-20 2024-06-18 1.446 2,212,044 -940 0.29% 3,199,664
2024-06-19 2024-06-17 1.446 2,212,984 -940 0.29% 3,201,024
2024-05-30 2024-05-28 1.782 2,213,924 +205,264 0.29% 3,944,885
2024-05-29 2024-05-27 1.758 2,008,660 +853 0.29% 3,532,041
2024-05-28 2024-05-24 1.735 2,007,807 +853 0.29% 3,483,468
2024-05-27 2024-05-23 1.735 2,006,954 +853 0.29% 3,481,988
2024-05-23 2024-05-21 1.758 2,006,101 -853 0.29% 3,527,542
2024-05-22 2024-05-20 1.747 2,006,954 +853 0.29% 3,505,515
2024-05-17 2024-05-14 1.782 2,006,101 +853 0.29% 3,574,576
2024-05-14 2024-05-10 1.735 2,005,248 +853 0.29% 3,479,028
2024-05-13 2024-05-09 1.758 2,004,395 +854 0.29% 3,524,542
2024-05-09 2024-05-07 1.747 2,003,541 +853 0.29% 3,499,553
2024-05-07 2024-05-03 1.735 2,002,688 +853 0.29% 3,474,586
2024-05-02 2024-04-29 1.688 2,001,835 +853 0.29% 3,379,239
2024-04-22 2024-04-18 1.665 2,000,982 +853 0.29% 3,330,885
2024-04-10 2024-04-08 1.700 2,000,129 +853 0.29% 3,399,806
2024-04-08 2024-04-03 1.665 1,999,276 +1,706 0.29% 3,328,045
2024-04-05 2024-04-02 1.676 1,997,570 +1,706 0.29% 3,348,622
2024-04-03 2024-03-28 1.676 1,995,864 +1,706 0.29% 3,345,762
2024-04-02 2024-03-27 1.688 1,994,158 +1,706 0.29% 3,366,279
2024-03-28 2024-03-26 1.712 1,992,452 +853 0.28% 3,410,113
2024-03-27 2024-03-25 1.700 1,991,599 -853 0.28% 3,385,307
2024-03-26 2024-03-22 1.700 1,992,452 -14,502 0.28% 3,386,756
2024-03-25 2024-03-21 1.688 2,006,954 +853 0.29% 3,387,880
2024-03-22 2024-03-20 1.758 2,006,101 +853 0.29% 3,527,542
2024-03-21 2024-03-19 1.747 2,005,248 +853 0.29% 3,502,535
2024-03-18 2024-03-14 1.747 2,004,395 +854 0.29% 3,501,045
2024-03-14 2024-03-12 1.723 2,003,541 +853 0.29% 3,452,579
2024-03-12 2024-03-08 1.735 2,002,688 +853 0.29% 3,474,586
2024-03-11 2024-03-07 1.723 2,001,835 +853 0.29% 3,449,640
2024-03-08 2024-03-06 1.712 2,000,982 +853 0.29% 3,424,713
2024-03-05 2024-03-01 1.700 2,000,129 +853 0.29% 3,399,806
2024-03-04 2024-02-29 1.735 1,999,276 +853 0.29% 3,468,667
2024-03-01 2024-02-28 1.747 1,998,423 +1,706 0.29% 3,490,614
2024-02-29 2024-02-27 1.735 1,996,717 +1,706 0.29% 3,464,227
2024-02-27 2024-02-23 1.723 1,995,011 +1,706 0.29% 3,437,880
2024-02-22 2024-02-20 1.723 1,993,305 -1,706 0.29% 3,434,940
2024-02-20 2024-02-16 1.700 1,995,011 +39,240 0.29% 3,391,106
2024-01-19 2024-01-17 1.641 1,955,771 -853 0.28% 3,209,772
2024-01-10 2024-01-08 1.665 1,956,624 +853 0.28% 3,257,045
2024-01-02 2023-12-28 1.782 1,955,771 +853 0.28% 3,484,895
2023-12-27 2023-12-21 1.688 1,954,918 +853 0.28% 3,300,039
2023-12-22 2023-12-20 1.723 1,954,065 +853 0.28% 3,367,320
2023-12-14 2023-12-12 1.700 1,953,212 -853 0.28% 3,320,057
2023-12-13 2023-12-11 1.700 1,954,065 -13,356 0.28% 3,321,507
2023-12-08 2023-12-06 1.629 1,967,421 -853 0.28% 3,205,828
2023-12-05 2023-12-01 1.676 1,968,274 -853 0.28% 3,299,512
2023-12-04 2023-11-30 1.688 1,969,127 +1,706 0.28% 3,324,025
2023-12-01 2023-11-29 1.653 1,967,421 +853 0.28% 3,251,955
2023-11-30 2023-11-28 1.665 1,966,568 +853 0.28% 3,273,598
2023-11-23 2023-11-21 1.641 1,965,715 +4,265 0.28% 3,226,092
2023-11-21 2023-11-17 1.641 1,961,450 -1,706 0.28% 3,219,092
2023-11-20 2023-11-16 1.606 1,963,156 +853 0.28% 3,152,851
2023-11-16 2023-11-14 1.629 1,962,303 -853 0.28% 3,197,488
2023-11-14 2023-11-10 1.606 1,963,156 +853 0.28% 3,152,851
2023-11-13 2023-11-09 1.594 1,962,303 -853 0.28% 3,128,478
2023-11-10 2023-11-08 1.641 1,963,156 +853 0.28% 3,221,892
2023-11-08 2023-11-06 1.629 1,962,303 +4,265 0.28% 3,197,488
2023-11-02 2023-10-31 1.629 1,958,038 -853 0.28% 3,190,539
2023-10-30 2023-10-26 1.618 1,958,891 -61,419 0.28% 3,168,965
2023-10-27 2023-10-25 1.606 2,020,310 -1,706 0.29% 3,244,641
2023-10-26 2023-10-24 1.606 2,022,016 -853 0.29% 3,247,381
2023-10-25 2023-10-20 1.618 2,022,869 -853 0.29% 3,272,465
2023-10-24 2023-10-19 1.618 2,023,722 -853 0.29% 3,273,844
2023-10-20 2023-10-18 1.641 2,024,575 -853 0.29% 3,322,691
2023-10-19 2023-10-17 1.618 2,025,428 -853 0.29% 3,276,604
2023-10-13 2023-10-11 1.629 2,026,281 -853 0.29% 3,301,738
2023-10-12 2023-10-10 1.641 2,027,134 -853 0.29% 3,326,891
2023-10-11 2023-10-09 1.629 2,027,987 -6,862 0.29% 3,304,518
2023-10-10 2023-10-06 1.606 2,034,849 -853 0.29% 3,267,991
2023-10-09 2023-10-05 1.618 2,035,702 -853 0.29% 3,293,225
2023-10-05 2023-10-03 1.665 2,036,555 +853 0.29% 3,390,101
2023-10-04 2023-09-29 1.629 2,035,702 +853 0.29% 3,317,089
2023-10-03 2023-09-28 1.629 2,034,849 +853 0.29% 3,315,699
2023-09-28 2023-09-26 1.618 2,033,996 +853 0.29% 3,290,465
2023-09-27 2023-09-25 1.641 2,033,143 -5,354 0.29% 3,336,753
2023-09-19 2023-09-15 1.665 2,038,497 +853 0.29% 3,393,333
2023-09-15 2023-09-13 1.665 2,037,644 +853 0.29% 3,391,913
2023-09-14 2023-09-12 1.641 2,036,791 +853 0.29% 3,342,740
2023-09-13 2023-09-11 1.641 2,035,938 +853 0.29% 3,341,340
2023-09-11 2023-09-06 1.641 2,035,085 -3,412 0.29% 3,339,940
2023-09-07 2023-09-05 1.653 2,038,497 -133,075 0.29% 3,369,437
2023-09-06 2023-09-04 1.665 2,171,572 -5,118 0.31% 3,614,853
2023-09-04 2023-08-30 1.641 2,176,690 -5,118 0.31% 3,572,339
2023-08-31 2023-08-29 1.641 2,181,808 -853 0.31% 3,580,739
2023-08-30 2023-08-28 1.641 2,182,661 -5,119 0.31% 3,582,139
2023-08-28 2023-08-24 1.641 2,187,780 -853 0.31% 3,590,540
2023-08-24 2023-08-22 1.700 2,188,633 +46,065 0.31% 3,720,224
2023-08-23 2023-08-21 1.641 2,142,568 -11,090 0.31% 3,516,339
2023-08-22 2023-08-18 1.618 2,153,658 -8,530 0.31% 3,484,046
2023-08-21 2023-08-17 1.641 2,162,188 +37,534 0.31% 3,548,539
2023-08-18 2023-08-16 1.676 2,124,654 -853 0.30% 3,561,659
2023-08-17 2023-08-15 1.665 2,125,507 -22,179 0.30% 3,538,172
2023-08-16 2023-08-14 1.712 2,147,686 -12,796 0.31% 3,675,799
2023-08-15 2023-08-11 1.723 2,160,482 -14,502 0.31% 3,723,026
2023-08-14 2023-08-10 1.747 2,174,984 -11,943 0.31% 3,799,010
2023-08-10 2023-08-08 1.747 2,186,927 -2,712 0.31% 3,819,871
2023-08-08 2023-08-04 1.794 2,189,639 +853 0.31% 3,927,282
2023-08-07 2023-08-03 1.758 2,188,786 -4,265 0.31% 3,848,776
2023-08-04 2023-08-02 1.770 2,193,051 -853 0.31% 3,881,984
2023-08-02 2023-07-31 1.782 2,193,904 +11,942 0.31% 3,909,213
2023-07-31 2023-07-27 1.782 2,181,962 +3,412 0.31% 3,887,934
2023-07-28 2023-07-26 1.782 2,178,550 -11,089 0.31% 3,881,854
2023-07-27 2023-07-25 1.782 2,189,639 -16,335 0.31% 3,901,613
2023-07-26 2023-07-24 1.805 2,205,974 -6,825 0.32% 3,982,440
2023-07-25 2023-07-21 1.770 2,212,799 +854 0.32% 3,916,941
2023-07-24 2023-07-20 1.840 2,211,945 -6,825 0.32% 4,071,009
2023-07-21 2023-07-19 1.794 2,218,770 +4,265 0.32% 3,979,530
2023-07-19 2023-07-14 1.805 2,214,505 +1,706 0.32% 3,997,841
2023-07-18 2023-07-13 1.817 2,212,799 +17,061 0.32% 4,020,701
2023-07-14 2023-07-12 1.758 2,195,738 -81,039 0.31% 3,861,001
2023-07-13 2023-07-11 1.758 2,276,777 -46,064 0.33% 4,003,500
2023-07-12 2023-07-10 1.735 2,322,841 -853 0.33% 4,030,039
2023-07-11 2023-07-07 1.723 2,323,694 -65,685 0.33% 4,004,279
2023-07-10 2023-07-06 1.735 2,389,379 -7,677 0.34% 4,145,480
2023-07-07 2023-07-05 1.758 2,397,056 +25,591 0.34% 4,215,000
2023-07-06 2023-07-04 1.794 2,371,465 +3,412 0.34% 4,253,400
2023-07-05 2023-07-03 1.735 2,368,053 +5,119 0.34% 4,108,481
2023-07-04 2023-06-30 1.723 2,362,934 +9,383 0.34% 4,071,899
2023-07-03 2023-06-29 1.723 2,353,551 -110,043 0.34% 4,055,730
2023-06-29 2023-06-27 1.747 2,463,594 -67,390 0.35% 4,303,120
2023-06-28 2023-06-26 1.758 2,530,984 -6,825 0.36% 4,450,500
2023-06-27 2023-06-23 1.794 2,537,809 -1,706 0.36% 4,551,751
2023-06-26 2023-06-21 1.782 2,539,515 +1,706 0.36% 4,525,040
2023-06-23 2023-06-20 1.829 2,537,809 -1,706 0.36% 4,641,001
2023-06-21 2023-06-19 1.829 2,539,515 -1,706 0.36% 4,644,121
2023-06-20 2023-06-16 1.782 2,541,221 +853 0.36% 4,528,080
2023-06-19 2023-06-15 1.770 2,540,368 -853 0.36% 4,496,780
2023-06-16 2023-06-14 1.782 2,541,221 +1,706 0.36% 4,528,080
2023-06-14 2023-06-12 1.758 2,539,515 -853 0.36% 4,465,500
2023-06-13 2023-06-09 1.747 2,540,368 -1,706 0.36% 4,437,220
2023-06-12 2023-06-08 1.735 2,542,074 -2,559 0.36% 4,410,400
2023-06-09 2023-06-07 1.758 2,544,633 -1,706 0.36% 4,474,500
2023-06-08 2023-06-06 1.747 2,546,339 -853 0.36% 4,447,650
2023-06-07 2023-06-05 1.700 2,547,192 +1,706 0.36% 4,329,700
2023-06-06 2023-06-02 1.723 2,545,486 -3,412 0.36% 4,386,480
2023-06-05 2023-06-01 1.723 2,548,898 -1,706 0.36% 4,392,360
2023-06-02 2023-05-31 1.700 2,550,604 -13,649 0.36% 4,335,499
2023-06-01 2023-05-30 1.758 2,564,253 -2,559 0.37% 4,509,000
2023-05-31 2023-05-29 2.154 2,566,812 -11,090 0.37% 5,527,733
2023-05-30 2023-05-25 2.167 2,577,902 +249,244 0.37% 5,585,059
2023-05-29 2023-05-24 2.192 2,328,658 -1,542 0.37% 5,105,489
2023-05-25 2023-05-23 2.192 2,330,200 +1,542 0.37% 5,108,870
2023-05-23 2023-05-19 2.231 2,328,658 +3,083 0.37% 5,196,119
2023-05-19 2023-05-17 2.244 2,325,575 -2,313 0.37% 5,219,410
2023-05-18 2023-05-16 2.270 2,327,888 -5,395 0.37% 5,285,001
2023-05-16 2023-05-12 2.231 2,333,283 -771 0.37% 5,206,439
2023-05-15 2023-05-11 2.218 2,334,054 -2,313 0.37% 5,177,879
2023-05-11 2023-05-09 2.257 2,336,367 +2,313 0.37% 5,273,941
2023-05-10 2023-05-08 2.231 2,334,054 +3,854 0.37% 5,208,159
2023-05-08 2023-05-04 2.205 2,330,200 +771 0.37% 5,139,100
2023-05-05 2023-05-03 2.205 2,329,429 -771 0.37% 5,137,399
2023-05-04 2023-05-02 2.231 2,330,200 +4,625 0.37% 5,199,560
2023-04-28 2023-04-26 2.179 2,325,575 +771 0.37% 5,068,560
2023-04-27 2023-04-25 2.154 2,324,804 -771 0.37% 5,006,559
2023-04-26 2023-04-24 2.128 2,325,575 +771 0.37% 4,947,880
2023-04-25 2023-04-21 2.115 2,324,804 -8,479 0.37% 4,916,079
2023-04-24 2023-04-20 2.128 2,333,283 -2,313 0.37% 4,964,279
2023-04-21 2023-04-19 2.115 2,335,596 -771 0.37% 4,938,900
2023-04-17 2023-04-13 2.115 2,336,367 -771 0.37% 4,940,531
2023-04-13 2023-04-11 2.089 2,337,138 +3,084 0.37% 4,881,521
2023-04-12 2023-04-06 2.115 2,334,054 -12,333 0.37% 4,935,640
2023-04-11 2023-04-04 2.102 2,346,387 -1,542 0.37% 4,931,279
2023-04-06 2023-04-03 2.115 2,347,929 -3,854 0.37% 4,964,980
2023-04-04 2023-03-31 2.141 2,351,783 +16,187 0.37% 5,034,150
2023-04-03 2023-03-30 2.128 2,335,596 -3,083 0.37% 4,969,200
2023-03-31 2023-03-29 2.128 2,338,679 +4,625 0.37% 4,975,760
2023-03-30 2023-03-28 2.115 2,334,054 -2,313 0.37% 4,935,640
2023-03-29 2023-03-27 2.115 2,336,367 -13,104 0.37% 4,940,531
2023-03-28 2023-03-24 2.102 2,349,471 +3,084 0.37% 4,937,761
2023-03-27 2023-03-23 2.128 2,346,387 +113,311 0.37% 4,992,159
2023-03-24 2023-03-22 2.154 2,233,076 +94,811 0.35% 4,809,019
2023-03-22 2023-03-20 1.972 2,138,265 -5,396 0.34% 4,216,480
2023-03-21 2023-03-17 1.907 2,143,661 -8,479 0.34% 4,088,070
2023-03-20 2023-03-16 1.881 2,152,140 -5,396 0.34% 4,048,400
2023-03-17 2023-03-15 1.907 2,157,536 -6,166 0.34% 4,114,531
2023-03-16 2023-03-14 1.855 2,163,702 -6,167 0.34% 4,014,010
2023-03-15 2023-03-13 1.894 2,169,869 -3,083 0.34% 4,109,900
2023-03-14 2023-03-10 1.959 2,172,952 -3,854 0.34% 4,256,690
2023-03-13 2023-03-09 1.985 2,176,806 -8,479 0.34% 4,320,720
2023-03-09 2023-03-07 1.972 2,185,285 +5,396 0.35% 4,309,200
2023-03-08 2023-03-06 1.985 2,179,889 -771 0.35% 4,326,839
2023-03-07 2023-03-03 1.998 2,180,660 +2,312 0.35% 4,356,659
2023-03-03 2023-03-01 1.998 2,178,348 -771 0.34% 4,352,040
2023-03-02 2023-02-28 1.972 2,179,119 +5,396 0.34% 4,297,041
2023-03-01 2023-02-27 1.972 2,173,723 +57,812 0.34% 4,286,400
2023-02-28 2023-02-24 1.985 2,115,911 -10,021 0.33% 4,199,850
2023-02-27 2023-02-23 1.998 2,125,932 -771 0.34% 4,247,320
2023-02-24 2023-02-22 1.998 2,126,703 -2,312 0.34% 4,248,861
2023-02-23 2023-02-21 1.946 2,129,015 +6,166 0.34% 4,143,000
2023-02-22 2023-02-20 1.998 2,122,849 -9,249 0.34% 4,241,161
2023-02-21 2023-02-17 2.011 2,132,098 +16,187 0.34% 4,287,299
2023-02-20 2023-02-16 2.024 2,115,911 +13,104 0.33% 4,282,200
2023-02-17 2023-02-15 2.024 2,102,807 +81,707 0.33% 4,255,680
2023-02-16 2023-02-14 2.037 2,021,100 +5,396 0.32% 4,116,540
2023-02-15 2023-02-13 2.050 2,015,704 +6,937 0.32% 4,131,700
2023-02-14 2023-02-10 2.063 2,008,767 +1,542 0.32% 4,143,541
2023-02-13 2023-02-09 2.063 2,007,225 -6,167 0.32% 4,140,360
2023-02-10 2023-02-08 2.037 2,013,392 -3,854 0.32% 4,100,841
2023-02-08 2023-02-06 2.037 2,017,246 +115,624 0.32% 4,108,691
2023-02-07 2023-02-03 2.115 1,901,622 +58,582 0.30% 4,021,210
2023-02-06 2023-02-02 2.115 1,843,040 +2,313 0.29% 3,897,331
2023-02-03 2023-02-01 2.141 1,840,727 +3,854 0.29% 3,940,200
2023-02-02 2023-01-31 2.115 1,836,873 +3,854 0.29% 3,884,290
2023-01-31 2023-01-27 2.050 1,833,019 +1,542 0.29% 3,757,240
2023-01-30 2023-01-26 2.050 1,831,477 +5,396 0.29% 3,754,080
2023-01-27 2023-01-20 2.050 1,826,081 +1,541 0.29% 3,743,019
2023-01-19 2023-01-17 2.024 1,824,540 -5,396 0.29% 3,692,521
2023-01-18 2023-01-16 2.024 1,829,936 -3,854 0.29% 3,703,441
2023-01-17 2023-01-13 2.076 1,833,790 -770 0.29% 3,806,401
2023-01-16 2023-01-12 2.050 1,834,560 -10,021 0.29% 3,760,399
2023-01-13 2023-01-11 2.076 1,844,581 +3,854 0.29% 3,828,800
2023-01-11 2023-01-09 2.037 1,840,727 -2,313 0.29% 3,749,160
2023-01-10 2023-01-06 2.011 1,843,040 +2,313 0.29% 3,706,051
2023-01-09 2023-01-05 2.024 1,840,727 -771 0.29% 3,725,280
2022-12-30 2022-12-28 2.063 1,841,498 -771 0.29% 3,798,510
2022-12-29 2022-12-23 2.063 1,842,269 -1,541 0.29% 3,800,101
2022-12-23 2022-12-21 2.076 1,843,810 -3,854 0.29% 3,827,199
2022-12-21 2022-12-19 2.076 1,847,664 -3,855 0.29% 3,835,199
2022-12-20 2022-12-16 2.037 1,851,519 -3,083 0.29% 3,771,141
2022-12-19 2022-12-15 2.024 1,854,602 -5,396 0.29% 3,753,360
2022-12-16 2022-12-14 2.011 1,859,998 -2,312 0.29% 3,740,151
2022-12-15 2022-12-13 1.959 1,862,310 -2,313 0.29% 3,648,160
2022-12-14 2022-12-12 1.959 1,864,623 -770 0.30% 3,652,691
2022-12-13 2022-12-09 2.011 1,865,393 -771 0.30% 3,750,999
2022-12-12 2022-12-08 1.985 1,866,164 +771 0.30% 3,704,130
2022-12-09 2022-12-07 1.998 1,865,393 +8,479 0.30% 3,726,799
2022-12-08 2022-12-06 2.037 1,856,914 -3,084 0.29% 3,782,129
2022-12-07 2022-12-05 1.985 1,859,998 -770 0.29% 3,691,891
2022-12-06 2022-12-02 1.946 1,860,768 -1,542 0.29% 3,620,999
2022-12-05 2022-12-01 1.907 1,862,310 -771 0.29% 3,551,520
2022-12-02 2022-11-30 1.920 1,863,081 +1,542 0.29% 3,577,160
2022-12-01 2022-11-29 1.881 1,861,539 -2,313 0.29% 3,501,749
2022-11-29 2022-11-25 1.842 1,863,852 -1,541 0.30% 3,433,560
2022-11-28 2022-11-24 1.868 1,865,393 -2,313 0.30% 3,484,799
2022-11-25 2022-11-23 1.881 1,867,706 -771 0.29% 3,513,350
2022-11-24 2022-11-22 1.842 1,868,477 -3,083 0.29% 3,442,081
2022-11-23 2022-11-21 1.868 1,871,560 -3,854 0.29% 3,496,320
2022-11-22 2022-11-18 1.868 1,875,414 -771 0.30% 3,503,520
2022-11-21 2022-11-17 1.816 1,876,185 -4,625 0.30% 3,407,600
2022-11-18 2022-11-16 1.829 1,880,810 +3,083 0.30% 3,440,400
2022-11-17 2022-11-15 1.803 1,877,727 +3,855 0.30% 3,386,041
2022-11-16 2022-11-14 1.738 1,873,872 +3,854 0.29% 3,257,539
2022-11-15 2022-11-11 1.738 1,870,018 -1,542 0.29% 3,250,839
2022-11-14 2022-11-10 1.674 1,871,560 -3,854 0.29% 3,132,120
2022-11-09 2022-11-07 1.725 1,875,414 +6,166 0.30% 3,235,890
2022-11-08 2022-11-04 1.699 1,869,248 +7,709 0.29% 3,176,751
2022-11-07 2022-11-03 1.674 1,861,539 +9,250 0.29% 3,115,350
2022-11-04 2022-11-02 1.687 1,852,289 +770 0.29% 3,123,899
2022-11-03 2022-11-01 1.687 1,851,519 -4,625 0.29% 3,122,601
2022-11-02 2022-10-31 1.648 1,856,144 -13,104 0.29% 3,058,161
2022-11-01 2022-10-28 1.648 1,869,248 -4,624 0.29% 3,079,751
2022-10-31 2022-10-27 1.661 1,873,872 +3,854 0.29% 3,111,679
2022-10-28 2022-10-26 1.674 1,870,018 -3,084 0.29% 3,129,539
2022-10-27 2022-10-25 1.635 1,873,102 +1,542 0.29% 3,061,801
2022-10-26 2022-10-24 1.687 1,871,560 +3,083 0.29% 3,156,400
2022-10-21 2022-10-19 1.725 1,868,477 +771 0.29% 3,223,921
2022-10-05 2022-09-30 1.816 1,867,706 -1,542 0.29% 3,392,200
2022-09-28 2022-09-26 1.946 1,869,248 -5,395 0.29% 3,637,501
2022-09-26 2022-09-22 1.855 1,874,643 +6,937 0.29% 3,477,759
2022-09-22 2022-09-20 2.011 1,867,706 -771 0.29% 3,755,650
2022-09-16 2022-09-14 1.998 1,868,477 -771 0.29% 3,732,961
2022-09-14 2022-09-09 2.011 1,869,248 -770 0.29% 3,758,751
2022-09-13 2022-09-08 2.011 1,870,018 -5,396 0.29% 3,760,299
2022-09-09 2022-09-07 2.011 1,875,414 -6,167 0.30% 3,771,150
2022-09-08 2022-09-06 2.037 1,881,581 -6,937 0.30% 3,832,371
2022-09-07 2022-09-05 2.024 1,888,518 -6,938 0.30% 3,822,000
2022-09-06 2022-09-02 2.037 1,895,456 -6,166 0.30% 3,860,631
2022-09-05 2022-09-01 2.050 1,901,622 -9,250 0.30% 3,897,860
2022-09-02 2022-08-31 2.089 1,910,872 -1,542 0.30% 3,991,190
2022-09-01 2022-08-30 2.115 1,912,414 +3,084 0.30% 4,044,031
2022-08-31 2022-08-29 2.102 1,909,330 -771 0.30% 4,012,739
2022-08-30 2022-08-26 2.141 1,910,101 -771 0.30% 4,088,700
2022-08-29 2022-08-25 2.089 1,910,872 -10,021 0.30% 3,991,190
2022-08-26 2022-08-24 2.037 1,920,893 -1,541 0.30% 3,912,441
2022-08-25 2022-08-23 2.037 1,922,434 -771 0.30% 3,915,579
2022-08-24 2022-08-22 2.063 1,923,205 -771 0.30% 3,967,050
2022-08-22 2022-08-18 2.089 1,923,976 -771 0.30% 4,018,560
2022-08-19 2022-08-17 2.076 1,924,747 +9,250 0.30% 3,995,200
2022-08-16 2022-08-12 2.089 1,915,497 -771 0.30% 4,000,850
2022-08-12 2022-08-10 2.063 1,916,268 -771 0.30% 3,952,740
2022-08-11 2022-08-09 2.102 1,917,039 -1,541 0.30% 4,028,941
2022-08-08 2022-08-04 2.089 1,918,580 -771 0.30% 4,007,289
2022-08-05 2022-08-03 2.076 1,919,351 +1,542 0.30% 3,984,000
2022-08-04 2022-08-02 2.076 1,917,809 -3,851 0.30% 3,980,799
2022-07-20 2022-07-18 2.102 1,921,660 -2,308 0.30% 4,038,653
2022-07-14 2022-07-12 2.179 1,923,968 -771 0.30% 4,193,263
2022-07-07 2022-07-05 2.283 1,924,739 +1,542 0.30% 4,394,702
2022-07-06 2022-07-04 2.141 1,923,197 +1,541 0.30% 4,116,732
2022-06-28 2022-06-24 2.167 1,921,656 +1,542 0.30% 4,163,294
2022-06-23 2022-06-21 2.179 1,920,114 -771 0.30% 4,184,863
2022-06-22 2022-06-20 2.154 1,920,885 -3,854 0.30% 4,136,703
2022-06-21 2022-06-17 2.141 1,924,739 -27,754 0.30% 4,120,033
2022-06-20 2022-06-16 2.076 1,952,493 -41,628 0.31% 4,052,793
2022-06-17 2022-06-15 2.218 1,994,121 -13,875 0.31% 4,423,770
2022-06-16 2022-06-14 2.244 2,007,996 -53,187 0.32% 4,506,650
2022-06-15 2022-06-13 2.205 2,061,183 -20,815 0.32% 4,545,801
2022-06-14 2022-06-10 2.270 2,081,998 -22,354 0.33% 4,726,757
2022-06-13 2022-06-09 2.257 2,104,352 -25,437 0.33% 4,750,207
2022-06-10 2022-06-08 2.270 2,129,789 -27,750 0.34% 4,835,257
2022-06-09 2022-06-07 2.348 2,157,539 -30,062 0.34% 5,066,198
2022-06-08 2022-06-06 2.374 2,187,601 -30,833 0.34% 5,193,548
2022-06-07 2022-06-02 2.426 2,218,434 -21,583 0.35% 5,381,868
2022-06-06 2022-06-01 2.452 2,240,017 -56,270 0.35% 5,492,348
2022-06-02 2022-05-31 2.777 2,296,287 -5,396 0.36% 6,376,840
2022-06-01 2022-05-30 2.749 2,301,683 +150,462 0.36% 6,327,585
2022-05-31 2022-05-27 2.707 2,151,221 -15,048 0.36% 5,823,888
2022-05-30 2022-05-26 2.749 2,166,269 -19,348 0.37% 5,955,317
2022-05-27 2022-05-25 2.665 2,185,617 -22,215 0.37% 5,825,507
2022-05-26 2022-05-24 2.679 2,207,832 -11,465 0.37% 5,915,528
2022-05-25 2022-05-23 2.749 2,219,297 -3,583 0.38% 6,101,097
2022-05-24 2022-05-20 2.735 2,222,880 -17,199 0.38% 6,079,927
2022-05-23 2022-05-19 2.735 2,240,079 -2,149 0.38% 6,126,969
2022-05-20 2022-05-18 2.721 2,242,228 -8,599 0.38% 6,101,557
2022-05-19 2022-05-17 2.721 2,250,827 -22,215 0.38% 6,124,956
2022-05-18 2022-05-16 2.624 2,273,042 -25,081 0.38% 5,963,368
2022-05-17 2022-05-13 2.665 2,298,123 -14,332 0.39% 6,125,378
2022-05-16 2022-05-12 2.624 2,312,455 -28,663 0.39% 6,066,768
2022-05-13 2022-05-11 2.707 2,341,118 -15,766 0.40% 6,337,987
2022-05-12 2022-05-10 2.735 2,356,884 -50,878 0.40% 6,446,449
2022-05-11 2022-05-06 2.679 2,407,762 -6,449 0.41% 6,451,208
2022-05-10 2022-05-05 2.749 2,414,211 -18,632 0.41% 6,636,937
2022-05-06 2022-05-04 2.791 2,432,843 -7,882 0.41% 6,790,009
2022-05-05 2022-05-03 2.847 2,440,725 -26,514 0.41% 6,948,248
2022-05-04 2022-04-29 2.721 2,467,239 -25,798 0.42% 6,713,857
2022-05-03 2022-04-28 2.693 2,493,037 -14,331 0.42% 6,714,479
2022-04-29 2022-04-27 2.749 2,507,368 -50,879 0.42% 6,893,037
2022-04-28 2022-04-26 2.735 2,558,247 +16,482 0.43% 6,997,209
2022-04-27 2022-04-25 2.735 2,541,765 -30,097 0.43% 6,952,128
2022-04-26 2022-04-22 2.735 2,571,862 -20,781 0.44% 7,034,448
2022-04-25 2022-04-21 2.777 2,592,643 +56,611 0.44% 7,199,827
2022-04-22 2022-04-20 2.931 2,536,032 +13,618 0.43% 7,431,908
2022-04-21 2022-04-19 2.889 2,522,414 +20,065 0.43% 7,286,400
2022-04-20 2022-04-14 2.944 2,502,349 +17,198 0.42% 7,368,119
2022-04-19 2022-04-13 2.903 2,485,151 +35,113 0.42% 7,213,440
2022-04-14 2022-04-12 2.972 2,450,038 +15,765 0.41% 7,282,470
2022-04-13 2022-04-11 2.958 2,434,273 +31,530 0.41% 7,201,640
2022-04-12 2022-04-08 3.070 2,402,743 +27,231 0.41% 7,376,601
2022-04-11 2022-04-07 3.084 2,375,512 +59,477 0.40% 7,326,150
2022-04-08 2022-04-06 3.168 2,316,035 +20,781 0.39% 7,336,641
2022-04-07 2022-04-04 3.196 2,295,254 -40,845 0.39% 7,334,872
2022-04-06 2022-04-01 2.986 2,336,099 +4,299 0.40% 6,976,399
2022-04-04 2022-03-31 3.000 2,331,800 +9,316 0.39% 6,996,100
2022-04-01 2022-03-30 2.805 2,322,484 +32,247 0.39% 6,514,410
2022-03-31 2022-03-29 2.791 2,290,237 +50,878 0.39% 6,391,999
2022-03-30 2022-03-28 2.833 2,239,359 +70,226 0.38% 6,343,750
2022-03-29 2022-03-25 2.833 2,169,133 +111,789 0.37% 6,144,811
2022-03-28 2022-03-24 2.944 2,057,344 +21,498 0.35% 6,057,810
2022-03-25 2022-03-23 2.931 2,035,846 -32,964 0.34% 5,966,100
2022-03-24 2022-03-22 2.931 2,068,810 +43,713 0.35% 6,062,701
2022-03-23 2022-03-21 2.819 2,025,097 -60,194 0.34% 5,708,519
2022-03-22 2022-03-18 2.875 2,085,291 -131,137 0.35% 5,994,599
2022-03-21 2022-03-17 2.847 2,216,428 +111,072 0.38% 6,309,720
2022-03-18 2022-03-16 2.917 2,105,356 +96,024 0.36% 6,140,420
2022-03-17 2022-03-15 2.526 2,009,332 -20,065 0.34% 5,075,240
2022-03-16 2022-03-14 2.526 2,029,397 -72,376 0.34% 5,125,920
2022-03-15 2022-03-11 2.679 2,101,773 -206,379 0.36% 5,631,360
2022-03-14 2022-03-10 2.624 2,308,152 -60,911 0.39% 6,055,479
2022-03-11 2022-03-09 2.637 2,369,063 -75,959 0.40% 6,248,341
2022-03-10 2022-03-08 2.512 2,445,022 +296,670 0.41% 6,141,600
2022-03-09 2022-03-07 2.679 2,148,352 +116,805 0.36% 5,756,161
2022-03-08 2022-03-04 2.763 2,031,547 +177,716 0.34% 5,613,301
2022-03-07 2022-03-03 3.238 1,853,831 +85,991 0.31% 6,001,840
2022-03-04 2022-03-02 3.265 1,767,840 +41,563 0.30% 5,772,781
2022-03-03 2022-03-01 3.447 1,726,277 -52,312 0.29% 5,950,229
2022-03-02 2022-02-28 3.503 1,778,589 +48,012 0.30% 6,229,821
2022-03-01 2022-02-25 3.349 1,730,577 +30,097 0.29% 5,796,001
2022-02-25 2022-02-23 3.489 1,700,480 -90,291 0.29% 5,932,501
2022-02-24 2022-02-22 3.447 1,790,771 -2,149 0.30% 6,172,531
2022-02-23 2022-02-21 3.321 1,792,920 -9,316 0.30% 5,954,758
2022-02-22 2022-02-18 3.307 1,802,236 -115,372 0.30% 5,960,549
2022-02-21 2022-02-17 3.503 1,917,608 -5,733 0.32% 6,716,760
2022-02-18 2022-02-16 3.307 1,923,341 -31,530 0.33% 6,361,081
2022-02-17 2022-02-15 3.335 1,954,871 -137,586 0.33% 6,519,920
2022-02-16 2022-02-14 3.391 2,092,457 -227,161 0.35% 7,095,599
2022-02-15 2022-02-11 3.391 2,319,618 +194,914 0.39% 7,865,911
2022-02-14 2022-02-10 3.014 2,124,704 -15,765 0.36% 6,404,400
2022-02-11 2022-02-09 3.000 2,140,469 +197,780 0.36% 6,422,050
2022-02-10 2022-02-08 2.889 1,942,689 +717 0.33% 5,611,771
2022-02-08 2022-02-04 2.903 1,941,972 +7,882 0.33% 5,636,799
2022-02-07 2022-01-31 2.958 1,934,090 -55,177 0.33% 5,721,881
2022-01-28 2022-01-26 2.777 1,989,267 -717 0.34% 5,524,239
2022-01-27 2022-01-25 2.917 1,989,984 +17,915 0.34% 5,803,930
2022-01-26 2022-01-24 3.028 1,972,069 +716 0.33% 5,971,839
2022-01-25 2022-01-21 3.098 1,971,353 -150,485 0.33% 6,107,221
2022-01-24 2022-01-20 3.000 2,121,838 -1,433 0.36% 6,366,151
2022-01-21 2022-01-19 2.889 2,123,271 -716 0.36% 6,133,411
2022-01-19 2022-01-17 2.833 2,123,987 -717 0.36% 6,016,919
2022-01-18 2022-01-14 2.875 2,124,704 -717 0.36% 6,107,900
2022-01-17 2022-01-13 2.847 2,125,421 -1,433 0.36% 6,050,641
2022-01-14 2022-01-12 2.847 2,126,854 -2,149 0.36% 6,054,721
2022-01-13 2022-01-11 2.847 2,129,003 -1,434 0.36% 6,060,839
2022-01-11 2022-01-07 2.819 2,130,437 -2,149 0.36% 6,005,461
2022-01-10 2022-01-06 2.707 2,132,586 +716 0.36% 5,773,439
2022-01-07 2022-01-05 2.554 2,131,870 -142,602 0.36% 5,444,250
2022-01-06 2022-01-04 2.303 2,274,472 -1,433 0.38% 5,237,099
2022-01-05 2022-01-03 2.330 2,275,905 -1,434 0.38% 5,303,919
2022-01-04 2021-12-31 2.330 2,277,339 -1,433 0.38% 5,307,261
2021-12-29 2021-12-24 2.275 2,278,772 -2,866 0.38% 5,183,400
2021-12-28 2021-12-22 2.303 2,281,638 +716 0.38% 5,253,600
2021-12-20 2021-12-16 2.344 2,280,922 +1,434 0.38% 5,347,441
2021-12-17 2021-12-15 2.358 2,279,488 -717 0.38% 5,375,889
2021-12-13 2021-12-09 2.344 2,280,205 +717 0.38% 5,345,760
2021-12-09 2021-12-07 2.330 2,279,488 -717 0.38% 5,312,269
2021-12-08 2021-12-06 2.317 2,280,205 -1,433 0.38% 5,282,120
2021-12-07 2021-12-03 2.372 2,281,638 -717 0.38% 5,412,799
2021-12-03 2021-12-01 2.386 2,282,355 -716 0.38% 5,446,350
2021-12-02 2021-11-30 2.400 2,283,071 -717 0.38% 5,479,919
2021-12-01 2021-11-29 2.386 2,283,788 -717 0.38% 5,449,770
2021-11-29 2021-11-25 2.372 2,284,505 -716 0.39% 5,419,601
2021-11-26 2021-11-24 2.414 2,285,221 +716 0.39% 5,516,970
2021-11-25 2021-11-23 2.386 2,284,505 -716 0.39% 5,451,481
2021-11-23 2021-11-19 2.442 2,285,221 -717 0.39% 5,580,750
2021-11-22 2021-11-18 2.456 2,285,938 -716 0.39% 5,614,401
2021-11-19 2021-11-17 2.428 2,286,654 -1,434 0.39% 5,552,339
2021-11-18 2021-11-16 2.456 2,288,088 -1,433 0.39% 5,619,681
2021-11-16 2021-11-12 2.470 2,289,521 +1,433 0.39% 5,655,151
2021-11-10 2021-11-08 2.442 2,288,088 -716 0.39% 5,587,751
2021-11-09 2021-11-05 2.456 2,288,804 +2,150 0.39% 5,621,440
2021-11-05 2021-11-03 2.456 2,286,654 -717 0.39% 5,616,159
2021-11-03 2021-11-01 2.470 2,287,371 +717 0.39% 5,649,840
2021-11-01 2021-10-28 2.456 2,286,654 -717 0.39% 5,616,159
2021-10-22 2021-10-20 2.400 2,287,371 -717 0.38% 5,490,240
2021-10-21 2021-10-19 2.400 2,288,088 +717 0.38% 5,491,961
2021-09-30 2021-09-28 2.261 2,287,371 -717 0.38% 5,171,040
2021-09-27 2021-09-23 2.358 2,288,088 -716 0.38% 5,396,171
2021-09-24 2021-09-21 2.317 2,288,804 -1,433 0.38% 5,302,040
2021-09-23 2021-09-20 2.303 2,290,237 +716 0.38% 5,273,399
2021-09-17 2021-09-15 2.372 2,289,521 +1,433 0.38% 5,431,501
2021-09-16 2021-09-14 2.330 2,288,088 +717 0.38% 5,332,311
2021-09-13 2021-09-09 2.177 2,287,371 -717 0.38% 4,979,520
2021-09-10 2021-09-08 2.191 2,288,088 -716 0.38% 5,013,011
2021-09-09 2021-09-07 2.191 2,288,804 +1,433 0.38% 5,014,580
2021-09-08 2021-09-06 2.219 2,287,371 +717 0.38% 5,075,280
2021-09-07 2021-09-03 2.205 2,286,654 -1,434 0.38% 5,041,779
2021-09-06 2021-09-02 2.205 2,288,088 -716 0.38% 5,044,941
2021-09-03 2021-09-01 2.268 2,288,804 +2,866 0.38% 5,191,517
2021-09-02 2021-08-31 2.282 2,285,938 +37,129 0.38% 5,217,423
2021-08-26 2021-08-24 2.183 2,248,809 +705 0.38% 4,909,520
2021-08-25 2021-08-23 2.212 2,248,104 -705 0.38% 4,971,720
2021-08-24 2021-08-20 2.169 2,248,809 -706 0.38% 4,877,640
2021-08-19 2021-08-17 2.297 2,249,515 +1,411 0.38% 5,166,181
2021-08-12 2021-08-10 2.240 2,248,104 -705 0.38% 5,035,460
2021-08-06 2021-08-04 2.268 2,248,809 +705 0.38% 5,100,800
2021-08-02 2021-07-29 2.197 2,248,104 +1,411 0.38% 4,939,850
2021-07-28 2021-07-26 2.212 2,246,693 +282,159 0.38% 4,968,600
2021-07-27 2021-07-23 2.353 1,964,534 -705 0.33% 4,623,101
2021-07-23 2021-07-21 2.311 1,965,239 +1,411 0.33% 4,541,180
2021-07-21 2021-07-19 2.353 1,963,828 -1,411 0.33% 4,621,439
2021-07-16 2021-07-14 2.424 1,965,239 +1,411 0.33% 4,764,060
2021-07-14 2021-07-12 2.424 1,963,828 +705 0.33% 4,760,639
2021-07-12 2021-07-08 2.382 1,963,123 -705 0.33% 4,675,440
2021-07-08 2021-07-06 2.467 1,963,828 -706 0.33% 4,844,159
2021-07-07 2021-07-05 2.467 1,964,534 -1,411 0.33% 4,845,901
2021-07-06 2021-07-02 2.495 1,965,945 -1,410 0.33% 4,905,121
2021-07-02 2021-06-29 2.523 1,967,355 -706 0.33% 4,964,419
2021-06-29 2021-06-25 2.495 1,968,061 -314,607 0.33% 4,910,401
2021-06-28 2021-06-24 2.523 2,282,668 +705 0.39% 5,760,079
2021-06-25 2021-06-23 2.552 2,281,963 +2,116 0.39% 5,823,000
2021-06-24 2021-06-22 2.566 2,279,847 +706 0.39% 5,849,921
2021-06-23 2021-06-21 2.580 2,279,141 +2,116 0.39% 5,880,419
2021-06-22 2021-06-18 2.552 2,277,025 +705 0.39% 5,810,400
2021-06-21 2021-06-17 2.566 2,276,320 +2,822 0.39% 5,840,871
2021-06-18 2021-06-16 2.552 2,273,498 +2,821 0.39% 5,801,400
2021-06-17 2021-06-15 2.566 2,270,677 +2,117 0.39% 5,826,391
2021-06-16 2021-06-11 2.523 2,268,560 +705 0.39% 5,724,479
2021-06-15 2021-06-10 2.523 2,267,855 +1,411 0.39% 5,722,700
2021-06-11 2021-06-09 2.538 2,266,444 -706 0.39% 5,751,270
2021-06-10 2021-06-08 2.538 2,267,150 -705 0.39% 5,753,061
2021-06-09 2021-06-07 2.538 2,267,855 -705 0.39% 5,754,850
2021-06-07 2021-06-03 2.552 2,268,560 -706 0.39% 5,788,799
2021-06-04 2021-06-02 2.992 2,269,266 -705 0.39% 6,790,345
2021-06-03 2021-06-01 2.977 2,269,971 +162,141 0.39% 6,757,800
2021-06-02 2021-05-31 2.992 2,107,830 -1,310 0.39% 6,307,279
2021-06-01 2021-05-28 3.008 2,109,140 +2,620 0.39% 6,343,399
2021-05-26 2021-05-24 2.947 2,106,520 -1,965 0.39% 6,206,879
2021-05-25 2021-05-21 2.977 2,108,485 +1,965 0.39% 6,277,049
2021-05-24 2021-05-20 2.947 2,106,520 +1,310 0.39% 6,206,879
2021-05-21 2021-05-18 2.916 2,105,210 +655 0.39% 6,138,739
2021-05-20 2021-05-17 2.901 2,104,555 +1,310 0.39% 6,104,699
2021-05-13 2021-05-11 2.916 2,103,245 -2,620 0.39% 6,133,009
2021-05-07 2021-05-05 2.931 2,105,865 -7,860 0.39% 6,172,799
2021-05-06 2021-05-04 2.931 2,113,725 +5,240 0.39% 6,195,839
2021-05-04 2021-04-30 2.916 2,108,485 +655 0.39% 6,148,289
2021-05-03 2021-04-29 2.947 2,107,830 +655 0.39% 6,210,739
2021-04-29 2021-04-27 2.947 2,107,175 -18,341 0.39% 6,208,809
2021-04-28 2021-04-26 2.931 2,125,516 +655 0.39% 6,230,401
2021-04-27 2021-04-23 2.916 2,124,861 +1,310 0.39% 6,196,041
2021-04-26 2021-04-22 2.947 2,123,551 -20,960 0.39% 6,257,061
2021-04-23 2021-04-21 2.916 2,144,511 -16,375 0.39% 6,253,340
2021-04-22 2021-04-20 2.962 2,160,886 -1,310 0.40% 6,400,059
2021-04-21 2021-04-19 2.977 2,162,196 +28,165 0.40% 6,436,949
2021-04-20 2021-04-16 2.977 2,134,031 +9,825 0.39% 6,353,100
2021-04-19 2021-04-15 2.916 2,124,206 -1,965 0.39% 6,194,131
2021-04-16 2021-04-14 2.947 2,126,171 -6,550 0.39% 6,264,781
2021-04-15 2021-04-13 2.992 2,132,721 -1,965 0.39% 6,381,760
2021-04-14 2021-04-12 2.977 2,134,686 -10,480 0.39% 6,355,050
2021-04-13 2021-04-09 2.977 2,145,166 -1,965 0.39% 6,386,250
2021-04-12 2021-04-08 2.962 2,147,131 -8,515 0.39% 6,359,320
2021-04-09 2021-04-07 2.992 2,155,646 -10,480 0.39% 6,450,359
2021-04-08 2021-04-01 2.977 2,166,126 -12,446 0.40% 6,448,649
2021-04-07 2021-03-31 2.977 2,178,572 +1,310 0.40% 6,485,701
2021-04-01 2021-03-30 2.962 2,177,262 +37,336 0.40% 6,448,561
2021-03-31 2021-03-29 2.870 2,139,926 +17,030 0.39% 6,141,960
2021-03-29 2021-03-25 2.931 2,122,896 +5,240 0.39% 6,222,721
2021-03-26 2021-03-24 3.053 2,117,656 -7,205 0.39% 6,466,001
2021-03-25 2021-03-23 3.038 2,124,861 -25,545 0.39% 6,455,561
2021-03-24 2021-03-22 3.114 2,150,406 -1,965 0.39% 6,697,319
2021-03-23 2021-03-19 3.130 2,152,371 -9,825 0.39% 6,736,299
2021-03-22 2021-03-18 3.176 2,162,196 +655 0.40% 6,866,079
2021-03-19 2021-03-17 3.084 2,161,541 -1,310 0.40% 6,665,999
2021-03-18 2021-03-16 3.099 2,162,851 +7,860 0.40% 6,703,059
2021-03-17 2021-03-15 3.084 2,154,991 +11,135 0.39% 6,645,799
2021-03-16 2021-03-12 3.099 2,143,856 -655 0.39% 6,644,190
2021-03-15 2021-03-11 3.023 2,144,511 +4,585 0.39% 6,482,520
2021-03-12 2021-03-10 2.916 2,139,926 +2,620 0.39% 6,239,970
2021-03-11 2021-03-09 2.840 2,137,306 -3,930 0.39% 6,069,180
2021-03-10 2021-03-08 2.885 2,141,236 -68,776 0.39% 6,178,410
2021-03-09 2021-03-05 2.931 2,210,012 -23,581 0.40% 6,478,079
2021-03-08 2021-03-04 3.069 2,233,593 -20,305 0.41% 6,854,101
2021-03-05 2021-03-03 3.114 2,253,898 -3,275 0.41% 7,019,640
2021-03-04 2021-03-02 3.053 2,257,173 +9,170 0.41% 6,891,999
2021-03-03 2021-03-01 3.237 2,248,003 +41,266 0.41% 7,275,840
2021-03-02 2021-02-26 2.947 2,206,737 +2,620 0.40% 6,502,169
2021-03-01 2021-02-25 3.099 2,204,117 -1,965 0.40% 6,830,949
2021-02-26 2021-02-24 3.069 2,206,082 -2,620 0.40% 6,769,679
2021-02-25 2021-02-23 3.496 2,208,702 -51,091 0.40% 7,721,879
2021-02-24 2021-02-22 3.267 2,259,793 +1,965 0.41% 7,382,999
2021-02-23 2021-02-19 3.237 2,257,828 +45,196 0.41% 7,307,639
2021-02-22 2021-02-18 3.328 2,212,632 +67,466 0.41% 7,364,039
2021-02-19 2021-02-17 3.572 2,145,166 -16,375 0.39% 7,663,500
2021-02-18 2021-02-16 3.572 2,161,541 -313,751 0.40% 7,721,999
2021-02-17 2021-02-11 2.763 2,475,292 +1,965 0.45% 6,839,989
2021-02-16 2021-02-09 2.702 2,473,327 +655 0.45% 6,683,519
2021-02-10 2021-02-08 2.718 2,472,672 -3,275 0.45% 6,719,499
2021-02-08 2021-02-04 2.687 2,475,947 +655 0.45% 6,652,799
2021-02-05 2021-02-03 2.718 2,475,292 +1,965 0.45% 6,726,619
2021-02-04 2021-02-02 2.733 2,473,327 -655 0.45% 6,759,039
2021-02-03 2021-02-01 2.595 2,473,982 -655 0.45% 6,420,899
2021-02-02 2021-01-29 2.626 2,474,637 -5,240 0.45% 6,498,159
2021-02-01 2021-01-28 2.565 2,479,877 -655 0.45% 6,360,479
2021-01-29 2021-01-27 2.641 2,480,532 -66,812 0.45% 6,551,509
2021-01-28 2021-01-26 2.687 2,547,344 -16,375 0.47% 6,844,641
2021-01-27 2021-01-25 2.840 2,563,719 +67,466 0.47% 7,280,040
2021-01-25 2021-01-21 2.824 2,496,253 +4,585 0.46% 7,050,351
2021-01-22 2021-01-20 2.595 2,491,668 -655 0.46% 6,466,801
2021-01-21 2021-01-19 2.382 2,492,323 -1,965 0.46% 5,935,801
2021-01-19 2021-01-15 2.473 2,494,288 -2,620 0.46% 6,168,961
2021-01-18 2021-01-14 2.412 2,496,908 -1,310 0.46% 6,022,960
2021-01-15 2021-01-13 2.412 2,498,218 +80,567 0.46% 6,026,120
2021-01-07 2021-01-05 2.153 2,417,651 +655 0.44% 5,204,309
2021-01-05 2020-12-31 2.153 2,416,996 -655 0.44% 5,202,899
2020-12-30 2020-12-28 2.153 2,417,651 -1,310 0.44% 5,204,309
2020-12-29 2020-12-24 2.137 2,418,961 -655 0.44% 5,170,199
2020-12-15 2020-12-11 2.229 2,419,616 -655 0.44% 5,393,239
2020-12-14 2020-12-10 2.198 2,420,271 -655 0.44% 5,320,799
2020-12-11 2020-12-09 2.214 2,420,926 -655 0.44% 5,359,199
2020-12-09 2020-12-07 2.229 2,421,581 -655 0.44% 5,397,619
2020-12-03 2020-12-01 2.290 2,422,236 -655 0.44% 5,546,999
2020-12-01 2020-11-27 2.275 2,422,891 +1,310 0.44% 5,511,509
2020-11-26 2020-11-24 2.198 2,421,581 -655 0.44% 5,323,679
2020-11-25 2020-11-23 2.214 2,422,236 +655 0.44% 5,362,099
2020-11-02 2020-10-29 2.183 2,421,581 -655 0.44% 5,286,709
2020-10-16 2020-10-14 2.183 2,422,236 -655 0.44% 5,288,139
2020-10-14 2020-10-09 2.183 2,422,891 +129,692 0.44% 5,289,569
2020-10-12 2020-10-08 2.122 2,293,199 -655 0.42% 4,866,390
2020-10-08 2020-10-06 2.122 2,293,854 -655 0.42% 4,867,780
2020-10-07 2020-10-05 2.122 2,294,509 -655 0.42% 4,869,170
2020-10-05 2020-09-29 2.092 2,295,164 -655 0.42% 4,800,480
2020-09-30 2020-09-28 2.122 2,295,819 -655 0.42% 4,871,950
2020-09-28 2020-09-24 2.076 2,296,474 -655 0.42% 4,768,160
2020-09-25 2020-09-23 2.137 2,297,129 -1,310 0.42% 4,909,800
2020-09-23 2020-09-21 2.153 2,298,439 -1,310 0.42% 4,947,690
2020-09-22 2020-09-18 2.137 2,299,749 -655 0.42% 4,915,400
2020-09-18 2020-09-16 2.122 2,300,404 -655 0.42% 4,881,680
2020-09-17 2020-09-15 2.153 2,301,059 -1,310 0.42% 4,953,330
2020-09-16 2020-09-14 2.153 2,302,369 -1,965 0.42% 4,956,150
2020-09-15 2020-09-11 2.168 2,304,334 -1,965 0.42% 4,995,560
2020-09-14 2020-09-10 2.183 2,306,299 -1,310 0.42% 5,035,030
2020-09-10 2020-09-08 2.198 2,307,609 -1,310 0.42% 5,073,120
2020-09-09 2020-09-07 2.198 2,308,919 -1,310 0.42% 5,076,000
2020-09-08 2020-09-04 2.198 2,310,229 -655 0.42% 5,078,879
2020-09-07 2020-09-03 2.214 2,310,884 -1,965 0.42% 5,115,599
2020-09-04 2020-09-02 2.198 2,312,849 +655 0.42% 5,084,639
2020-08-31 2020-08-27 2.336 2,312,194 +45,635 0.42% 5,401,610
2020-08-25 2020-08-21 2.398 2,266,559 -642 0.42% 5,436,200
2020-08-21 2020-08-19 2.336 2,267,201 -642 0.42% 5,296,500
2020-08-20 2020-08-18 2.383 2,267,843 -642 0.42% 5,403,960
2020-08-19 2020-08-17 2.476 2,268,485 +52,651 0.42% 5,617,470
2020-08-17 2020-08-13 2.414 2,215,834 -1,284 0.41% 5,349,050
2020-08-14 2020-08-12 2.383 2,217,118 -642 0.41% 5,283,089
2020-08-13 2020-08-11 2.414 2,217,760 -3,211 0.41% 5,353,699
2020-08-12 2020-08-10 2.430 2,220,971 -642 0.41% 5,396,040
2020-08-10 2020-08-06 2.445 2,221,613 -1,284 0.42% 5,432,200
2020-08-04 2020-07-31 2.352 2,222,897 +2,568 0.42% 5,227,620
2020-08-03 2020-07-30 2.321 2,220,329 +1,926 0.41% 5,152,421
2020-07-31 2020-07-29 2.289 2,218,403 +3,853 0.41% 5,078,851
2020-07-30 2020-07-28 2.321 2,214,550 +1,284 0.41% 5,139,010
2020-07-29 2020-07-27 2.305 2,213,266 +642 0.41% 5,101,560
2020-07-23 2020-07-21 2.383 2,212,624 +642 0.41% 5,272,381
2020-07-22 2020-07-20 2.289 2,211,982 +642 0.41% 5,064,151
2020-07-21 2020-07-17 2.321 2,211,340 -1,284 0.41% 5,131,561
2020-07-20 2020-07-16 2.383 2,212,624 +1,284 0.41% 5,272,381
2020-07-17 2020-07-15 2.492 2,211,340 -642 0.41% 5,510,401
2020-07-16 2020-07-14 2.476 2,211,982 -642 0.41% 5,477,551
2020-07-15 2020-07-13 2.570 2,212,624 -1,284 0.41% 5,685,901
2020-07-14 2020-07-10 2.554 2,213,908 -642 0.41% 5,654,720
2020-07-13 2020-07-09 2.258 2,214,550 +642 0.41% 5,001,050
2020-07-10 2020-07-08 2.165 2,213,908 -642 0.41% 4,792,720
2020-07-09 2020-07-07 2.196 2,214,550 +738,397 0.41% 4,863,090
2020-07-07 2020-07-03 2.212 1,476,153 +642 0.28% 3,264,581
2020-07-03 2020-06-30 2.165 1,475,511 +1,285 0.28% 3,194,221
2020-07-02 2020-06-29 2.134 1,474,226 +1,926 0.28% 3,145,519
2020-06-30 2020-06-26 2.180 1,472,300 +642 0.28% 3,210,200
2020-06-26 2020-06-23 2.227 1,471,658 +642 0.27% 3,277,560
2020-06-24 2020-06-22 2.196 1,471,016 +1,926 0.27% 3,230,310
2020-06-23 2020-06-19 2.243 1,469,090 +1,284 0.27% 3,294,721
2020-06-22 2020-06-18 2.243 1,467,806 +1,927 0.27% 3,291,841
2020-06-19 2020-06-17 2.212 1,465,879 +642 0.27% 3,241,859
2020-06-17 2020-06-15 2.196 1,465,237 +642 0.27% 3,217,620
2020-06-16 2020-06-12 2.196 1,464,595 -1,284 0.27% 3,216,210
2020-06-15 2020-06-11 2.227 1,465,879 +1,284 0.27% 3,264,689
2020-06-12 2020-06-10 2.243 1,464,595 +1,284 0.27% 3,284,640
2020-06-11 2020-06-09 2.258 1,463,311 +5,779 0.27% 3,304,550
2020-06-10 2020-06-08 2.243 1,457,532 +7,705 0.27% 3,268,800
2020-06-09 2020-06-05 2.274 1,449,827 +1,926 0.27% 3,296,680
2020-06-08 2020-06-04 2.227 1,447,901 +10,273 0.27% 3,224,650
2020-06-05 2020-06-03 2.753 1,437,628 +2,569 0.27% 3,958,334
2020-06-04 2020-06-02 2.788 1,435,059 +144,408 0.27% 4,000,962
2020-06-03 2020-06-01 2.667 1,290,651 -577 0.27% 3,441,901
2020-06-01 2020-05-28 2.632 1,291,228 +577 0.27% 3,398,719
2020-05-29 2020-05-27 2.649 1,290,651 +9,240 0.27% 3,419,551
2020-05-28 2020-05-26 2.649 1,281,411 +8,662 0.27% 3,395,070
2020-05-27 2020-05-25 2.649 1,272,749 +9,239 0.26% 3,372,120
2020-05-26 2020-05-22 2.649 1,263,510 +4,043 0.26% 3,347,641
2020-05-21 2020-05-19 2.649 1,259,467 -60,057 0.26% 3,336,929
2020-05-20 2020-05-18 2.649 1,319,524 +4,042 0.27% 3,496,049
2020-05-18 2020-05-14 2.667 1,315,482 +6,352 0.27% 3,508,120
2020-05-13 2020-05-11 2.684 1,309,130 +5,197 0.27% 3,513,850
2020-05-12 2020-05-08 2.684 1,303,933 +5,775 0.27% 3,499,901
2020-05-11 2020-05-07 2.667 1,298,158 +4,042 0.27% 3,461,920
2020-05-08 2020-05-06 2.667 1,294,116 -35,803 0.27% 3,451,141
2020-05-07 2020-05-05 2.667 1,329,919 -24,254 0.28% 3,546,620
2020-05-05 2020-04-29 2.667 1,354,173 +1,155 0.28% 3,611,301
2020-04-28 2020-04-24 2.667 1,353,018 +1,733 0.28% 3,608,221
2020-04-24 2020-04-22 2.684 1,351,285 +9,817 0.28% 3,626,999
2020-04-22 2020-04-20 2.684 1,341,468 -578 0.28% 3,600,649
2020-04-21 2020-04-17 2.701 1,342,046 +578 0.28% 3,625,441
2020-04-16 2020-04-14 2.701 1,341,468 -32,916 0.28% 3,623,879
2020-04-15 2020-04-09 2.684 1,374,384 -1,443,681 0.29% 3,688,999
2020-04-09 2020-04-07 2.649 2,818,065 -578 0.59% 7,466,400
2020-04-08 2020-04-06 2.649 2,818,643 -577 0.59% 7,467,931
2020-04-07 2020-04-03 2.632 2,819,220 -578 0.59% 7,420,640
2020-04-03 2020-04-01 2.649 2,819,798 +2,310 0.59% 7,470,991
2020-04-02 2020-03-31 2.667 2,817,488 -1,155 0.59% 7,513,661
2020-03-31 2020-03-27 2.632 2,818,643 +578 0.59% 7,419,121
2020-03-30 2020-03-26 2.632 2,818,065 +4,620 0.59% 7,417,600
2020-03-27 2020-03-25 2.632 2,813,445 +6,929 0.58% 7,405,439
2020-03-26 2020-03-24 2.528 2,806,516 -577 0.58% 7,095,601
2020-03-24 2020-03-20 2.407 2,807,093 +2,310 0.58% 6,756,790
2020-03-23 2020-03-19 2.355 2,804,783 +3,465 0.58% 6,605,519
2020-03-20 2020-03-18 2.511 2,801,318 +577 0.58% 7,033,949
2020-03-19 2020-03-17 2.580 2,800,741 -33,493 0.58% 7,226,500
2020-03-18 2020-03-16 2.736 2,834,234 +577 0.59% 7,754,639
2020-03-17 2020-03-13 2.753 2,833,657 +1,155 0.59% 7,802,130
2020-03-16 2020-03-12 2.805 2,832,502 +1,732 0.59% 7,946,100
2020-03-11 2020-03-09 2.805 2,830,770 -577 0.59% 7,941,241
2020-03-10 2020-03-06 2.909 2,831,347 -577 0.59% 8,237,040
2020-03-09 2020-03-05 2.909 2,831,924 +577 0.59% 8,238,719
2020-03-04 2020-03-02 2.909 2,831,347 -577 0.59% 8,237,040
2020-03-02 2020-02-27 2.978 2,831,924 +577 0.59% 8,434,879
2020-02-26 2020-02-24 3.013 2,831,347 +577 0.59% 8,531,220
2020-02-25 2020-02-21 2.944 2,830,770 -10,394 0.59% 8,333,401
2020-02-21 2020-02-19 2.875 2,841,164 +4,620 0.59% 8,167,200
2020-02-20 2020-02-18 2.944 2,836,544 +5,774 0.59% 8,350,399
2020-02-19 2020-02-17 2.978 2,830,770 +4,043 0.59% 8,431,441
2020-02-17 2020-02-13 2.944 2,826,727 +577 0.59% 8,321,499
2020-02-06 2020-02-04 2.944 2,826,150 +2,310 0.59% 8,319,801
2020-02-05 2020-02-03 2.961 2,823,840 +4,042 0.59% 8,361,900
2020-02-04 2020-01-31 2.978 2,819,798 +5,775 0.59% 8,398,761
2020-01-30 2020-01-24 3.065 2,814,023 +3,465 0.58% 8,625,210
2020-01-16 2020-01-14 3.117 2,810,558 +3,465 0.58% 8,760,600
2020-01-07 2020-01-03 3.100 2,807,093 +6,929 0.58% 8,701,189
2020-01-06 2020-01-02 3.100 2,800,164 +5,775 0.58% 8,679,711
2020-01-03 2019-12-31 3.117 2,794,389 +12,127 0.58% 8,710,201
2020-01-02 2019-12-27 3.082 2,782,262 +2,887 0.58% 8,576,040
2019-12-30 2019-12-24 3.013 2,779,375 +11,550 0.58% 8,374,621
2019-12-27 2019-12-20 3.030 2,767,825 +6,352 0.58% 8,387,750
2019-12-23 2019-12-19 3.048 2,761,473 +5,197 0.57% 8,416,320
2019-12-20 2019-12-18 3.048 2,756,276 +5,198 0.57% 8,400,481
2019-12-19 2019-12-17 3.065 2,751,078 -578 0.57% 8,432,279
2019-12-18 2019-12-16 3.065 2,751,656 -577 0.57% 8,434,050
2019-12-05 2019-12-03 3.013 2,752,233 +2,310 0.57% 8,292,839
2019-12-03 2019-11-29 3.048 2,749,923 +2,309 0.57% 8,381,119
2019-12-02 2019-11-28 3.100 2,747,614 +2,310 0.57% 8,516,821
2019-11-28 2019-11-26 3.082 2,745,304 +2,888 0.57% 8,462,121
2019-11-27 2019-11-25 3.082 2,742,416 +3,465 0.57% 8,453,219
2019-11-26 2019-11-22 3.134 2,738,951 +4,619 0.57% 8,584,829
2019-11-25 2019-11-21 3.169 2,734,332 +2,310 0.57% 8,665,051
2019-11-22 2019-11-20 3.186 2,732,022 +6,352 0.57% 8,705,041
2019-11-21 2019-11-19 3.204 2,725,670 +6,353 0.57% 8,732,001
2019-11-20 2019-11-18 3.100 2,719,317 +5,774 0.56% 8,429,109
2019-11-19 2019-11-15 2.909 2,713,543 +8,662 0.56% 7,894,321
2019-11-18 2019-11-14 2.892 2,704,881 +7,508 0.56% 7,822,281
2019-11-07 2019-11-05 3.377 2,697,373 +577 0.56% 9,108,449
2019-11-06 2019-11-04 3.290 2,696,796 +1,732 0.56% 8,873,000
2019-11-05 2019-11-01 3.290 2,695,064 +1,733 0.56% 8,867,301
2019-11-04 2019-10-31 3.238 2,693,331 +577 0.56% 8,721,680
2019-11-01 2019-10-30 3.186 2,692,754 +1,155 0.56% 8,579,921
2019-10-31 2019-10-29 3.221 2,691,599 +1,155 0.56% 8,669,461
2019-10-30 2019-10-28 3.256 2,690,444 +1,155 0.56% 8,758,921
2019-10-29 2019-10-25 3.238 2,689,289 +1,155 0.56% 8,708,591
2019-10-28 2019-10-24 3.256 2,688,134 +578 0.56% 8,751,400
2019-10-25 2019-10-23 3.238 2,687,556 +1,155 0.56% 8,702,979
2019-09-25 2019-09-23 3.273 2,686,401 -578 0.56% 8,792,278
2019-09-12 2019-09-10 3.342 2,686,979 -577 0.56% 8,980,290
2019-09-10 2019-09-06 3.359 2,687,556 +1,155 0.56% 9,028,759
2019-09-05 2019-09-03 3.290 2,686,401 +2,309 0.56% 8,838,798
2019-08-30 2019-08-28 3.432 2,684,092 +56,508 0.56% 9,211,038
2019-08-28 2019-08-26 3.449 2,627,584 -566 0.56% 9,063,599
2019-08-26 2019-08-22 3.432 2,628,150 -565 0.56% 9,019,061
2019-08-22 2019-08-20 3.449 2,628,715 +565 0.56% 9,067,500
2019-08-21 2019-08-19 3.396 2,628,150 +566 0.56% 8,926,081
2019-08-16 2019-08-14 3.308 2,627,584 -5,654 0.56% 8,691,759
2019-08-15 2019-08-13 3.290 2,633,238 -35,614 0.56% 8,663,882
2019-08-13 2019-08-09 3.396 2,668,852 -16,960 0.57% 9,064,319
2019-08-12 2019-08-08 3.414 2,685,812 -9,045 0.57% 9,169,431
2019-08-07 2019-08-05 3.326 2,694,857 -66,142 0.57% 8,961,960
2019-08-06 2019-08-02 3.361 2,760,999 -1,696 0.59% 9,279,601
2019-08-05 2019-08-01 3.396 2,762,695 -46,356 0.59% 9,383,041
2019-07-19 2019-07-17 3.520 2,809,051 -96,103 0.60% 9,888,312
2019-07-15 2019-07-11 3.485 2,905,154 -45,225 0.62% 10,123,830
2019-07-12 2019-07-10 3.432 2,950,379 -16,960 0.63% 10,124,859
2019-07-10 2019-07-08 3.449 2,967,339 -6,784 0.63% 10,235,551
2019-07-08 2019-07-04 3.396 2,974,123 +1,131 0.63% 10,101,122
2019-07-05 2019-07-03 3.396 2,972,992 -1,131 0.63% 10,097,280
2019-07-04 2019-07-02 3.432 2,974,123 +1,696 0.63% 10,206,342
2019-07-03 2019-06-28 3.379 2,972,427 +566 0.63% 10,042,781
2019-07-02 2019-06-27 3.396 2,971,861 +565 0.63% 10,093,439
2019-06-27 2019-06-25 3.396 2,971,296 +2,261 0.63% 10,091,520
2019-06-26 2019-06-24 3.361 2,969,035 -31,657 0.63% 9,978,801
2019-06-25 2019-06-21 3.432 3,000,692 +2,826 0.64% 10,297,519
2019-06-24 2019-06-20 3.432 2,997,866 +1,696 0.64% 10,287,821
2019-06-21 2019-06-19 3.432 2,996,170 +566 0.64% 10,282,001
2019-06-20 2019-06-18 3.414 2,995,604 +3,391 0.64% 10,227,068
2019-06-19 2019-06-17 3.432 2,992,213 +1,131 0.63% 10,268,421
2019-06-18 2019-06-14 3.414 2,991,082 +1,131 0.63% 10,211,630
2019-06-05 2019-06-03 4.004 2,989,951 +229,940 0.63% 11,970,403
2019-06-04 2019-05-31 3.984 2,760,011 +2,610 0.63% 10,996,958
2019-06-03 2019-05-30 4.023 2,757,401 +2,088 0.63% 11,092,199
2019-05-31 2019-05-29 3.965 2,755,313 -50,638 0.63% 10,925,460
2019-05-30 2019-05-28 3.984 2,805,951 +2,610 0.64% 11,180,001
2019-05-29 2019-05-27 3.908 2,803,341 +2,611 0.64% 10,954,802
2019-05-28 2019-05-24 3.889 2,800,730 +1,044 0.64% 10,890,949
2019-05-27 2019-05-23 3.927 2,799,686 +3,132 0.64% 10,994,149
2019-05-24 2019-05-22 3.965 2,796,554 +1,566 0.64% 11,088,990
2019-05-23 2019-05-21 3.965 2,794,988 -63,689 0.64% 11,082,780
2019-05-22 2019-05-20 4.023 2,858,677 +2,089 0.66% 11,499,602
2019-05-21 2019-05-17 4.061 2,856,588 +1,044 0.66% 11,600,639
2019-05-20 2019-05-16 4.042 2,855,544 +3,132 0.66% 11,541,699
2019-05-17 2019-05-15 4.099 2,852,412 +1,566 0.66% 11,692,960
2019-05-16 2019-05-14 4.061 2,850,846 +1,566 0.66% 11,577,320
2019-05-15 2019-05-10 4.118 2,849,280 +1,566 0.65% 11,734,701
2019-05-14 2019-05-09 4.118 2,847,714 -57,946 0.65% 11,728,251
2019-05-10 2019-05-08 4.214 2,905,660 +2,610 0.67% 12,245,201
2019-05-09 2019-05-07 4.195 2,903,050 +2,610 0.67% 12,178,591
2019-05-08 2019-05-06 4.176 2,900,440 +3,655 0.67% 12,112,082
2019-05-07 2019-05-03 4.272 2,896,785 +3,132 0.67% 12,374,269
2019-05-06 2019-05-02 4.253 2,893,653 +2,610 0.66% 12,305,460
2019-05-03 2019-04-30 4.214 2,891,043 +4,176 0.66% 12,183,601
2019-05-02 2019-04-29 4.272 2,886,867 +4,699 0.66% 12,331,902
2019-04-30 2019-04-26 4.253 2,882,168 +4,176 0.66% 12,256,619
2019-04-29 2019-04-25 4.291 2,877,992 +3,654 0.66% 12,349,120
2019-04-26 2019-04-24 4.348 2,874,338 +4,177 0.66% 12,498,622
2019-04-25 2019-04-23 4.368 2,870,161 +4,698 0.66% 12,535,439
2019-04-24 2019-04-18 4.329 2,865,463 +6,264 0.66% 12,405,140
2019-04-23 2019-04-17 4.329 2,859,199 -522 0.66% 12,378,022
2019-04-18 2019-04-16 4.368 2,859,721 +5,743 0.66% 12,489,842
2019-04-17 2019-04-15 4.348 2,853,978 +9,396 0.66% 12,410,089
2019-04-16 2019-04-12 4.387 2,844,582 +2,089 0.65% 12,478,212
2019-04-12 2019-04-10 4.368 2,842,493 -2,089 0.65% 12,414,598
2019-04-11 2019-04-09 4.329 2,844,582 +9,397 0.65% 12,314,742
2019-04-10 2019-04-08 4.387 2,835,185 +13,573 0.65% 12,436,991
2019-04-09 2019-04-04 4.368 2,821,612 +6,265 0.65% 12,323,401
2019-04-08 2019-04-03 4.406 2,815,347 +12,006 0.65% 12,403,898
2019-04-04 2019-04-02 4.406 2,803,341 +4,699 0.64% 12,351,002
2019-04-03 2019-04-01 4.463 2,798,642 +15,139 0.64% 12,491,129
2019-04-02 2019-03-29 4.406 2,783,503 +28,712 0.64% 12,263,599
2019-04-01 2019-03-28 4.463 2,754,791 +6,786 0.63% 12,295,410
2019-03-29 2019-03-27 4.502 2,748,005 +16,706 0.63% 12,370,402
2019-03-28 2019-03-26 4.482 2,731,299 +15,661 0.63% 12,242,878
2019-03-27 2019-03-25 4.521 2,715,638 +1,566 0.62% 12,276,719
2019-03-26 2019-03-22 4.540 2,714,072 +53,770 0.62% 12,321,629
2019-03-25 2019-03-21 4.521 2,660,302 +13,573 0.61% 12,026,559
2019-03-22 2019-03-20 4.559 2,646,729 +7,308 0.61% 12,066,598
2019-03-21 2019-03-19 4.463 2,639,421 +522 0.61% 11,780,481
2019-03-20 2019-03-18 4.368 2,638,899 +61,601 0.61% 11,525,401
2019-03-19 2019-03-15 4.425 2,577,298 +5,742 0.59% 11,404,468
2019-03-18 2019-03-14 4.617 2,571,556 +3,132 0.59% 11,871,660
2019-03-15 2019-03-13 4.482 2,568,424 +4,177 0.59% 11,512,801
2019-03-14 2019-03-12 4.406 2,564,247 +6,264 0.59% 11,297,598
2019-03-13 2019-03-11 4.272 2,557,983 +1,566 0.59% 10,927,000
2019-03-12 2019-03-08 4.214 2,556,417 +2,088 0.59% 10,773,400
2019-03-11 2019-03-07 4.233 2,554,329 +44,895 0.59% 10,813,531
2019-03-08 2019-03-06 4.233 2,509,434 +24,536 0.58% 10,623,472
2019-03-07 2019-03-05 4.080 2,484,898 +42,807 0.57% 10,138,801
2019-03-06 2019-03-04 4.023 2,442,091 +42,285 0.56% 9,823,801
2019-03-05 2019-03-01 4.004 2,399,806 +5,743 0.55% 9,607,731
2019-03-04 2019-02-28 3.965 2,394,063 +9,918 0.55% 9,493,019
2019-03-01 2019-02-27 3.984 2,384,145 +522 0.55% 9,499,362
2019-02-28 2019-02-26 4.042 2,383,623 +4,699 0.55% 9,634,262
2019-02-27 2019-02-25 4.138 2,378,924 +6,264 0.55% 9,843,119
2019-02-26 2019-02-22 3.869 2,372,660 +4,177 0.55% 9,180,901
2019-02-25 2019-02-21 3.850 2,368,483 +12,006 0.54% 9,119,368
2019-02-22 2019-02-20 3.831 2,356,477 +2,089 0.54% 9,028,002
2019-02-21 2019-02-19 3.869 2,354,388 +522 0.54% 9,110,198
2019-02-20 2019-02-18 3.850 2,353,866 -522 0.54% 9,063,088
2019-02-19 2019-02-15 3.831 2,354,388 +67,864 0.54% 9,019,998
2019-02-18 2019-02-14 3.812 2,286,524 +522 0.53% 8,716,202
2019-02-15 2019-02-13 3.889 2,286,002 +2,089 0.53% 8,889,372
2019-02-14 2019-02-12 3.889 2,283,913 +1,044 0.52% 8,881,248
2019-02-11 2019-02-04 3.889 2,282,869 +522 0.52% 8,877,189
2019-02-01 2019-01-30 3.869 2,282,347 +2,610 0.52% 8,831,439
2019-01-31 2019-01-29 3.889 2,279,737 +2,610 0.52% 8,865,010
2019-01-30 2019-01-28 3.889 2,277,127 +7,831 0.52% 8,854,860
2019-01-28 2019-01-24 3.889 2,269,296 +2,610 0.52% 8,824,409
2019-01-24 2019-01-22 3.869 2,266,686 +522 0.52% 8,770,839
2019-01-23 2019-01-21 3.869 2,266,164 +61,078 0.52% 8,768,820
2019-01-22 2019-01-18 3.908 2,205,086 +3,132 0.51% 8,616,961
2019-01-21 2019-01-17 3.850 2,201,954 +1,045 0.51% 8,478,182
2019-01-18 2019-01-16 3.812 2,200,909 -522 0.51% 8,389,838
2019-01-16 2019-01-14 3.793 2,201,431 +522 0.51% 8,349,658
2019-01-15 2019-01-11 3.755 2,200,909 +3,132 0.51% 8,263,358
2019-01-14 2019-01-10 3.755 2,197,777 +4,176 0.51% 8,251,599
2019-01-11 2019-01-09 3.716 2,193,601 +1,044 0.50% 8,151,880
2019-01-10 2019-01-08 3.678 2,192,557 +3,654 0.50% 8,064,001
2019-01-09 2019-01-07 3.697 2,188,903 +6,265 0.50% 8,092,491
2019-01-08 2019-01-04 3.697 2,182,638 +1,044 0.50% 8,069,329
2019-01-02 2018-12-27 3.640 2,181,594 +522 0.50% 7,940,100
2018-12-28 2018-12-24 3.678 2,181,072 +522 0.50% 8,021,760
2018-12-20 2018-12-18 3.659 2,180,550 +522 0.50% 7,978,070
2018-12-19 2018-12-17 3.640 2,180,028 +522 0.50% 7,934,400
2018-12-18 2018-12-14 3.678 2,179,506 +522 0.50% 8,016,000
2018-12-14 2018-12-12 3.640 2,178,984 +522 0.50% 7,930,600
2018-12-13 2018-12-11 3.620 2,178,462 +2,088 0.50% 7,886,971
2018-12-12 2018-12-10 3.601 2,176,374 +522 0.50% 7,837,721
2018-12-11 2018-12-07 3.640 2,175,852 +522 0.50% 7,919,201
2018-12-06 2018-12-04 3.601 2,175,330 -3,132 0.50% 7,833,961
2018-12-05 2018-12-03 3.563 2,178,462 +1,044 0.50% 7,761,781
2018-12-04 2018-11-30 3.544 2,177,418 +1,566 0.50% 7,716,351
2018-11-28 2018-11-26 3.640 2,175,852 +522 0.50% 7,919,201
2018-11-23 2018-11-21 3.582 2,175,330 +522 0.50% 7,792,291
2018-11-20 2018-11-16 3.582 2,174,808 +1,044 0.50% 7,790,421
2018-11-19 2018-11-15 3.582 2,173,764 +523 0.50% 7,786,682
2018-11-16 2018-11-14 3.563 2,173,241 +522 0.50% 7,743,178
2018-11-09 2018-11-07 3.563 2,172,719 -1,045 0.50% 7,741,318
2018-11-08 2018-11-06 3.582 2,173,764 +1,045 0.50% 7,786,682
2018-11-06 2018-11-02 3.640 2,172,719 +4,698 0.50% 7,907,798
2018-11-01 2018-10-30 3.601 2,168,021 -57,424 0.50% 7,807,640
2018-10-30 2018-10-26 3.640 2,225,445 +1,566 0.51% 8,099,699
2018-10-26 2018-10-24 3.620 2,223,879 +522 0.51% 8,051,400
2018-10-24 2018-10-22 3.716 2,223,357 -45,417 0.51% 8,262,460
2018-10-23 2018-10-19 3.659 2,268,774 -30,278 0.52% 8,300,859
2018-10-22 2018-10-18 3.620 2,299,052 -19,838 0.53% 8,323,558
2018-10-19 2018-10-16 3.697 2,318,890 -45,939 0.53% 8,573,060
2018-10-18 2018-10-15 3.640 2,364,829 +3,132 0.54% 8,606,999
2018-10-15 2018-10-11 3.582 2,361,697 -522 0.54% 8,459,880
2018-10-12 2018-10-10 3.850 2,362,219 +1,044 0.54% 9,095,250
2018-10-11 2018-10-09 3.812 2,361,175 +522 0.54% 9,000,770
2018-10-09 2018-10-05 3.869 2,360,653 +1,044 0.54% 9,134,440
2018-10-05 2018-10-03 3.946 2,359,609 +1,044 0.54% 9,311,201
2018-10-02 2018-09-27 3.908 2,358,565 +522 0.54% 9,216,721
2018-09-12 2018-09-10 3.659 2,358,043 -287,642 0.54% 8,627,471
2018-09-11 2018-09-07 3.659 2,645,685 -156,611 0.61% 9,679,879
2018-09-07 2018-09-05 3.678 2,802,296 -313,223 0.64% 10,306,558
2018-09-06 2018-09-04 3.716 3,115,519 -313,222 0.72% 11,577,920
2018-09-05 2018-09-03 3.697 3,428,741 -522,038 0.79% 12,676,239
2018-08-30 2018-08-28 3.871 3,950,779 +80,219 0.91% 15,295,204
2018-08-27 2018-08-23 3.852 3,870,560 -1,534 0.91% 14,908,961
2018-08-24 2018-08-22 3.930 3,872,094 -1,023 0.91% 15,217,710
2018-08-22 2018-08-20 3.911 3,873,117 -4,603 0.91% 15,146,000
2018-08-21 2018-08-17 3.891 3,877,720 -187,698 0.91% 15,088,180
2018-08-16 2018-08-14 3.852 4,065,418 +1,023 0.95% 15,659,532
2018-08-14 2018-08-10 3.911 4,064,395 -15,854 0.95% 15,894,001
2018-08-08 2018-08-06 3.891 4,080,249 -2,046 0.96% 15,876,219
2018-08-07 2018-08-03 3.891 4,082,295 -78,761 0.96% 15,884,180
2018-08-06 2018-08-02 3.969 4,161,056 -1,535 0.98% 16,516,079
2018-08-03 2018-08-01 3.891 4,162,591 -1,023 0.98% 16,196,611
2018-08-02 2018-07-31 3.930 4,163,614 -51,655 0.98% 16,363,412
2018-08-01 2018-07-30 3.950 4,215,269 -23,526 0.99% 16,648,841
2018-07-27 2018-07-25 3.930 4,238,795 -78,761 0.99% 16,658,881
2018-07-26 2018-07-24 4.028 4,317,556 -32,221 1.01% 17,390,519
2018-07-25 2018-07-23 3.911 4,349,777 -16,877 1.02% 17,010,001
2018-07-24 2018-07-20 3.891 4,366,654 -3,069 1.02% 16,990,619
2018-07-17 2018-07-13 3.871 4,369,723 -6,137 1.02% 16,917,120
2018-07-16 2018-07-12 3.891 4,375,860 -6,649 1.03% 17,026,439
2018-07-13 2018-07-11 3.832 4,382,509 -63,930 1.03% 16,795,241
2018-07-11 2018-07-09 3.813 4,446,439 -2,045 1.04% 16,953,302
2018-07-10 2018-07-06 3.813 4,448,484 -75,693 1.04% 16,961,099
2018-07-06 2018-07-04 3.832 4,524,177 +2,046 1.06% 17,338,160
2018-07-05 2018-07-03 3.911 4,522,131 +4,603 1.06% 17,683,999
2018-07-04 2018-06-29 3.891 4,517,528 +2,045 1.06% 17,577,669
2018-07-03 2018-06-28 3.911 4,515,483 +5,626 1.06% 17,658,002
2018-06-29 2018-06-27 3.891 4,509,857 -2,046 1.06% 17,547,821
2018-06-26 2018-06-22 4.008 4,511,903 -59,326 1.06% 18,085,102
2018-06-22 2018-06-20 4.087 4,571,229 -27,618 1.07% 18,680,419
2018-06-21 2018-06-19 4.047 4,598,847 -32,732 1.08% 18,613,440
2018-06-20 2018-06-15 4.087 4,631,579 +4,603 1.09% 18,927,040
2018-06-08 2018-06-06 4.282 4,626,976 +3,069 1.09% 19,812,930
2018-06-07 2018-06-05 4.204 4,623,907 +6,137 1.08% 19,438,148
2018-06-04 2018-05-31 4.360 4,617,770 -13,809 1.08% 20,134,669
2018-06-01 2018-05-30 5.008 4,631,579 +1,023 1.09% 23,196,762
2018-05-31 2018-05-29 5.008 4,630,556 +310,473 1.09% 23,191,638
2018-05-24 2018-05-21 5.092 4,320,083 -955 1.09% 21,998,787
2018-05-16 2018-05-14 5.071 4,321,038 +955 1.09% 21,913,101
2018-05-08 2018-05-04 5.008 4,320,083 -1,432 1.09% 21,636,668
2018-05-04 2018-05-02 5.050 4,321,515 +1,432 1.09% 21,824,960
2018-04-26 2018-04-24 5.008 4,320,083 -73,489 1.09% 21,636,668
2018-04-24 2018-04-20 5.029 4,393,572 +477 1.10% 22,096,799
2018-04-23 2018-04-19 5.092 4,393,095 -47,720 1.10% 22,370,580
2018-04-13 2018-04-11 5.071 4,440,815 -4,295 1.12% 22,520,521
2018-04-12 2018-04-10 5.197 4,445,110 +3,818 1.12% 23,101,202
2018-04-11 2018-04-09 5.092 4,441,292 -5,249 1.12% 22,616,010
2018-04-10 2018-04-06 5.071 4,446,541 +477 1.12% 22,549,559
2018-04-06 2018-04-03 4.820 4,446,064 -1,909 1.12% 21,429,100
2018-04-04 2018-03-29 4.987 4,447,973 -6,203 1.12% 22,183,981
2018-04-03 2018-03-28 4.987 4,454,176 -5,250 1.12% 22,214,918
2018-03-27 2018-03-23 4.946 4,459,426 +2,386 1.12% 22,054,202
2018-03-26 2018-03-22 5.071 4,457,040 +1,432 1.12% 22,602,802
2018-03-23 2018-03-21 5.071 4,455,608 -3,340 1.12% 22,595,540
2018-03-22 2018-03-20 4.987 4,458,948 -478 1.12% 22,238,718
2018-03-21 2018-03-19 4.925 4,459,426 -477 1.12% 21,960,752
2018-03-20 2018-03-16 4.631 4,459,903 -2,386 1.12% 20,654,661
2018-03-07 2018-03-05 4.443 4,462,289 +955 1.12% 19,824,121
2018-03-06 2018-03-02 4.485 4,461,334 +46,765 1.12% 20,006,858
2018-03-02 2018-02-28 4.359 4,414,569 -2,863 1.11% 19,242,080
2018-02-28 2018-02-26 4.380 4,417,432 +954 1.11% 19,347,130
2018-02-27 2018-02-23 4.380 4,416,478 +42,948 1.11% 19,342,951
2018-02-22 2018-02-20 4.359 4,373,530 +14,793 1.10% 19,063,201
2018-02-21 2018-02-15 4.317 4,358,737 +1,909 1.10% 18,816,042
2018-02-20 2018-02-13 4.338 4,356,828 +2,863 1.10% 18,899,101
2018-02-14 2018-02-12 4.401 4,353,965 +3,818 1.09% 19,160,402
2018-02-13 2018-02-09 4.380 4,350,147 -60,127 1.09% 19,052,440
2018-02-12 2018-02-08 4.526 4,410,274 +2,863 1.11% 19,962,719
2018-02-09 2018-02-07 4.526 4,407,411 +477 1.11% 19,949,760
2018-02-08 2018-02-06 4.568 4,406,934 -2,386 1.11% 20,132,301
2018-02-07 2018-02-05 4.694 4,409,320 -2,386 1.11% 20,697,601
2018-02-06 2018-02-02 4.715 4,411,706 -1,431 1.11% 20,801,251
2018-02-02 2018-01-31 4.694 4,413,137 -1,909 1.11% 20,715,519
2018-02-01 2018-01-30 4.778 4,415,046 -3,341 1.11% 21,094,559
2018-01-31 2018-01-29 4.820 4,418,387 -1,431 1.11% 21,295,702
2018-01-29 2018-01-25 4.673 4,419,818 +954 1.11% 20,654,260
2018-01-26 2018-01-24 4.736 4,418,864 +10,021 1.11% 20,927,601
2018-01-25 2018-01-23 4.778 4,408,843 +955 1.11% 21,064,922
2018-01-24 2018-01-22 4.799 4,407,888 -7,635 1.11% 21,152,729
2018-01-23 2018-01-19 4.841 4,415,523 -1,432 1.11% 21,374,428
2018-01-22 2018-01-18 4.778 4,416,955 -6,203 1.11% 21,103,680
2018-01-19 2018-01-17 4.715 4,423,158 -955 1.11% 20,855,248
2018-01-17 2018-01-15 4.862 4,424,113 -13,361 1.11% 21,508,721
2018-01-16 2018-01-12 4.883 4,437,474 -4,295 1.12% 21,666,668
2018-01-15 2018-01-11 4.904 4,441,769 -2,386 1.12% 21,780,719
2018-01-12 2018-01-10 4.862 4,444,155 -1,432 1.12% 21,606,159
2018-01-10 2018-01-08 4.966 4,445,587 -4,295 1.12% 22,078,921
2018-01-09 2018-01-05 4.946 4,449,882 +478 1.12% 22,007,002
2018-01-08 2018-01-04 4.987 4,449,404 -955 1.12% 22,191,118
2018-01-05 2018-01-03 5.029 4,450,359 +477 1.12% 22,382,401
2018-01-03 2017-12-29 4.966 4,449,882 -3,817 1.12% 22,100,252
2017-12-29 2017-12-27 4.820 4,453,699 +2,386 1.12% 21,465,899
2017-12-28 2017-12-22 4.904 4,451,313 -1,909 1.12% 21,827,519
2017-12-27 2017-12-21 4.820 4,453,222 -6,204 1.12% 21,463,600
2017-12-22 2017-12-20 4.715 4,459,426 -3,817 1.12% 21,026,252
2017-12-21 2017-12-19 4.673 4,463,243 -3,818 1.12% 20,857,189
2017-12-20 2017-12-18 4.485 4,467,061 +24,337 1.12% 20,032,541
2017-12-19 2017-12-15 4.380 4,442,724 -21,951 1.12% 19,457,901
2017-12-14 2017-12-12 4.380 4,464,675 -1,909 1.12% 19,554,041
2017-12-13 2017-12-11 4.401 4,466,584 +955 1.12% 19,656,002
2017-12-12 2017-12-08 4.401 4,465,629 +954 1.12% 19,651,799
2017-12-11 2017-12-07 4.422 4,464,675 +477 1.12% 19,741,161
2017-12-08 2017-12-06 4.422 4,464,198 +955 1.12% 19,739,052
2017-12-07 2017-12-05 4.443 4,463,243 +477 1.12% 19,828,359
2017-12-06 2017-12-04 4.485 4,462,766 +954 1.12% 20,013,280
2017-12-04 2017-11-30 4.401 4,461,812 -47,720 1.12% 19,635,002
2017-12-01 2017-11-29 4.568 4,509,532 -477 1.13% 20,601,002
2017-11-30 2017-11-28 4.485 4,510,009 +36,267 1.13% 20,225,141
2017-11-29 2017-11-27 4.631 4,473,742 -13,362 1.12% 20,718,752
2017-11-28 2017-11-24 4.757 4,487,104 +478 1.13% 21,344,814
2017-11-27 2017-11-23 4.799 4,486,626 +477 1.13% 21,530,580
2017-11-23 2017-11-21 4.841 4,486,149 +477 1.13% 21,716,311
2017-11-22 2017-11-20 4.778 4,485,672 +954 1.13% 21,432,002
2017-11-20 2017-11-16 4.904 4,484,718 +478 1.13% 21,991,324
2017-11-17 2017-11-15 4.883 4,484,240 +477 1.13% 21,895,010
2017-11-13 2017-11-09 4.966 4,483,763 +6,203 1.13% 22,268,521
2017-11-10 2017-11-08 4.946 4,477,560 +955 1.13% 22,143,884
2017-11-09 2017-11-07 4.987 4,476,605 +3,817 1.13% 22,326,781
2017-11-08 2017-11-06 4.966 4,472,788 +5,727 1.12% 22,214,014
2017-11-03 2017-11-01 5.029 4,467,061 +477 1.12% 22,466,401
2017-11-02 2017-10-31 4.966 4,466,584 +477 1.12% 22,183,202
2017-11-01 2017-10-30 4.987 4,466,107 +477 1.12% 22,274,423
2017-10-30 2017-10-26 5.113 4,465,630 -2,386 1.12% 22,833,524
2017-10-27 2017-10-25 5.071 4,468,016 -477 1.12% 22,658,464
2017-10-26 2017-10-24 4.966 4,468,493 +477 1.12% 22,192,683
2017-10-25 2017-10-23 5.008 4,468,016 +2,386 1.12% 22,377,574
2017-10-24 2017-10-20 4.987 4,465,630 -4,294 1.12% 22,272,044
2017-10-19 2017-10-17 5.323 4,469,924 -5,250 1.12% 23,792,180
2017-10-18 2017-10-16 5.323 4,475,174 -52,969 1.13% 23,820,124
2017-10-16 2017-10-12 5.323 4,528,143 +10,021 1.14% 24,102,064
2017-10-13 2017-10-11 5.281 4,518,122 +478 1.14% 23,859,365
2017-10-12 2017-10-10 5.323 4,517,644 -3,341 1.14% 24,046,180
2017-10-11 2017-10-09 5.344 4,520,985 +477 1.14% 24,158,704
2017-10-10 2017-10-06 5.302 4,520,508 +2,864 1.14% 23,966,695
2017-10-09 2017-10-04 5.407 4,517,644 -1,909 1.14% 24,424,860
2017-10-06 2017-10-03 5.469 4,519,553 -3,722 1.14% 24,719,312
2017-10-03 2017-09-28 5.302 4,523,275 -7,301 1.14% 23,981,365
2017-09-29 2017-09-27 5.239 4,530,576 +477 1.14% 23,735,250
2017-09-28 2017-09-26 5.134 4,530,099 -14,269 1.14% 23,258,096
2017-09-27 2017-09-25 5.218 4,544,368 -1,908 1.14% 23,712,275
2017-09-25 2017-09-21 5.323 4,546,276 +954 1.14% 24,198,581
2017-09-19 2017-09-15 4.862 4,545,322 +477 1.14% 22,098,003
2017-09-18 2017-09-14 4.820 4,544,845 +955 1.14% 21,905,204
2017-09-14 2017-09-12 4.820 4,543,890 +2,386 1.14% 21,900,601
2017-09-06 2017-09-04 4.925 4,541,504 +954 1.14% 22,364,951
2017-09-04 2017-08-31 4.862 4,540,550 -477 1.14% 22,074,803
2017-09-01 2017-08-30 4.799 4,541,027 +478 1.14% 21,791,642
2017-08-31 2017-08-29 5.073 4,540,549 +2,863 1.14% 23,032,804
2017-08-30 2017-08-28 5.094 4,537,686 +76,263 1.14% 23,114,996
2017-08-28 2017-08-24 5.009 4,461,423 +939 1.14% 22,346,152
2017-08-24 2017-08-21 5.030 4,460,484 +805,111 1.14% 22,436,519
2017-08-22 2017-08-18 5.073 3,655,373 -5,630 0.93% 18,542,579
2017-08-21 2017-08-17 5.456 3,661,003 -2,815 0.94% 19,975,678
2017-08-14 2017-08-10 5.478 3,663,818 -4,223 0.94% 20,069,128
2017-08-11 2017-08-09 5.627 3,668,041 +469 0.94% 20,639,520
2017-08-08 2017-08-04 5.563 3,667,572 -6,568 0.94% 20,402,371
2017-08-07 2017-08-03 5.648 3,674,140 +469 0.94% 20,752,148
2017-08-02 2017-07-31 5.499 3,673,671 -1,408 0.94% 20,201,399
2017-07-28 2017-07-26 5.456 3,675,079 +25,805 0.94% 20,052,481
2017-07-25 2017-07-21 5.435 3,649,274 -938 0.93% 19,833,901
2017-07-24 2017-07-20 5.563 3,650,212 +1,407 0.93% 20,305,799
2017-07-21 2017-07-19 5.563 3,648,805 +6,100 0.93% 20,297,972
2017-07-20 2017-07-18 5.542 3,642,705 +3,753 0.93% 20,186,398
2017-07-19 2017-07-17 5.286 3,638,952 +163,744 0.93% 19,234,880
2017-07-18 2017-07-14 5.009 3,475,208 +13,137 0.89% 17,406,448
2017-07-17 2017-07-13 5.051 3,462,071 +2,815 0.89% 17,488,228
2017-07-14 2017-07-12 5.030 3,459,256 +15,482 0.88% 17,400,278
2017-07-13 2017-07-11 5.051 3,443,774 +7,507 0.88% 17,395,803
2017-07-12 2017-07-10 5.115 3,436,267 -1,407 0.88% 17,577,602
2017-07-11 2017-07-07 5.094 3,437,674 +7,976 0.88% 17,511,529
2017-07-10 2017-07-06 5.137 3,429,698 -1,408 0.88% 17,617,099
2017-07-06 2017-07-04 4.987 3,431,106 -469 0.88% 17,112,422
2017-07-05 2017-07-03 5.009 3,431,575 +9,853 0.88% 17,187,901
2017-07-03 2017-06-29 5.009 3,421,722 +23,459 0.87% 17,138,550
2017-06-30 2017-06-28 5.009 3,398,263 +32,842 0.87% 17,021,049
2017-06-29 2017-06-27 5.115 3,365,421 +3,754 0.86% 17,215,202
2017-06-28 2017-06-26 5.030 3,361,667 +6,099 0.86% 16,909,399
2017-06-27 2017-06-23 5.051 3,355,568 -4,222 0.86% 16,950,241
2017-06-26 2017-06-22 5.094 3,359,790 +1,876 0.86% 17,114,788
2017-06-23 2017-06-21 5.073 3,357,914 -793,851 0.86% 17,033,661
2017-06-22 2017-06-20 5.243 4,151,765 -32,373 1.06% 21,768,542
2017-06-21 2017-06-19 5.094 4,184,138 +9,384 1.07% 21,314,021
2017-06-20 2017-06-16 5.179 4,174,754 +7,037 1.07% 21,622,138
2017-06-19 2017-06-15 5.094 4,167,717 +11,261 1.07% 21,230,372
2017-06-16 2017-06-14 5.094 4,156,456 +5,161 1.06% 21,173,008
2017-06-15 2017-06-13 5.179 4,151,295 +5,161 1.06% 21,500,638
2017-06-14 2017-06-12 5.201 4,146,134 +42,695 1.06% 21,562,278
2017-06-13 2017-06-09 5.094 4,103,439 +32,373 1.05% 20,902,939
2017-06-12 2017-06-08 5.094 4,071,066 +37,535 1.04% 20,738,031
2017-06-09 2017-06-07 5.094 4,033,531 +9,383 1.03% 20,546,828
2017-06-08 2017-06-06 5.179 4,024,148 +55,832 1.03% 20,842,111
2017-06-07 2017-06-05 5.158 3,968,316 +2,346 1.01% 20,468,362
2017-06-06 2017-06-02 5.115 3,965,970 +14,545 1.01% 20,287,202
2017-06-05 2017-06-01 5.073 3,951,425 +6,099 1.01% 20,044,359
2017-06-02 2017-05-31 5.855 3,945,326 +9,384 1.01% 23,097,964
2017-06-01 2017-05-29 5.989 3,935,942 +153,384 1.01% 23,572,750
2017-05-31 2017-05-26 6.101 3,782,558 -1,337 1.02% 23,078,353
2017-05-29 2017-05-25 5.967 3,783,895 -892 1.02% 22,577,249
2017-05-26 2017-05-24 6.034 3,784,787 -6,687 1.02% 22,837,262
2017-05-25 2017-05-23 5.855 3,791,474 -18,278 1.02% 22,197,236
2017-05-24 2017-05-22 5.855 3,809,752 +3,120 1.03% 22,304,245
2017-05-23 2017-05-19 5.922 3,806,632 +8,025 1.02% 22,542,139
2017-05-22 2017-05-18 6.079 3,798,607 -3,566 1.02% 23,091,065
2017-05-18 2017-05-16 6.303 3,802,173 +50,822 1.02% 23,965,611
2017-05-17 2017-05-15 6.146 3,751,351 +96,295 1.01% 23,056,245
2017-05-16 2017-05-12 6.191 3,655,056 -4,904 0.98% 22,628,378
2017-05-15 2017-05-11 6.258 3,659,960 +5,795 0.98% 22,905,029
2017-05-12 2017-05-10 6.303 3,654,165 +23,183 0.98% 23,032,696
2017-05-11 2017-05-09 6.370 3,630,982 +3,566 0.98% 23,130,911
2017-05-10 2017-05-08 6.460 3,627,416 +4,458 0.98% 23,433,662
2017-05-09 2017-05-05 6.348 3,622,958 +32,544 0.97% 22,998,528
2017-05-08 2017-05-04 6.370 3,590,414 +4,904 0.97% 22,872,476
2017-05-05 2017-05-02 6.572 3,585,510 +6,687 0.96% 23,565,077
2017-05-04 2017-04-28 6.617 3,578,823 +65,534 0.96% 23,681,682
2017-05-02 2017-04-27 6.550 3,513,289 +64,197 0.95% 23,011,612
2017-04-28 2017-04-26 6.326 3,449,092 +32,098 0.93% 21,817,460
2017-04-24 2017-04-20 6.281 3,416,994 -4,458 0.92% 21,461,128
2017-04-21 2017-04-19 6.213 3,421,452 -20,061 0.92% 21,258,887
2017-04-20 2017-04-18 5.877 3,441,513 -4,013 0.93% 20,225,581
2017-04-18 2017-04-12 5.832 3,445,526 -8,470 0.93% 20,094,592
2017-04-13 2017-04-11 5.877 3,453,996 -4,458 0.93% 20,298,943
2017-04-12 2017-04-10 5.877 3,458,454 -4,458 0.93% 20,325,143
2017-04-11 2017-04-07 5.899 3,462,912 -8,470 0.93% 20,429,019
2017-04-07 2017-04-05 5.899 3,471,382 -6,242 0.93% 20,478,987
2017-04-06 2017-04-03 5.832 3,477,624 -9,362 0.94% 20,281,790
2017-04-05 2017-03-31 5.630 3,486,986 -4,458 0.94% 19,632,438
2017-04-03 2017-03-30 5.675 3,491,444 -9,808 0.94% 19,814,171
2017-03-30 2017-03-28 5.630 3,501,252 -2,675 0.94% 19,712,758
2017-03-29 2017-03-27 5.675 3,503,927 +3,121 0.94% 19,885,013
2017-03-28 2017-03-24 5.899 3,500,806 +1,337 0.94% 20,652,570
2017-03-27 2017-03-23 5.383 3,499,469 +1,338 0.94% 18,839,254
2017-03-24 2017-03-22 5.473 3,498,131 +17,387 0.94% 19,145,918
2017-03-23 2017-03-21 5.182 3,480,744 +58,846 0.94% 18,035,757
2017-03-22 2017-03-20 5.025 3,421,898 +3,121 0.92% 17,193,543
2017-03-21 2017-03-17 5.159 3,418,777 -15,157 0.92% 17,637,983
2017-03-17 2017-03-15 5.092 3,433,934 +22,736 0.92% 17,485,099
2017-03-16 2017-03-14 5.069 3,411,198 -11,145 0.92% 17,292,814
2017-03-15 2017-03-13 4.980 3,422,343 -446 0.92% 17,042,245
2017-03-14 2017-03-10 4.868 3,422,789 +17,386 0.92% 16,660,582
2017-03-13 2017-03-09 4.800 3,405,403 -15,603 0.92% 16,346,794
2017-03-10 2017-03-08 4.823 3,421,006 -1,783 0.92% 16,498,429
2017-03-08 2017-03-06 4.755 3,422,789 +45,472 0.92% 16,276,698
2017-03-07 2017-03-03 4.688 3,377,317 +7,579 0.91% 15,833,190
2017-03-02 2017-02-28 4.845 3,369,738 -891 0.91% 16,326,767
2017-03-01 2017-02-27 4.868 3,370,629 +1,337 0.91% 16,406,691
2017-02-27 2017-02-23 4.868 3,369,292 +14,712 0.91% 16,400,183
2017-02-22 2017-02-20 4.957 3,354,580 +4,012 0.90% 16,629,559
2017-02-21 2017-02-17 5.025 3,350,568 +1,337 0.90% 16,835,141
2017-02-16 2017-02-14 5.294 3,349,231 -16,049 0.90% 17,729,946
2017-02-14 2017-02-10 4.957 3,365,280 +1,784 0.91% 16,682,602
2017-02-09 2017-02-07 4.912 3,363,496 +54,388 0.91% 16,522,864
2017-02-08 2017-02-06 4.935 3,309,108 -3,566 0.89% 16,329,915
2017-02-07 2017-02-03 4.912 3,312,674 -4,012 0.89% 16,273,206
2017-02-06 2017-02-02 4.957 3,316,686 -5,796 0.89% 16,441,708
2017-01-24 2017-01-20 4.890 3,322,482 -2,229 0.89% 16,246,860
2017-01-23 2017-01-19 4.868 3,324,711 +446 0.89% 16,183,183
2017-01-20 2017-01-18 4.711 3,324,265 -2,229 0.89% 15,659,044
2017-01-19 2017-01-17 4.666 3,326,494 -2,675 0.90% 15,520,310
2017-01-18 2017-01-16 4.666 3,329,169 -1,338 0.90% 15,532,790
2017-01-17 2017-01-13 4.621 3,330,507 -891 0.90% 15,389,619
2017-01-16 2017-01-12 4.755 3,331,398 -7,579 0.90% 15,842,098
2017-01-13 2017-01-11 4.800 3,338,977 +4,904 0.90% 16,027,933
2017-01-12 2017-01-10 4.688 3,334,073 -446 0.90% 15,630,458
2017-01-11 2017-01-09 4.666 3,334,519 -1,337 0.90% 15,557,752
2017-01-10 2017-01-06 4.666 3,335,856 +1,337 0.90% 15,563,990
2017-01-09 2017-01-05 4.711 3,334,519 -891 0.90% 15,707,346
2017-01-06 2017-01-04 4.486 3,335,410 +2,674 0.90% 14,963,374
2017-01-05 2017-01-03 4.441 3,332,736 -1,337 0.90% 14,801,864
2017-01-04 2016-12-30 4.621 3,334,073 +7,579 0.90% 15,406,097
2017-01-03 2016-12-29 4.509 3,326,494 +41,460 0.90% 14,997,992
2016-12-30 2016-12-28 4.352 3,285,034 +39,677 0.88% 14,295,255
2016-12-29 2016-12-23 4.419 3,245,357 -12,037 0.87% 14,340,986
2016-12-28 2016-12-22 4.464 3,257,394 -891 0.88% 14,540,310
2016-12-23 2016-12-21 4.576 3,258,285 -5,350 0.88% 14,909,722
2016-12-22 2016-12-20 4.554 3,263,635 -5,350 0.88% 14,860,996
2016-12-21 2016-12-19 4.621 3,268,985 -1,783 0.88% 15,105,338
2016-12-20 2016-12-16 4.621 3,270,768 -8,025 0.88% 15,113,577
2016-12-19 2016-12-15 4.576 3,278,793 -8,916 0.88% 15,003,565
2016-12-16 2016-12-14 4.598 3,287,709 -13,374 0.88% 15,118,111
2016-12-15 2016-12-13 4.621 3,301,083 -11,591 0.89% 15,253,657
2016-12-14 2016-12-12 4.688 3,312,674 -18,278 0.89% 15,530,137
2016-12-13 2016-12-09 4.733 3,330,952 -3,121 0.90% 15,765,260
2016-12-12 2016-12-08 4.845 3,334,073 +1,337 0.90% 16,153,966
2016-12-09 2016-12-07 4.823 3,332,736 -7,133 0.90% 16,072,731
2016-12-07 2016-12-05 5.069 3,339,869 -2,674 0.90% 16,931,217
2016-12-05 2016-12-01 5.249 3,342,543 -892 0.90% 17,544,588
2016-12-02 2016-11-30 5.114 3,343,435 +8,470 0.90% 17,099,288
2016-11-30 2016-11-28 5.047 3,334,965 -445 0.90% 16,831,550
2016-11-28 2016-11-24 5.092 3,335,410 -3,121 0.90% 16,983,429
2016-11-25 2016-11-23 5.092 3,338,531 -4,012 0.90% 16,999,321
2016-11-24 2016-11-22 5.047 3,342,543 -4,459 0.90% 16,869,796
2016-11-23 2016-11-21 5.002 3,347,002 -891 0.90% 16,742,147
2016-11-22 2016-11-18 4.912 3,347,893 -2,675 0.90% 16,446,216
2016-11-21 2016-11-17 5.047 3,350,568 -6,687 0.90% 16,910,298
2016-11-18 2016-11-16 5.069 3,357,255 +6,241 0.90% 17,019,354
2016-11-17 2016-11-15 4.957 3,351,014 -13,374 0.90% 16,611,881
2016-11-15 2016-11-11 4.890 3,364,388 +892 0.90% 16,451,779
2016-11-14 2016-11-10 4.980 3,363,496 +3,120 0.90% 16,749,205
2016-11-11 2016-11-09 5.025 3,360,376 -446 0.90% 16,884,422
2016-11-10 2016-11-08 4.890 3,360,822 +6,688 0.90% 16,434,342
2016-11-08 2016-11-04 5.025 3,354,134 -4,013 0.90% 16,853,059
2016-11-07 2016-11-03 5.204 3,358,147 +892 0.90% 17,475,837
2016-11-04 2016-11-02 5.069 3,357,255 -4,458 0.90% 17,019,354
2016-11-03 2016-11-01 5.226 3,361,713 +1,337 0.90% 17,569,802
2016-11-02 2016-10-31 5.159 3,360,376 -8,024 0.90% 17,336,683
2016-11-01 2016-10-28 5.249 3,368,400 +8,916 0.91% 17,680,308
2016-10-28 2016-10-26 5.451 3,359,484 -8,471 0.90% 18,311,721
2016-10-27 2016-10-25 5.383 3,367,955 +6,688 0.91% 18,131,253
2016-10-26 2016-10-24 5.406 3,361,267 -12,037 0.90% 18,170,646
2016-10-25 2016-10-20 5.518 3,373,304 +1,783 0.91% 18,614,051
2016-10-20 2016-10-18 5.473 3,371,521 +76,679 0.91% 18,452,958
2016-10-19 2016-10-17 5.540 3,294,842 +3,121 0.89% 18,255,001
2016-10-17 2016-10-13 5.608 3,291,721 +36,111 0.89% 18,459,219
2016-10-14 2016-10-12 5.473 3,255,610 +3,120 0.88% 17,818,556
2016-10-13 2016-10-11 5.675 3,252,490 -15,157 0.87% 18,458,092
2016-10-12 2016-10-07 5.697 3,267,647 +3,120 0.88% 18,617,405
2016-10-11 2016-10-06 5.765 3,264,527 +12,037 0.88% 18,819,310
2016-10-07 2016-10-05 5.653 3,252,490 +7,579 0.87% 18,385,135
2016-10-06 2016-10-04 5.585 3,244,911 -1,783 0.87% 18,123,933
2016-10-05 2016-10-03 5.518 3,246,694 -1,338 0.87% 17,915,411
2016-10-04 2016-09-30 5.406 3,248,032 -446 0.87% 17,558,510
2016-10-03 2016-09-29 5.428 3,248,478 -1,783 0.87% 17,633,787
2016-09-30 2016-09-28 5.383 3,250,261 -1,783 0.87% 17,497,652
2016-09-29 2016-09-27 5.339 3,252,044 -1,783 0.87% 17,361,357
2016-09-28 2016-09-26 5.294 3,253,827 -7,579 0.88% 17,224,902
2016-09-27 2016-09-23 5.339 3,261,406 -5,350 0.88% 17,411,337
2016-09-26 2016-09-22 5.473 3,266,756 +4,458 0.88% 17,879,560
2016-09-23 2016-09-21 5.540 3,262,298 +1,338 0.88% 18,074,691
2016-09-22 2016-09-20 5.496 3,260,960 -1,783 0.88% 17,920,984
2016-09-21 2016-09-19 5.630 3,262,743 -446 0.88% 18,369,904
2016-09-19 2016-09-14 5.540 3,263,189 +1,783 0.88% 18,079,628
2016-09-15 2016-09-13 5.630 3,261,406 -8,470 0.88% 18,362,377
2016-09-14 2016-09-12 5.630 3,269,876 +5,349 0.88% 18,410,065
2016-09-13 2016-09-09 5.944 3,264,527 +8,471 0.88% 19,405,125
2016-09-12 2016-09-08 5.944 3,256,056 -2,229 0.88% 19,354,771
2016-09-09 2016-09-07 5.855 3,258,285 -16,050 0.88% 19,075,674
2016-09-08 2016-09-06 5.810 3,274,335 +5,350 0.88% 19,022,745
2016-09-07 2016-09-05 5.787 3,268,985 +7,133 0.88% 18,918,336
2016-09-06 2016-09-02 5.787 3,261,852 +4,904 0.88% 18,877,056
2016-09-05 2016-09-01 5.989 3,256,948 -1,783 0.88% 19,506,187
2016-09-02 2016-08-31 5.899 3,258,731 +16,495 0.88% 19,224,478
2016-09-01 2016-08-30 6.101 3,242,236 -27,195 0.87% 19,781,710
2016-08-31 2016-08-29 5.855 3,269,431 +892 0.88% 19,140,928
2016-08-30 2016-08-26 5.609 3,268,539 +20,507 0.88% 18,334,067
2016-08-29 2016-08-25 5.632 3,248,032 +45,358 0.87% 18,293,100
2016-08-25 2016-08-23 5.928 3,202,674 -6,140 0.88% 18,986,990
2016-08-24 2016-08-22 5.883 3,208,814 -26,313 0.88% 18,877,057
2016-08-23 2016-08-19 6.156 3,235,127 +18,858 0.88% 19,917,056
2016-08-22 2016-08-18 6.202 3,216,269 +83,326 0.88% 19,947,631
2016-08-19 2016-08-17 5.632 3,132,943 -1,754 0.86% 17,644,912
2016-08-18 2016-08-16 5.678 3,134,697 +6,140 0.86% 17,797,744
2016-08-17 2016-08-15 5.518 3,128,557 -877 0.86% 17,263,525
2016-08-15 2016-08-11 5.427 3,129,434 -1,316 0.86% 16,982,937
2016-08-12 2016-08-10 5.381 3,130,750 +6,579 0.86% 16,847,305
2016-08-11 2016-08-09 5.450 3,124,171 -18,858 0.85% 17,025,613
2016-08-10 2016-08-08 5.404 3,143,029 -17,104 0.86% 16,985,048
2016-08-09 2016-08-05 5.085 3,160,133 +3,508 0.86% 16,068,683
2016-08-08 2016-08-04 4.925 3,156,625 -2,631 0.86% 15,547,007
2016-08-05 2016-08-03 4.948 3,159,256 -28,068 0.86% 15,632,002
2016-08-04 2016-08-01 4.925 3,187,324 -24,502 0.87% 15,698,206
2016-08-03 2016-07-29 4.902 3,211,826 -10,964 0.88% 15,745,647
2016-08-01 2016-07-28 4.902 3,222,790 +1,316 0.88% 15,799,397
2016-07-29 2016-07-27 4.902 3,221,474 -14,136 0.88% 15,792,946
2016-07-28 2016-07-26 4.948 3,235,610 +17,542 0.88% 16,009,802
2016-07-27 2016-07-25 4.948 3,218,068 +5,263 0.88% 15,923,004
2016-07-26 2016-07-22 4.925 3,212,805 -49,920 0.88% 15,823,705
2016-07-25 2016-07-21 4.902 3,262,725 +4,443 0.89% 15,995,174
2016-07-22 2016-07-20 4.925 3,258,282 +878 0.89% 16,047,688
2016-07-21 2016-07-19 4.948 3,257,404 -35,934 0.89% 16,117,638
2016-07-20 2016-07-18 4.948 3,293,338 -88,151 0.90% 16,295,440
2016-07-19 2016-07-15 4.902 3,381,489 -3,509 0.92% 16,577,403
2016-07-18 2016-07-14 5.039 3,384,998 -438 0.93% 17,057,710
2016-07-15 2016-07-13 5.062 3,385,436 -7,456 0.93% 17,137,112
2016-07-14 2016-07-12 5.085 3,392,892 +439 0.93% 17,252,218
2016-07-13 2016-07-11 4.788 3,392,453 -3,070 0.93% 16,244,382
2016-07-12 2016-07-08 4.743 3,395,523 +2,631 0.93% 16,104,234
2016-07-11 2016-07-07 4.788 3,392,892 -1,315 0.93% 16,246,484
2016-07-08 2016-07-06 4.811 3,394,207 +6,140 0.93% 16,330,175
2016-07-07 2016-07-05 4.788 3,388,067 +3,508 0.93% 16,223,380
2016-07-06 2016-07-04 4.902 3,384,559 -51,312 0.93% 16,592,453
2016-07-05 2016-06-30 4.948 3,435,871 -87,712 0.94% 17,000,693
2016-07-04 2016-06-29 4.925 3,523,583 -18,858 0.96% 17,354,348
2016-06-30 2016-06-28 4.880 3,542,441 +2,909 0.97% 17,285,679
2016-06-29 2016-06-27 4.880 3,539,532 -52,628 0.97% 17,271,484
2016-06-28 2016-06-24 4.925 3,592,160 +9,649 0.98% 17,692,103
2016-06-24 2016-06-22 5.062 3,582,511 +32,015 0.98% 18,134,707
2016-06-23 2016-06-21 4.994 3,550,496 +14,911 0.97% 17,729,774
2016-06-22 2016-06-20 5.039 3,535,585 +4,385 0.97% 17,816,550
2016-06-21 2016-06-17 5.085 3,531,200 +30,700 0.97% 17,955,489
2016-06-20 2016-06-16 5.153 3,500,500 -7,456 0.96% 18,038,838
2016-06-17 2016-06-15 5.244 3,507,956 +3,947 0.96% 18,397,212
2016-06-16 2016-06-14 5.222 3,504,009 -22,367 0.96% 18,296,615
2016-06-15 2016-06-13 5.267 3,526,376 -16,226 0.96% 18,574,223
2016-06-14 2016-06-10 5.267 3,542,602 -39,032 0.97% 18,659,689
2016-06-13 2016-06-08 5.427 3,581,634 -34,647 0.98% 19,436,954
2016-06-10 2016-06-07 5.472 3,616,281 +6,579 0.99% 19,789,894
2016-06-08 2016-06-06 5.108 3,609,702 +33,330 0.99% 18,436,964
2016-06-07 2016-06-03 5.427 3,576,372 -1,136,749 0.98% 19,408,398
2016-06-06 2016-06-02 5.609 4,713,121 -59,645 1.29% 26,437,096
2016-06-03 2016-06-01 7.269 4,772,766 +208,755 1.30% 34,692,289
2016-06-02 2016-05-31 7.293 4,564,011 -176,736 1.25% 33,284,379
2016-06-01 2016-05-30 7.221 4,740,747 -12,047 1.36% 34,232,094
2016-05-31 2016-05-27 7.245 4,752,794 -615,687 1.37% 34,433,100
2016-05-30 2016-05-26 7.269 5,368,481 +6,669 1.54% 39,022,423
2016-05-27 2016-05-25 7.245 5,361,812 -10,421 1.54% 38,845,321
2016-05-26 2016-05-24 7.197 5,372,233 -25,428 1.55% 38,663,065
2016-05-25 2016-05-23 7.197 5,397,661 -169,658 1.55% 38,846,066
2016-05-24 2016-05-20 7.197 5,567,319 -22,510 1.60% 40,067,067
2016-05-23 2016-05-19 7.197 5,589,829 -22,509 1.61% 40,229,067
2016-05-20 2016-05-18 7.149 5,612,338 -27,096 1.61% 40,121,787
2016-05-19 2016-05-17 7.197 5,639,434 -23,843 1.62% 40,586,066
2016-05-18 2016-05-16 7.269 5,663,277 -417 1.63% 41,165,237
2016-05-17 2016-05-13 7.221 5,663,694 -2,918 1.63% 40,896,530
2016-05-16 2016-05-12 7.197 5,666,612 +248,859 1.63% 40,781,662
2016-05-13 2016-05-11 7.221 5,417,753 -10,004 1.56% 39,120,634
2016-05-12 2016-05-10 7.221 5,427,757 -1,668 1.56% 39,192,871
2016-05-11 2016-05-09 7.173 5,429,425 +80,869 1.56% 38,944,418
2016-05-10 2016-05-06 7.197 5,348,556 -36,683 1.54% 38,492,666
2016-05-09 2016-05-05 7.389 5,385,239 -833 1.55% 39,790,178
2016-05-06 2016-05-04 7.413 5,386,072 +79,201 1.55% 39,925,542
2016-05-05 2016-05-03 7.485 5,306,871 -15,423 1.53% 39,720,373
2016-05-04 2016-04-29 7.509 5,322,294 -102,545 1.53% 39,963,488
2016-05-03 2016-04-28 7.605 5,424,839 +2,501 1.56% 41,254,023
2016-04-29 2016-04-27 7.653 5,422,338 -1,668 1.56% 41,495,161
2016-04-28 2016-04-26 7.677 5,424,006 -2,084 1.56% 41,638,045
2016-04-25 2016-04-21 7.677 5,426,090 +1,251 1.56% 41,654,043
2016-04-22 2016-04-20 7.677 5,424,839 -135,060 1.56% 41,644,439
2016-04-21 2016-04-19 7.749 5,559,899 -339,732 1.60% 43,081,381
2016-04-20 2016-04-18 7.509 5,899,631 -128,390 1.70% 44,298,536
2016-04-19 2016-04-15 7.701 6,028,021 -205,090 1.73% 46,419,449
2016-04-18 2016-04-14 7.677 6,233,111 -323,059 1.79% 47,849,238
2016-04-15 2016-04-13 7.773 6,556,170 -409,347 1.89% 50,958,356
2016-04-14 2016-04-12 7.437 6,965,517 -303,050 2.00% 51,800,653
2016-04-13 2016-04-11 7.269 7,268,567 +1,797,874 2.09% 52,833,772
2016-04-12 2016-04-08 7.413 5,470,693 -10,421 1.57% 40,552,815
2016-04-11 2016-04-07 7.821 5,481,114 -66,279 1.58% 42,865,375
2016-04-08 2016-04-06 7.821 5,547,393 -115,468 1.60% 43,383,713
2016-04-07 2016-04-05 7.893 5,662,861 -188,416 1.63% 44,694,284
2016-04-06 2016-04-01 8.060 5,851,277 -134,471 1.68% 47,163,945
2016-04-05 2016-03-31 7.893 5,985,748 -31,264 1.72% 47,242,679
2016-04-01 2016-03-30 7.653 6,017,012 +172,993 1.73% 46,045,983
2016-03-31 2016-03-29 7.293 5,844,019 -2,918 1.68% 42,619,210
2016-03-30 2016-03-24 7.221 5,846,937 -8,337 1.68% 42,219,696
2016-03-29 2016-03-23 7.389 5,855,274 -142,563 1.68% 43,263,149
2016-03-24 2016-03-22 7.317 5,997,837 -793,729 1.73% 43,884,857
2016-03-23 2016-03-21 7.245 6,791,566 -1,129,418 1.95% 49,203,620
2016-03-22 2016-03-18 7.197 7,920,984 +157,991 2.28% 57,006,001
2016-03-21 2016-03-17 7.269 7,762,993 -594,170 2.23% 56,427,656
2016-03-18 2016-03-16 6.309 8,357,163 -5,836 2.40% 52,727,212
2016-03-17 2016-03-15 6.117 8,362,999 -2,918 2.41% 51,159,043
2016-03-16 2016-03-14 6.069 8,365,917 -315,310 2.41% 50,775,506
2016-03-15 2016-03-11 5.973 8,681,227 -2,501 2.50% 51,856,195
2016-03-14 2016-03-10 5.925 8,683,728 -229,267 2.50% 51,454,499
2016-03-10 2016-03-08 6.117 8,912,995 -417 2.56% 54,523,538
2016-03-09 2016-03-07 6.021 8,913,412 -2,084 2.56% 53,670,778
2016-03-08 2016-03-04 5.949 8,915,496 -12,082,648 2.57% 53,041,693
2016-03-07 2016-03-03 5.733 20,998,144 -38,233 6.04% 120,392,380
2016-03-04 2016-03-02 5.853 21,036,377 +128,390 6.05% 123,134,843
2016-03-03 2016-03-01 5.614 20,907,987 -16,341 6.02% 117,367,612
2016-03-02 2016-02-29 5.614 20,924,328 -35,224 6.02% 117,459,342
2016-03-01 2016-02-26 5.662 20,959,552 -175,660 6.03% 118,662,689
2016-02-29 2016-02-25 5.757 21,135,212 -1,668 6.08% 121,685,278
2016-02-26 2016-02-24 5.997 21,136,880 +441,028 6.08% 126,765,501
2016-02-25 2016-02-23 6.165 20,695,852 -5,420 5.96% 127,595,871
2016-02-24 2016-02-22 6.165 20,701,272 -4,085 5.96% 127,629,287
2016-02-23 2016-02-19 6.213 20,705,357 -31,972 5.96% 128,647,892
2016-02-22 2016-02-18 6.189 20,737,329 -1,119,326 5.97% 128,349,066
2016-02-19 2016-02-17 5.997 21,856,655 -111,132 6.29% 131,082,252
2016-02-18 2016-02-16 5.925 21,967,787 -63,111 6.32% 130,167,766
2016-02-17 2016-02-15 5.422 22,030,898 -56,608 6.34% 119,443,034
2016-02-16 2016-02-12 5.326 22,087,506 +2,084 6.36% 117,630,473
2016-02-15 2016-02-11 5.590 22,085,422 -272,328 6.36% 123,447,361
2016-02-12 2016-02-05 5.685 22,357,750 -341,650 6.43% 127,114,950
2016-02-11 2016-02-04 5.638 22,699,400 -30,931 6.53% 127,968,308
2016-02-05 2016-02-03 5.638 22,730,331 -83,995 6.54% 128,142,682
2016-02-04 2016-02-02 5.566 22,814,326 -32,306 6.56% 126,974,297
2016-02-03 2016-02-01 5.662 22,846,632 -67,321 6.57% 129,346,409
2016-02-02 2016-01-29 5.542 22,913,953 -69,280 6.59% 126,979,083
2016-02-01 2016-01-28 5.757 22,983,233 -24,386 6.61% 132,325,197
2016-01-29 2016-01-27 5.949 23,007,619 -8,921 6.62% 136,881,119
2016-01-28 2016-01-26 6.021 23,016,540 -2,501 6.62% 138,590,655
2016-01-27 2016-01-25 6.213 23,019,041 -17,508 6.62% 143,023,427
2016-01-26 2016-01-22 6.189 23,036,549 -78,034 6.63% 142,579,574
2016-01-25 2016-01-21 5.829 23,114,583 -21,259 6.65% 134,744,958
2016-01-22 2016-01-20 6.261 23,135,842 -14,590 6.66% 144,859,174
2016-01-21 2016-01-19 6.669 23,150,432 -10,171 6.66% 154,391,748
2016-01-20 2016-01-18 6.597 23,160,603 -166,157 6.66% 152,792,749
2016-01-19 2016-01-15 6.765 23,326,760 -30,263 6.71% 157,806,075
2016-01-15 2016-01-13 7.101 23,357,023 -46,395 6.72% 165,855,313
2016-01-14 2016-01-12 7.173 23,403,418 -40,226 6.73% 167,869,063
2016-01-13 2016-01-11 7.269 23,443,644 -45,937 6.75% 170,407,198
2016-01-12 2016-01-08 7.533 23,489,581 -74,950 6.76% 176,939,627
2016-01-11 2016-01-07 7.629 23,564,531 -17,924 6.78% 179,765,401
2016-01-08 2016-01-06 8.012 23,582,455 -12,506 6.79% 188,953,817
2016-01-07 2016-01-05 7.773 23,594,961 -5,002 6.79% 183,393,721
2016-01-06 2016-01-04 7.701 23,599,963 -7,087 6.79% 181,734,149
2016-01-05 2015-12-31 8.132 23,607,050 -30,013 6.79% 191,982,484
2015-12-30 2015-12-28 7.917 23,637,063 -75,033 6.81% 187,123,202
2015-12-29 2015-12-24 8.084 23,712,096 -4,585 6.83% 191,699,082
2015-12-28 2015-12-22 8.540 23,716,681 +10,838 6.83% 202,546,199
2015-12-23 2015-12-21 7.725 23,705,843 -6,670 6.83% 183,118,180
2015-12-22 2015-12-18 7.077 23,712,513 -20,842 6.83% 167,810,753
2015-12-21 2015-12-17 7.317 23,733,355 -4,169 6.83% 173,651,749
2015-12-18 2015-12-16 7.149 23,737,524 +4,586 6.84% 169,696,103
2015-12-17 2015-12-15 7.101 23,732,938 +6,669 6.83% 168,524,638
2015-12-16 2015-12-14 7.221 23,726,269 -2,501 6.83% 171,323,183
2015-12-15 2015-12-11 7.317 23,728,770 -1,250 6.83% 173,618,202
2015-12-14 2015-12-10 7.485 23,730,020 +833 6.83% 177,612,238
2015-12-11 2015-12-09 7.509 23,729,187 -416 6.83% 178,175,253
2015-12-09 2015-12-07 7.677 23,729,603 +10,004 6.83% 182,163,197
2015-12-08 2015-12-04 7.677 23,719,599 +8,337 6.83% 182,086,400
2015-12-04 2015-12-02 7.964 23,711,262 +15,007 6.83% 188,848,240
2015-12-03 2015-12-01 8.108 23,696,255 +2,501 6.82% 192,139,477
2015-12-02 2015-11-30 8.156 23,693,754 +4,585 6.82% 193,255,997
2015-12-01 2015-11-27 8.036 23,689,169 +29,596 6.82% 190,377,150
2015-11-30 2015-11-26 8.204 23,659,573 -50,438 6.81% 194,112,363
2015-11-27 2015-11-25 8.420 23,710,011 +14,589 6.83% 199,645,286
2015-11-26 2015-11-24 8.588 23,695,422 +834 6.82% 203,501,522
2015-11-25 2015-11-23 8.852 23,694,588 +417 6.82% 209,746,980
2015-11-24 2015-11-20 8.876 23,694,171 +7,086 6.82% 210,311,698
2015-11-23 2015-11-19 8.948 23,687,085 +2,918 6.82% 211,953,522
2015-11-20 2015-11-18 8.756 23,684,167 -2,501 6.82% 207,382,052
2015-11-19 2015-11-17 8.972 23,686,668 +8,754 6.82% 212,518,021
2015-11-18 2015-11-16 8.948 23,677,914 -2,918 6.82% 211,871,460
2015-11-17 2015-11-13 9.140 23,680,832 +1,667 6.82% 216,442,290
2015-11-16 2015-11-12 9.116 23,679,165 +10,005 6.82% 215,859,004
2015-11-12 2015-11-10 9.356 23,669,160 +417 6.82% 221,445,898
2015-11-11 2015-11-09 9.572 23,668,743 -417 6.82% 226,552,197
2015-11-10 2015-11-06 9.596 23,669,160 +1,667 6.82% 227,123,998
2015-11-09 2015-11-05 9.644 23,667,493 +4,169 6.82% 228,243,542
2015-11-06 2015-11-04 9.644 23,663,324 +9,587 6.81% 228,203,337
2015-11-04 2015-11-02 9.596 23,653,737 -2,918 6.81% 226,976,003
2015-11-03 2015-10-30 9.668 23,656,655 -417 6.81% 228,706,533
2015-11-02 2015-10-29 9.716 23,657,072 +417 6.81% 229,845,605
2015-10-30 2015-10-28 9.764 23,656,655 +1,668 6.81% 230,976,573
2015-10-28 2015-10-26 10.052 23,654,987 -834 6.81% 237,769,927
2015-10-27 2015-10-23 10.124 23,655,821 +3,335 6.81% 239,480,780
2015-10-26 2015-10-22 10.267 23,652,486 -16,674 6.81% 242,851,478
2015-10-23 2015-10-20 10.076 23,669,160 -7,503 6.82% 238,480,198
2015-10-22 2015-10-19 10.124 23,676,663 -56,275 6.82% 239,691,775
2015-10-20 2015-10-16 9.932 23,732,938 +10,838 6.83% 235,706,758
2015-10-19 2015-10-15 9.572 23,722,100 +8,754 6.83% 227,062,919
2015-10-16 2015-10-14 9.572 23,713,346 +12,088 6.83% 226,979,127
2015-10-15 2015-10-13 9.596 23,701,258 +63,362 6.83% 227,432,004
2015-10-14 2015-10-12 9.596 23,637,896 +22,093 6.81% 226,823,996
2015-10-12 2015-10-08 9.452 23,615,803 +11,671 6.80% 223,212,816
2015-10-09 2015-10-07 9.692 23,604,132 -4,168 6.80% 228,765,004
2015-10-08 2015-10-06 9.452 23,608,300 +18,758 6.80% 223,141,899
2015-10-07 2015-10-05 9.620 23,589,542 +8,337 6.79% 226,925,902
2015-10-06 2015-10-02 9.404 23,581,205 +6,670 6.79% 221,754,402
2015-10-05 2015-09-30 9.380 23,574,535 -153,401 6.79% 221,126,138
2015-10-02 2015-09-29 9.212 23,727,936 -177,578 6.83% 218,580,480
2015-09-30 2015-09-25 9.452 23,905,514 -3,335 6.88% 225,951,119
2015-09-25 2015-09-23 9.788 23,908,849 -3,752 6.89% 234,012,481
2015-09-24 2015-09-22 10.220 23,912,601 -21,676 6.89% 244,374,904
2015-09-23 2015-09-21 10.076 23,934,277 -320,557 6.89% 241,151,402
2015-09-22 2015-09-18 10.172 24,254,834 -278,873 6.99% 246,708,636
2015-09-21 2015-09-17 9.860 24,533,707 -122,248 7.07% 241,894,049
2015-09-18 2015-09-16 9.644 24,655,955 -5,789 7.10% 237,776,029
2015-09-17 2015-09-15 9.668 24,661,744 -23,344 7.10% 238,423,478
2015-09-16 2015-09-14 9.716 24,685,088 -275,587 7.11% 239,833,525
2015-09-15 2015-09-11 9.596 24,960,675 -10,221 7.19% 239,517,089
2015-09-14 2015-09-10 9.668 24,970,896 -147,605 7.19% 241,412,281
2015-09-11 2015-09-09 10.028 25,118,501 +7,920 7.23% 251,877,972
2015-09-10 2015-09-08 9.932 25,110,581 -98,376 7.23% 249,388,998
2015-09-09 2015-09-07 9.668 25,208,957 -40,018 7.26% 243,713,795
2015-09-08 2015-09-04 9.356 25,248,975 -122,554 7.27% 236,226,463
2015-09-07 2015-09-02 9.284 25,371,529 +23,344 7.31% 235,547,117
2015-09-04 2015-09-01 10.196 25,348,185 -20,009 7.30% 258,437,771
2015-09-02 2015-08-31 10.052 25,368,194 -72,949 7.31% 254,990,360
2015-09-01 2015-08-28 9.116 25,441,143 -13,339 7.33% 231,921,176
2015-08-31 2015-08-27 8.828 25,454,482 +210,509 7.33% 224,715,107
2015-08-28 2015-08-26 8.396 25,243,973 +2,501 7.27% 211,956,110
2015-08-27 2015-08-25 8.708 25,241,472 +16,674 7.27% 219,806,986
2015-08-26 2015-08-24 8.444 25,224,798 -38,767 7.26% 213,005,368
2015-08-25 2015-08-21 9.476 25,263,565 +34,599 7.28% 239,393,260
2015-08-24 2015-08-20 9.788 25,228,966 +3,751 7.27% 246,933,381
2015-08-21 2015-08-19 10.627 25,225,215 -20,008 7.27% 268,076,529
2015-08-19 2015-08-17 11.035 25,245,223 -834 7.28% 278,584,681
2015-08-18 2015-08-14 11.275 25,246,057 -6,253 7.28% 284,650,273
2015-08-17 2015-08-13 11.251 25,252,310 +69,197 7.28% 284,114,987
2015-08-14 2015-08-12 11.155 25,183,113 +73,366 7.26% 280,919,932
2015-08-13 2015-08-11 11.563 25,109,747 +51,689 7.24% 290,341,799
2015-08-12 2015-08-10 11.251 25,058,058 -6,252 7.22% 281,929,448
2015-08-07 2015-08-05 10.867 25,064,310 +47,937 7.22% 272,379,328
2015-08-05 2015-08-03 10.483 25,016,373 +109,632 7.21% 262,256,324
2015-08-04 2015-07-31 11.515 24,906,741 +1,092,981 7.18% 286,799,461
2015-08-03 2015-07-30 11.515 23,813,760 -5,836 6.86% 274,213,857
2015-07-31 2015-07-29 11.563 23,819,596 -125,055 6.87% 275,423,896
2015-07-29 2015-07-27 11.491 23,944,651 -21,260 6.90% 275,146,640
2015-07-28 2015-07-24 12.283 23,965,911 -48,771 6.91% 294,363,590
2015-07-27 2015-07-23 12.594 24,014,682 -46,687 6.93% 302,451,910
2015-07-23 2015-07-21 12.618 24,061,369 -21,552 6.94% 303,617,127
2015-07-21 2015-07-17 12.019 24,082,921 -170,199 6.95% 289,445,682
2015-07-16 2015-07-14 12.834 24,253,120 -62,528 7.00% 311,273,096
2015-07-15 2015-07-13 12.834 24,315,648 -23,760 7.01% 312,075,603
2015-07-14 2015-07-10 12.499 24,339,408 -53,542 7.02% 304,206,103
2015-07-13 2015-07-09 12.451 24,392,950 -42,566 7.04% 303,704,951
2015-07-10 2015-07-08 10.555 24,435,516 -12,922 7.05% 257,925,558
2015-07-09 2015-07-07 11.035 24,448,438 -4,168 7.05% 269,792,043
2015-07-08 2015-07-06 11.035 24,452,606 +196,336 7.05% 269,838,038
2015-07-07 2015-07-03 11.611 24,256,270 +178,245 7.00% 281,636,908
2015-07-06 2015-07-02 12.019 24,078,025 +350,154 6.95% 289,386,838
2015-07-02 2015-06-29 11.539 23,727,871 -77,534 6.84% 273,794,070
2015-06-30 2015-06-26 11.995 23,805,405 -22,927 6.87% 285,539,219
2015-06-29 2015-06-25 12.067 23,828,332 -72,949 6.87% 287,529,107
2015-06-26 2015-06-24 12.187 23,901,281 -92,188 6.90% 291,276,252
2015-06-24 2015-06-22 11.995 23,993,469 -143,814 6.92% 287,794,994
2015-06-23 2015-06-19 11.995 24,137,283 +16,257 6.96% 289,520,003
2015-06-19 2015-06-17 12.690 24,121,026 +220,514 6.96% 306,105,855
2015-06-15 2015-06-11 12.714 23,900,512 -83,370 6.89% 303,880,801
2015-06-12 2015-06-10 12.307 23,983,882 -228,758 6.92% 295,159,681
2015-06-11 2015-06-09 12.762 24,212,640 -145,897 6.98% 309,011,018
2015-06-10 2015-06-08 13.266 24,358,537 -199,254 7.03% 323,144,315
2015-06-09 2015-06-05 13.842 24,557,791 -365,995 7.08% 339,926,717
2015-06-08 2015-06-04 14.202 24,923,786 -167,990 7.19% 353,961,404
2015-06-05 2015-06-03 14.634 25,091,776 -303,467 7.24% 367,182,036
2015-06-04 2015-06-02 14.706 25,395,243 +138,811 7.33% 373,450,492
2015-06-03 2015-06-01 15.593 25,256,432 -18,018 7.29% 393,827,050
2015-06-02 2015-05-29 15.425 25,274,450 +6,253 7.29% 389,863,767
2015-06-01 2015-05-28 14.993 25,268,197 +194,252 7.29% 378,856,253
2015-05-29 2015-05-27 15.717 25,073,945 -11,255 7.24% 394,083,781
2015-05-28 2015-05-26 16.277 25,085,200 +408,617 7.24% 408,319,582
2015-05-27 2015-05-22 15.936 24,676,583 -199,941 7.23% 393,250,196
2015-05-26 2015-05-21 15.790 24,876,524 +170,844 7.29% 392,799,458
2015-05-22 2015-05-20 15.863 24,705,680 +746,084 7.24% 391,907,864
2015-05-21 2015-05-19 16.326 23,959,596 +138,957 7.02% 391,165,434
2015-05-20 2015-05-18 16.034 23,820,639 +164,237 6.98% 381,931,500
2015-05-19 2015-05-15 15.863 23,656,402 +227,765 6.93% 375,263,096
2015-05-18 2015-05-14 15.936 23,428,637 +206,015 6.87% 373,362,718
2015-05-15 2015-05-13 15.619 23,222,622 +440,263 6.81% 362,723,305
2015-05-14 2015-05-12 14.937 22,782,359 +289,569 6.68% 340,302,660
2015-05-13 2015-05-11 15.351 22,492,790 +141,338 6.59% 345,294,814
2015-05-12 2015-05-08 14.620 22,351,452 +372,960 6.55% 326,785,794
2015-05-11 2015-05-07 14.450 21,978,492 +91,324 6.44% 317,584,108
2015-05-08 2015-05-06 15.327 21,887,168 +96,441 6.42% 335,464,366
2015-05-07 2015-05-05 15.595 21,790,727 -108,260 6.39% 339,826,992
2015-05-06 2015-05-04 15.546 21,898,987 -192,472 6.42% 340,448,074
2015-05-05 2015-04-30 15.814 22,091,459 -112,036 6.47% 349,361,685
2015-05-04 2015-04-29 16.302 22,203,495 +214,222 6.51% 361,954,213
2015-04-30 2015-04-28 16.204 21,989,273 +202,403 6.44% 356,318,765
2015-04-29 2015-04-27 16.545 21,786,870 +446,338 6.39% 360,471,384
2015-04-28 2015-04-24 16.545 21,340,532 +276,683 6.26% 353,086,566
2015-04-27 2015-04-23 16.667 21,063,849 +328,268 6.18% 351,075,087
2015-04-24 2015-04-22 16.521 20,735,581 +794,674 6.08% 342,572,171
2015-04-23 2015-04-21 15.619 19,940,907 +254,276 5.85% 311,464,902
2015-04-22 2015-04-20 15.156 19,686,631 +442,028 5.77% 298,378,800
2015-04-21 2015-04-17 16.326 19,244,603 +561,656 5.64% 314,188,248
2015-04-20 2015-04-16 16.326 18,682,947 +653,829 5.48% 305,018,627
2015-04-17 2015-04-15 16.009 18,029,118 +198,217 5.29% 288,633,030
2015-04-16 2015-04-14 16.375 17,830,901 -36,524 5.23% 291,977,065
2015-04-15 2015-04-13 16.862 17,867,425 +43,911 5.24% 301,282,731
2015-04-13 2015-04-09 15.961 17,823,514 +161,693 5.23% 284,472,840
2015-04-10 2015-04-08 16.740 17,661,821 -99,725 5.18% 295,663,963
2015-04-09 2015-04-02 13.524 17,761,546 +401,770 5.21% 240,203,829
2015-04-08 2015-04-01 11.282 17,359,776 +834,727 5.09% 195,853,477
2015-04-02 2015-03-31 11.111 16,525,049 +369,349 4.84% 183,617,376
2015-04-01 2015-03-30 10.648 16,155,700 +326,257 4.74% 172,033,646
2015-03-30 2015-03-26 10.356 15,829,443 -77,563 4.64% 163,930,869
2015-03-27 2015-03-25 10.575 15,907,006 -107,685 4.66% 168,222,604
2015-03-26 2015-03-24 10.259 16,014,691 -88,234 4.69% 164,288,376
2015-03-25 2015-03-23 9.406 16,102,925 +413,014 4.72% 151,460,105
2015-03-24 2015-03-20 10.137 15,689,911 +74,691 4.60% 159,044,988
2015-03-17 2015-03-13 11.940 15,615,220 -16,416 4.58% 186,444,838
2015-03-16 2015-03-12 12.111 15,631,636 +11,491 4.58% 189,307,142
2015-03-11 2015-03-09 12.257 15,620,145 +110,394 4.58% 191,451,699
2015-03-09 2015-03-05 12.379 15,509,751 +12,312 4.55% 191,988,279
2015-03-03 2015-02-27 11.355 15,497,439 -45,867 4.54% 175,975,428
2015-03-02 2015-02-26 11.721 15,543,306 +13,296 4.56% 182,177,463
2015-02-17 2015-02-13 11.672 15,530,010 -132,555 4.55% 181,264,779
2015-02-10 2015-02-06 11.818 15,662,565 +123,116 4.59% 185,101,868
2015-02-09 2015-02-05 12.135 15,539,449 -16,415 4.56% 188,569,364
2015-02-06 2015-02-04 12.281 15,555,864 -12,312 4.56% 191,042,878
2015-02-05 2015-02-03 12.647 15,568,176 +2,463 4.57% 196,884,383
2015-02-03 2015-01-30 13.719 15,565,713 +10,614 4.56% 213,542,140
2015-02-02 2015-01-29 13.889 15,555,099 -4,514 4.56% 216,049,772
2015-01-15 2015-01-13 12.549 15,559,613 -8,618 4.56% 195,259,511
2015-01-08 2015-01-06 13.378 15,568,231 -15,595 4.57% 208,265,719
2015-01-07 2015-01-05 13.597 15,583,826 +82,078 4.57% 211,891,955
2015-01-06 2015-01-02 13.134 15,501,748 +163,321 4.55% 203,598,988
2015-01-05 2014-12-31 13.036 15,338,427 +19,698 4.50% 199,958,920
2015-01-02 2014-12-29 13.451 15,318,729 -4,104 4.49% 206,047,803
2014-12-30 2014-12-24 13.110 15,322,833 +169,490 4.50% 200,875,755
2014-12-23 2014-12-19 13.305 15,153,343 -5,745 4.45% 201,607,774
2014-12-22 2014-12-18 12.281 15,159,088 +336,517 4.45% 186,170,038
2014-12-19 2014-12-17 12.281 14,822,571 +348,419 4.35% 182,037,245
2014-12-18 2014-12-16 12.720 14,474,152 +38,577 4.25% 184,106,792
2014-12-15 2014-12-11 14.474 14,435,575 -79,205 4.24% 208,942,463
2014-12-12 2014-12-10 14.669 14,514,780 +8,208 4.26% 212,918,367
2014-12-11 2014-12-09 13.280 14,506,572 +74,690 4.26% 192,649,319
2014-12-10 2014-12-08 14.255 14,431,882 -137,069 4.24% 205,724,025
2014-12-09 2014-12-05 14.620 14,568,951 -112,446 4.28% 213,002,995
2014-12-08 2014-12-04 14.742 14,681,397 -207,246 4.31% 216,435,719
2014-12-05 2014-12-03 14.352 14,888,643 -28,727 4.37% 213,686,256
2014-12-04 2014-12-02 14.864 14,917,370 -332,414 4.38% 221,731,949
2014-12-03 2014-12-01 14.864 15,249,784 -36,524 4.48% 226,672,954
2014-12-02 2014-11-28 15.473 15,286,308 -84,130 4.49% 236,527,972
2014-12-01 2014-11-27 16.570 15,370,438 +469,073 4.51% 254,683,807
2014-11-27 2014-11-25 17.203 14,901,365 +54,992 4.37% 256,352,131
2014-11-26 2014-11-24 17.276 14,846,373 +5,745 4.36% 256,491,384
2014-11-17 2014-11-13 17.715 14,840,628 +2,083,536 4.36% 262,901,381
2014-11-05 2014-11-03 19.128 12,757,092 +102,597 3.75% 244,021,179
2014-11-04 2014-10-31 18.349 12,654,495 -821 3.72% 232,191,316
2014-10-29 2014-10-27 17.642 12,655,316 +4,515 3.72% 223,263,505
2014-10-22 2014-10-20 17.203 12,650,801 -23,393 3.71% 217,635,082
2014-10-21 2014-10-17 17.106 12,674,194 -48,425 3.72% 216,802,178
2014-10-20 2014-10-16 17.057 12,722,619 -28,727 3.74% 217,010,496
2014-10-15 2014-10-13 17.179 12,751,346 +4,514 3.74% 219,054,069
2014-10-13 2014-10-09 17.983 12,746,832 +2,052 3.74% 229,226,488
2014-10-10 2014-10-08 17.788 12,744,780 +1,231 3.74% 226,705,147
2014-10-09 2014-10-07 17.837 12,743,549 +4,925 3.74% 227,304,300
2014-10-08 2014-10-06 17.544 12,738,624 +3,693 3.74% 223,491,594
2014-10-07 2014-10-03 16.813 12,734,931 -527,347 3.74% 214,117,352
2014-09-30 2014-09-26 17.057 13,262,278 -57,865 3.89% 226,215,493
2014-09-29 2014-09-25 16.960 13,320,143 -60,737 3.91% 225,904,200
2014-09-26 2014-09-24 17.325 13,380,880 -82,078 3.93% 231,825,099
2014-09-23 2014-09-19 17.228 13,462,958 +179,750 3.95% 231,934,889
2014-09-22 2014-09-18 17.788 13,283,208 -16,416 3.90% 236,282,747
2014-09-17 2014-09-15 18.568 13,299,624 +56,223 3.90% 246,945,156
2014-09-16 2014-09-12 18.592 13,243,401 +107,932 3.89% 246,223,922
2014-09-15 2014-09-11 18.519 13,135,469 +205,194 3.86% 243,257,004
2014-09-12 2014-09-10 18.519 12,930,275 +4,924 3.80% 239,456,997
2014-09-04 2014-09-02 18.909 12,925,351 +54,992 3.79% 244,405,089
2014-08-29 2014-08-27 18.982 12,870,359 +13,954 3.78% 244,306,092
2014-08-28 2014-08-26 18.324 12,856,405 +27,495 3.77% 235,582,791
2014-08-21 2014-08-19 19.348 12,828,910 +4,925 3.77% 248,208,379
2014-08-15 2014-08-13 18.714 12,823,985 +1,642 3.76% 239,988,482
2014-08-11 2014-08-07 18.154 12,822,343 +16,415 3.76% 232,771,519
2014-08-05 2014-08-01 17.934 12,805,928 +192,061 3.76% 229,665,123
2014-08-04 2014-07-31 18.154 12,613,867 +197,807 3.70% 228,986,932
2014-08-01 2014-07-30 18.665 12,416,060 -4,925 3.65% 231,749,470
2014-07-31 2014-07-29 19.372 12,420,985 +18,057 3.65% 240,618,682
2014-07-29 2014-07-25 21.005 12,402,928 -373 3.64% 260,517,958
2014-07-28 2014-07-24 20.615 12,403,301 +110,394 3.64% 255,690,047
2014-07-25 2014-07-23 19.348 12,292,907 +44,322 3.61% 237,838,017
2014-07-24 2014-07-22 19.348 12,248,585 +69,766 3.60% 236,980,494
2014-07-23 2014-07-21 19.372 12,178,819 +31,189 3.58% 235,927,455
2014-07-22 2014-07-18 19.372 12,147,630 +18,468 3.57% 235,323,263
2014-07-21 2014-07-17 19.396 12,129,162 +62,789 3.56% 235,261,056
2014-07-18 2014-07-16 19.323 12,066,373 +68,945 3.54% 233,161,108
2014-07-17 2014-07-15 19.348 11,997,428 +25,854 3.52% 232,121,213
2014-07-16 2014-07-14 18.446 11,971,574 +6,566 3.51% 220,827,579
2014-07-15 2014-07-11 18.275 11,965,008 +101,777 3.51% 218,665,584
2014-07-14 2014-07-10 18.349 11,863,231 -8,619 3.48% 217,672,788
2014-07-11 2014-07-09 18.300 11,871,850 -12,311 3.49% 217,252,366
2014-07-10 2014-07-08 18.787 11,884,161 +2,872 3.49% 223,269,337
2014-07-08 2014-07-04 19.128 11,881,289 -558,126 3.49% 227,268,578
2014-07-07 2014-07-03 19.348 12,439,415 +60,737 3.65% 240,672,593
2014-06-30 2014-06-26 19.201 12,378,678 -18,878 3.63% 237,687,674
2014-06-27 2014-06-25 19.567 12,397,556 +144,867 3.64% 242,581,569
2014-06-26 2014-06-24 19.201 12,252,689 +86,592 3.60% 235,268,512
2014-06-25 2014-06-23 17.691 12,166,097 -7,798 3.57% 215,225,672
2014-06-24 2014-06-20 18.032 12,173,895 -49,246 3.57% 219,516,641
2014-06-23 2014-06-19 17.910 12,223,141 -110,394 3.59% 218,915,412
2014-06-20 2014-06-18 17.886 12,333,535 +134,196 3.62% 220,592,025
2014-06-19 2014-06-17 17.886 12,199,339 -71,854 3.58% 218,191,856
2014-06-18 2014-06-16 17.837 12,271,193 +72,228 3.60% 218,878,975
2014-06-17 2014-06-13 17.812 12,198,965 -3,694 3.58% 217,293,402
2014-06-16 2014-06-12 17.715 12,202,659 +3,694 3.58% 216,169,821
2014-06-09 2014-06-05 17.155 12,198,965 +231,048 3.58% 209,267,517
2014-06-04 2014-05-30 17.638 11,967,917 +7,387 3.51% 211,087,580
2014-06-03 2014-05-29 17.834 11,960,530 -255,610 3.51% 213,304,520
2014-05-30 2014-05-28 18.153 12,216,140 -504,704 3.61% 221,758,841
2014-05-29 2014-05-27 17.294 12,720,844 +168,359 3.76% 219,998,777
2014-05-28 2014-05-26 16.657 12,552,485 +48,510 3.71% 209,081,067
2014-05-27 2014-05-23 16.657 12,503,975 -380,947 3.70% 208,273,058
2014-05-23 2014-05-21 16.338 12,884,922 +80,307 3.81% 210,509,280
2014-05-21 2014-05-19 16.436 12,804,615 -17,529 3.78% 210,453,692
2014-05-20 2014-05-16 16.240 12,822,144 +238,473 3.79% 208,225,475
2014-05-19 2014-05-15 16.387 12,583,671 +123,110 3.72% 206,204,928
2014-05-16 2014-05-14 16.215 12,460,561 -40,765 3.68% 202,047,870
2014-05-12 2014-05-08 14.498 12,501,326 -16,306 3.69% 181,241,974
2014-05-09 2014-05-07 14.571 12,517,632 -127,186 3.70% 182,399,585
2014-05-05 2014-04-30 17.319 12,644,818 +6,930 3.74% 218,994,146
2014-05-02 2014-04-29 17.613 12,637,888 +11,007 3.74% 222,594,366
2014-04-30 2014-04-28 18.153 12,626,881 -36,281 3.73% 229,214,997
2014-04-23 2014-04-17 17.736 12,663,162 +1,223 3.74% 224,592,724
2014-04-17 2014-04-15 17.368 12,661,939 -122,702 3.74% 219,911,883
2014-04-14 2014-04-10 17.883 12,784,641 +6,115 3.78% 228,628,985
2014-04-11 2014-04-09 16.240 12,778,526 +808,365 3.78% 207,517,140
2014-04-09 2014-04-07 17.392 11,970,161 +322,857 3.54% 208,190,759
2014-04-08 2014-04-04 17.810 11,647,304 -126,779 3.44% 207,432,716
2014-04-07 2014-04-03 18.545 11,774,083 -9,375 3.48% 218,355,487
2014-04-04 2014-04-02 18.594 11,783,458 +20,382 3.48% 219,107,471
2014-04-02 2014-03-31 18.227 11,763,076 +4,484 3.48% 214,400,078
2014-04-01 2014-03-28 17.810 11,758,592 +50,141 3.48% 209,414,700
2014-03-31 2014-03-27 18.423 11,708,451 +304,512 3.46% 215,702,214
2014-03-25 2014-03-21 21.440 11,403,939 -230,728 3.37% 244,501,507
2014-03-21 2014-03-19 20.704 11,634,667 +76,638 3.44% 240,886,037
2014-03-20 2014-03-18 20.802 11,558,029 -33,835 3.42% 240,433,431
2014-03-19 2014-03-17 21.023 11,591,864 -53,402 3.43% 243,696,516
2014-03-18 2014-03-14 21.195 11,645,266 +128,001 3.44% 246,818,880
2014-03-17 2014-03-13 21.931 11,517,265 -310,627 3.40% 252,581,827
2014-03-14 2014-03-12 22.078 11,827,892 -602,095 3.50% 261,134,999
2014-03-13 2014-03-11 22.593 12,429,987 -293,099 3.67% 280,831,311
2014-03-12 2014-03-10 23.304 12,723,086 -232,359 3.76% 296,504,501
2014-03-11 2014-03-07 23.304 12,955,445 -126,371 3.83% 301,919,499
2014-03-10 2014-03-06 22.569 13,081,816 -499,368 3.87% 295,237,205
2014-03-07 2014-03-05 21.489 13,581,184 -611,879 4.01% 291,848,161
2014-03-06 2014-03-04 20.410 14,193,063 -1,178,509 4.19% 289,677,443
2014-03-05 2014-03-03 20.066 15,371,572 -481,431 4.54% 308,451,445
2014-03-04 2014-02-28 20.361 15,853,003 -129,632 4.69% 322,778,691
2014-03-03 2014-02-27 20.483 15,982,635 -85,606 4.72% 327,378,443
2014-02-28 2014-02-26 20.214 16,068,241 -378,705 4.75% 324,796,074
2014-02-27 2014-02-25 19.870 16,446,946 +304,513 4.86% 326,802,603
2014-02-26 2014-02-24 19.968 16,142,433 +34,650 4.77% 322,335,857
2014-02-25 2014-02-21 20.361 16,107,783 +35,058 4.76% 327,966,198
2014-02-24 2014-02-20 20.974 16,072,725 -126,371 4.75% 337,109,391
2014-02-21 2014-02-19 20.999 16,199,096 -422,323 4.79% 340,157,277
2014-02-20 2014-02-18 20.802 16,621,419 -553,178 4.91% 345,763,521
2014-02-19 2014-02-17 21.391 17,174,597 -398,679 5.08% 367,382,328
2014-02-18 2014-02-14 20.410 17,573,276 -261,302 5.19% 358,666,883
2014-02-17 2014-02-13 19.649 17,834,578 -284,130 5.27% 350,437,502
2014-02-14 2014-02-12 20.557 18,118,708 -196,079 5.36% 372,465,856
2014-02-13 2014-02-11 21.465 18,314,787 -320,818 5.41% 393,120,007
2014-02-12 2014-02-10 21.587 18,635,605 -350,985 5.51% 402,291,995
2014-02-11 2014-02-07 20.606 18,986,590 -112,918 5.61% 391,238,406
2014-02-10 2014-02-06 20.336 19,099,508 -4,892 5.64% 388,411,368
2014-02-06 2014-02-04 20.066 19,104,400 -40,765 5.65% 383,355,703
2014-02-05 2014-01-30 20.729 19,145,165 -349,761 5.66% 396,854,258
2014-02-04 2014-01-28 19.993 19,494,926 +61,147 5.76% 389,757,447
2014-01-29 2014-01-27 19.453 19,433,779 +87,644 5.74% 378,046,889
2014-01-28 2014-01-24 19.870 19,346,135 -75,007 5.72% 384,409,804
2014-01-27 2014-01-23 20.974 19,421,142 -291,876 5.74% 407,339,101
2014-01-24 2014-01-22 20.851 19,713,018 -273,123 5.83% 411,043,009
2014-01-23 2014-01-21 21.710 19,986,141 -6,115 5.91% 433,897,792
2014-01-22 2014-01-20 22.691 19,992,256 +407,647 5.91% 453,647,748
2014-01-21 2014-01-17 20.729 19,584,609 +160,614 5.79% 405,963,358
2014-01-20 2014-01-16 21.023 19,423,995 +159,390 5.74% 408,351,920
2014-01-17 2014-01-15 21.391 19,264,605 +295,952 5.69% 412,089,753
2014-01-16 2014-01-14 21.906 18,968,653 -11,007 5.61% 415,530,755
2014-01-15 2014-01-13 22.274 18,979,660 +108,435 5.61% 422,755,726
2014-01-14 2014-01-10 21.833 18,871,225 +134,523 5.58% 412,007,689
2014-01-13 2014-01-09 22.029 18,736,702 +7,338 5.54% 412,747,744
2014-01-10 2014-01-08 20.532 18,729,364 -140,231 5.54% 384,559,647
2013-12-27 2013-12-20 17.343 18,869,595 +311,850 5.58% 327,263,232
2013-12-23 2013-12-19 17.687 18,557,745 +513,229 5.48% 328,228,048
2013-12-20 2013-12-18 17.908 18,044,516 +235,620 5.33% 323,134,493
2013-12-16 2013-12-12 17.613 17,808,896 +412,539 5.46% 313,672,658
2013-12-13 2013-12-11 17.957 17,396,357 +1,876,402 5.33% 312,381,003
2013-12-12 2013-12-10 18.079 15,519,955 +966,939 4.76% 280,590,632
2013-12-11 2013-12-09 17.245 14,553,016 +2,555,543 4.46% 250,971,007
2013-12-10 2013-12-06 17.172 11,997,473 +1,932,167 3.68% 206,016,993
2013-12-09 2013-12-05 17.172 10,065,306 +1,007,297 3.09% 172,838,403
2013-12-06 2013-12-04 16.657 9,058,009 2.78% 150,875,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top