History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,012,000 | +0 | 0.13% | 1,001,880 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,012,000 | +0 | 0.13% | 1,032,240 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,012,000 | +0 | 0.13% | 1,022,120 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,012,000 | +0 | 0.13% | 1,042,360 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,012,000 | +0 | 0.13% | 1,032,240 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,012,000 | +1,000 | 0.13% | 1,022,120 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,011,000 | +3,000 | 0.13% | 1,041,330 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,008,000 | -75,000 | 0.13% | 1,088,640 |
| 2025-09-19 | 2025-09-17 | 1.110 | 1,083,000 | -75,000 | 0.13% | 1,202,130 |
| 2025-09-15 | 2025-09-11 | 1.180 | 1,158,000 | -4,000 | 0.14% | 1,366,440 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,162,000 | -24,000 | 0.14% | 1,347,920 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,186,000 | -132,000 | 0.15% | 1,340,180 |
| 2025-09-05 | 2025-09-03 | 1.110 | 1,318,000 | -95,000 | 0.16% | 1,462,980 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,413,000 | -31,000 | 0.18% | 1,540,170 |
| 2025-09-02 | 2025-08-29 | 1.260 | 1,444,000 | +100,000 | 0.18% | 1,819,440 |
| 2025-08-29 | 2025-08-27 | 1.240 | 1,344,000 | +65,000 | 0.17% | 1,666,560 |
| 2025-08-28 | 2025-08-26 | 1.270 | 1,279,000 | +165,000 | 0.16% | 1,624,330 |
| 2025-08-27 | 2025-08-25 | 1.070 | 1,114,000 | +104,000 | 0.14% | 1,191,980 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,010,000 | -97,000 | 0.13% | 1,181,700 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,107,000 | +277,000 | 0.14% | 1,350,540 |
| 2025-08-22 | 2025-08-20 | 1.120 | 830,000 | -33,000 | 0.10% | 929,600 |
| 2025-08-21 | 2025-08-19 | 1.180 | 863,000 | +54,000 | 0.11% | 1,018,340 |
| 2025-08-20 | 2025-08-18 | 1.060 | 809,000 | +1,000 | 0.10% | 857,540 |
| 2025-08-19 | 2025-08-15 | 1.110 | 808,000 | +51,000 | 0.10% | 896,880 |
| 2025-08-18 | 2025-08-14 | 1.140 | 757,000 | +56,000 | 0.09% | 862,980 |
| 2025-08-01 | 2025-07-30 | 0.920 | 701,000 | +40,000 | 0.09% | 644,920 |
| 2025-07-28 | 2025-07-24 | 0.920 | 661,000 | -7,000 | 0.08% | 608,120 |
| 2025-07-16 | 2025-07-14 | 0.950 | 668,000 | -2,000 | 0.08% | 634,600 |
| 2025-07-15 | 2025-07-11 | 0.940 | 670,000 | +2,000 | 0.08% | 629,800 |
| 2025-06-20 | 2025-06-18 | 0.870 | 668,000 | -23,000 | 0.08% | 581,160 |
| 2025-06-05 | 2025-06-03 | 0.840 | 691,000 | +6,000 | 0.09% | 580,440 |
| 2025-05-29 | 2025-05-27 | 0.968 | 685,000 | +40,951 | 0.09% | 662,985 |
| 2025-05-13 | 2025-05-09 | 0.968 | 644,049 | -32,908 | 0.09% | 623,350 |
| 2025-04-24 | 2025-04-22 | 0.978 | 676,957 | -31,027 | 0.09% | 662,400 |
| 2025-04-11 | 2025-04-09 | 0.893 | 707,984 | +1,881 | 0.09% | 632,520 |
| 2025-04-09 | 2025-04-07 | 0.904 | 706,103 | +11,282 | 0.09% | 638,350 |
| 2025-04-07 | 2025-04-02 | 1.010 | 694,821 | -1,880 | 0.09% | 702,050 |
| 2025-04-01 | 2025-03-28 | 1.042 | 696,701 | +114,706 | 0.09% | 726,180 |
| 2025-03-24 | 2025-03-20 | 1.074 | 581,995 | +4,702 | 0.08% | 625,190 |
| 2025-02-28 | 2025-02-26 | 1.106 | 577,293 | -21,625 | 0.08% | 638,559 |
| 2025-02-26 | 2025-02-24 | 1.085 | 598,918 | +22,565 | 0.08% | 649,739 |
| 2025-02-24 | 2025-02-20 | 1.085 | 576,353 | -10,343 | 0.08% | 625,260 |
| 2025-02-21 | 2025-02-19 | 1.085 | 586,696 | +9,403 | 0.08% | 636,480 |
| 2025-02-06 | 2025-02-04 | 1.085 | 577,293 | +5,641 | 0.08% | 626,279 |
| 2024-11-28 | 2024-11-26 | 1.042 | 571,652 | +9,402 | 0.08% | 595,840 |
| 2024-11-26 | 2024-11-22 | 1.042 | 562,250 | -6,582 | 0.07% | 586,040 |
| 2024-11-21 | 2024-11-19 | 1.064 | 568,832 | -1,880 | 0.07% | 605,001 |
| 2024-11-20 | 2024-11-18 | 1.064 | 570,712 | +25,386 | 0.08% | 607,000 |
| 2024-11-18 | 2024-11-14 | 1.085 | 545,326 | +6,581 | 0.07% | 591,600 |
| 2024-11-15 | 2024-11-13 | 1.085 | 538,745 | +84,620 | 0.07% | 584,460 |
| 2024-11-14 | 2024-11-12 | 1.106 | 454,125 | +3,761 | 0.06% | 502,320 |
| 2024-10-30 | 2024-10-28 | 1.117 | 450,364 | +93,081 | 0.06% | 502,950 |
| 2024-10-24 | 2024-10-22 | 1.138 | 357,283 | +941 | 0.05% | 406,600 |
| 2024-10-18 | 2024-10-16 | 1.138 | 356,342 | +940 | 0.05% | 405,530 |
| 2024-10-09 | 2024-10-07 | 1.308 | 355,402 | +2,820 | 0.05% | 464,940 |
| 2024-10-08 | 2024-10-04 | 1.234 | 352,582 | +14,104 | 0.05% | 435,001 |
| 2024-10-07 | 2024-10-03 | 1.223 | 338,478 | +2,820 | 0.04% | 414,000 |
| 2024-10-04 | 2024-10-02 | 1.244 | 335,658 | +2,821 | 0.04% | 417,690 |
| 2024-08-13 | 2024-08-09 | 1.085 | 332,837 | -28,206 | 0.04% | 361,080 |
| 2024-07-18 | 2024-07-16 | 1.127 | 361,043 | +940 | 0.05% | 407,039 |
| 2024-07-15 | 2024-07-11 | 1.191 | 360,103 | -23,506 | 0.05% | 428,960 |
| 2024-07-11 | 2024-07-09 | 1.202 | 383,609 | +28,207 | 0.05% | 461,040 |
| 2024-07-05 | 2024-07-03 | 1.340 | 355,402 | +5,641 | 0.05% | 476,280 |
| 2024-07-04 | 2024-07-02 | 1.351 | 349,761 | +5,641 | 0.05% | 472,440 |
| 2024-06-27 | 2024-06-25 | 1.372 | 344,120 | +15,984 | 0.04% | 472,141 |
| 2024-06-05 | 2024-06-03 | 1.457 | 328,136 | +14,103 | 0.04% | 478,130 |
| 2024-06-03 | 2024-05-30 | 1.468 | 314,033 | -26,326 | 0.04% | 460,921 |
| 2024-05-30 | 2024-05-28 | 1.782 | 340,359 | +32,410 | 0.04% | 606,469 |
| 2024-05-21 | 2024-05-17 | 1.758 | 307,949 | +2,559 | 0.04% | 541,500 |
| 2024-05-20 | 2024-05-16 | 1.770 | 305,390 | +11,943 | 0.04% | 540,580 |
| 2024-04-12 | 2024-04-10 | 1.712 | 293,447 | -8,531 | 0.04% | 502,239 |
| 2024-04-10 | 2024-04-08 | 1.700 | 301,978 | -8,530 | 0.04% | 513,300 |
| 2024-04-09 | 2024-04-05 | 1.700 | 310,508 | +8,530 | 0.04% | 527,799 |
| 2024-03-28 | 2024-03-26 | 1.712 | 301,978 | -25,591 | 0.04% | 516,840 |
| 2024-03-26 | 2024-03-22 | 1.700 | 327,569 | -853 | 0.05% | 556,800 |
| 2024-03-25 | 2024-03-21 | 1.688 | 328,422 | -17,061 | 0.05% | 554,400 |
| 2024-02-20 | 2024-02-16 | 1.700 | 345,483 | +13,649 | 0.05% | 587,250 |
| 2024-02-01 | 2024-01-30 | 1.700 | 331,834 | -5,119 | 0.05% | 564,049 |
| 2024-01-31 | 2024-01-29 | 1.700 | 336,953 | +5,119 | 0.05% | 572,750 |
| 2024-01-05 | 2024-01-03 | 1.747 | 331,834 | -17,061 | 0.05% | 579,609 |
| 2023-12-29 | 2023-12-27 | 1.758 | 348,895 | -4,266 | 0.05% | 613,499 |
| 2023-12-20 | 2023-12-18 | 1.723 | 353,161 | -8,530 | 0.05% | 608,581 |
| 2023-12-14 | 2023-12-12 | 1.700 | 361,691 | -7,677 | 0.05% | 614,800 |
| 2023-12-13 | 2023-12-11 | 1.700 | 369,368 | -15,355 | 0.05% | 627,849 |
| 2023-12-07 | 2023-12-05 | 1.594 | 384,723 | +8,530 | 0.06% | 613,360 |
| 2023-12-06 | 2023-12-04 | 1.594 | 376,193 | +853 | 0.05% | 599,760 |
| 2023-12-04 | 2023-11-30 | 1.688 | 375,340 | +1,706 | 0.05% | 633,600 |
| 2023-11-28 | 2023-11-24 | 1.700 | 373,634 | +18,767 | 0.05% | 635,101 |
| 2023-11-23 | 2023-11-21 | 1.641 | 354,867 | +8,531 | 0.05% | 582,401 |
| 2023-11-01 | 2023-10-30 | 1.641 | 346,336 | +11,089 | 0.05% | 568,400 |
| 2023-09-21 | 2023-09-19 | 1.665 | 335,247 | -1,706 | 0.05% | 558,061 |
| 2023-09-19 | 2023-09-15 | 1.665 | 336,953 | +11,943 | 0.05% | 560,900 |
| 2023-09-15 | 2023-09-13 | 1.665 | 325,010 | +2,559 | 0.05% | 541,020 |
| 2023-08-30 | 2023-08-28 | 1.641 | 322,451 | +853 | 0.05% | 529,200 |
| 2023-08-21 | 2023-08-17 | 1.641 | 321,598 | -29,857 | 0.05% | 527,800 |
| 2023-08-18 | 2023-08-16 | 1.676 | 351,455 | +24,739 | 0.05% | 589,161 |
| 2023-08-02 | 2023-07-31 | 1.782 | 326,716 | +853 | 0.05% | 582,160 |
| 2023-08-01 | 2023-07-28 | 1.794 | 325,863 | +1,706 | 0.05% | 584,460 |
| 2023-07-31 | 2023-07-27 | 1.782 | 324,157 | +8,530 | 0.05% | 577,600 |
| 2023-06-02 | 2023-05-31 | 1.700 | 315,627 | -853 | 0.05% | 536,501 |
| 2023-06-01 | 2023-05-30 | 1.758 | 316,480 | -4,265 | 0.05% | 556,501 |
| 2023-05-30 | 2023-05-25 | 2.167 | 320,745 | +30,915 | 0.05% | 694,898 |
| 2023-05-10 | 2023-05-08 | 2.231 | 289,830 | -11,562 | 0.05% | 646,721 |
| 2023-05-08 | 2023-05-04 | 2.205 | 301,392 | +2,312 | 0.05% | 664,700 |
| 2023-05-03 | 2023-04-28 | 2.231 | 299,080 | -3,854 | 0.05% | 667,361 |
| 2023-04-26 | 2023-04-24 | 2.128 | 302,934 | +11,563 | 0.05% | 644,521 |
| 2023-02-13 | 2023-02-09 | 2.063 | 291,371 | -7,709 | 0.05% | 601,019 |
| 2023-02-10 | 2023-02-08 | 2.037 | 299,080 | +7,709 | 0.05% | 609,161 |
| 2023-02-06 | 2023-02-02 | 2.115 | 291,371 | -23,125 | 0.05% | 616,139 |
| 2023-02-03 | 2023-02-01 | 2.141 | 314,496 | +23,125 | 0.05% | 673,200 |
| 2023-02-02 | 2023-01-31 | 2.115 | 291,371 | -8,479 | 0.05% | 616,139 |
| 2023-01-17 | 2023-01-13 | 2.076 | 299,850 | -11,563 | 0.05% | 622,399 |
| 2023-01-16 | 2023-01-12 | 2.050 | 311,413 | -13,875 | 0.05% | 638,320 |
| 2023-01-13 | 2023-01-11 | 2.076 | 325,288 | -6,166 | 0.05% | 675,201 |
| 2023-01-10 | 2023-01-06 | 2.011 | 331,454 | +11,562 | 0.05% | 666,500 |
| 2023-01-09 | 2023-01-05 | 2.024 | 319,892 | -7,708 | 0.05% | 647,400 |
| 2023-01-05 | 2023-01-03 | 2.024 | 327,600 | +6,167 | 0.05% | 663,000 |
| 2022-12-22 | 2022-12-20 | 2.076 | 321,433 | +7,708 | 0.05% | 667,199 |
| 2022-12-20 | 2022-12-16 | 2.037 | 313,725 | -6,167 | 0.05% | 638,989 |
| 2022-11-29 | 2022-11-25 | 1.842 | 319,892 | -1,541 | 0.05% | 589,300 |
| 2022-11-23 | 2022-11-21 | 1.868 | 321,433 | +1,541 | 0.05% | 600,479 |
| 2022-11-04 | 2022-11-02 | 1.687 | 319,892 | -6,166 | 0.05% | 539,500 |
| 2022-10-31 | 2022-10-27 | 1.661 | 326,058 | +6,166 | 0.05% | 541,439 |
| 2022-10-14 | 2022-10-12 | 1.777 | 319,892 | +11,563 | 0.05% | 568,550 |
| 2022-10-05 | 2022-09-30 | 1.816 | 308,329 | -11,563 | 0.05% | 559,999 |
| 2022-09-29 | 2022-09-27 | 1.907 | 319,892 | -4,625 | 0.05% | 610,050 |
| 2022-09-22 | 2022-09-20 | 2.011 | 324,517 | -771 | 0.05% | 652,550 |
| 2022-09-13 | 2022-09-08 | 2.011 | 325,288 | +771 | 0.05% | 654,101 |
| 2022-09-06 | 2022-09-02 | 2.037 | 324,517 | +8,479 | 0.05% | 660,970 |
| 2022-08-30 | 2022-08-26 | 2.141 | 316,038 | -42,395 | 0.05% | 676,501 |
| 2022-08-29 | 2022-08-25 | 2.089 | 358,433 | -37,000 | 0.06% | 748,650 |
| 2022-08-25 | 2022-08-23 | 2.037 | 395,433 | +37,000 | 0.06% | 805,411 |
| 2022-08-24 | 2022-08-22 | 2.063 | 358,433 | -9,250 | 0.06% | 739,350 |
| 2022-08-23 | 2022-08-19 | 2.063 | 367,683 | +9,250 | 0.06% | 758,430 |
| 2022-08-22 | 2022-08-18 | 2.089 | 358,433 | +3,854 | 0.06% | 748,650 |
| 2022-08-19 | 2022-08-17 | 2.076 | 354,579 | -19,271 | 0.06% | 736,000 |
| 2022-08-18 | 2022-08-16 | 2.063 | 373,850 | +7,709 | 0.06% | 771,151 |
| 2022-08-16 | 2022-08-12 | 2.089 | 366,141 | +1,541 | 0.06% | 764,749 |
| 2022-08-15 | 2022-08-11 | 2.089 | 364,600 | -12,333 | 0.06% | 761,531 |
| 2022-08-12 | 2022-08-10 | 2.063 | 376,933 | +7,708 | 0.06% | 777,510 |
| 2022-08-03 | 2022-08-01 | 2.102 | 369,225 | -38,541 | 0.06% | 775,981 |
| 2022-07-20 | 2022-07-18 | 2.102 | 407,766 | +9,250 | 0.06% | 856,981 |
| 2022-07-19 | 2022-07-15 | 2.128 | 398,516 | -9,250 | 0.06% | 847,880 |
| 2022-07-15 | 2022-07-13 | 2.154 | 407,766 | +5,396 | 0.06% | 878,141 |
| 2022-07-14 | 2022-07-12 | 2.179 | 402,370 | +11,562 | 0.06% | 876,960 |
| 2022-07-13 | 2022-07-11 | 2.141 | 390,808 | -11,562 | 0.06% | 836,551 |
| 2022-07-12 | 2022-07-08 | 2.218 | 402,370 | +11,562 | 0.06% | 892,620 |
| 2022-07-08 | 2022-07-06 | 2.244 | 390,808 | +3,854 | 0.06% | 877,111 |
| 2022-07-07 | 2022-07-05 | 2.283 | 386,954 | +6,167 | 0.06% | 883,521 |
| 2022-07-06 | 2022-07-04 | 2.141 | 380,787 | -7,708 | 0.06% | 815,100 |
| 2022-06-30 | 2022-06-28 | 2.076 | 388,495 | +19,270 | 0.06% | 806,400 |
| 2022-06-22 | 2022-06-20 | 2.154 | 369,225 | +5,396 | 0.06% | 795,141 |
| 2022-06-20 | 2022-06-16 | 2.076 | 363,829 | -161,873 | 0.06% | 755,200 |
| 2022-06-16 | 2022-06-14 | 2.244 | 525,702 | +13,104 | 0.08% | 1,179,860 |
| 2022-06-15 | 2022-06-13 | 2.205 | 512,598 | -34,687 | 0.08% | 1,130,500 |
| 2022-06-14 | 2022-06-10 | 2.270 | 547,285 | -34,687 | 0.09% | 1,242,500 |
| 2022-06-06 | 2022-06-01 | 2.452 | 581,972 | -3,083 | 0.09% | 1,426,950 |
| 2022-06-02 | 2022-05-31 | 2.777 | 585,055 | -1,542 | 0.09% | 1,624,711 |
| 2022-06-01 | 2022-05-30 | 2.749 | 586,597 | +41,268 | 0.09% | 1,612,621 |
| 2022-05-31 | 2022-05-27 | 2.707 | 545,329 | +12,182 | 0.09% | 1,476,341 |
| 2022-05-27 | 2022-05-25 | 2.665 | 533,147 | +717 | 0.09% | 1,421,041 |
| 2022-05-25 | 2022-05-23 | 2.749 | 532,430 | -717 | 0.09% | 1,463,710 |
| 2022-05-19 | 2022-05-17 | 2.721 | 533,147 | -27,947 | 0.09% | 1,450,801 |
| 2022-05-18 | 2022-05-16 | 2.624 | 561,094 | +9,316 | 0.09% | 1,472,040 |
| 2022-05-16 | 2022-05-12 | 2.624 | 551,778 | +35,830 | 0.09% | 1,447,600 |
| 2022-05-13 | 2022-05-11 | 2.707 | 515,948 | -7,883 | 0.09% | 1,396,799 |
| 2022-05-12 | 2022-05-10 | 2.735 | 523,831 | +10,749 | 0.09% | 1,432,760 |
| 2022-05-11 | 2022-05-06 | 2.679 | 513,082 | +6,449 | 0.09% | 1,374,720 |
| 2022-05-10 | 2022-05-05 | 2.749 | 506,633 | +717 | 0.09% | 1,392,791 |
| 2022-05-06 | 2022-05-04 | 2.791 | 505,916 | +8,599 | 0.09% | 1,412,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 497,317 | -57,327 | 0.08% | 1,415,760 |
| 2022-04-28 | 2022-04-26 | 2.735 | 554,644 | +35,829 | 0.09% | 1,517,039 |
| 2022-04-26 | 2022-04-22 | 2.735 | 518,815 | +43,713 | 0.09% | 1,419,041 |
| 2022-04-25 | 2022-04-21 | 2.777 | 475,102 | +39,412 | 0.08% | 1,319,369 |
| 2022-04-22 | 2022-04-20 | 2.931 | 435,690 | -3,583 | 0.07% | 1,276,801 |
| 2022-04-21 | 2022-04-19 | 2.889 | 439,273 | -3,583 | 0.07% | 1,268,911 |
| 2022-04-19 | 2022-04-13 | 2.903 | 442,856 | +1,434 | 0.07% | 1,285,441 |
| 2022-04-14 | 2022-04-12 | 2.972 | 441,422 | +7,165 | 0.07% | 1,312,079 |
| 2022-04-13 | 2022-04-11 | 2.958 | 434,257 | +1,434 | 0.07% | 1,284,721 |
| 2022-04-08 | 2022-04-06 | 3.168 | 432,823 | +25,797 | 0.07% | 1,371,079 |
| 2022-04-07 | 2022-04-04 | 3.196 | 407,026 | -12,899 | 0.07% | 1,300,720 |
| 2022-04-06 | 2022-04-01 | 2.986 | 419,925 | -7,166 | 0.07% | 1,254,041 |
| 2022-04-04 | 2022-03-31 | 3.000 | 427,091 | +69,510 | 0.07% | 1,281,401 |
| 2022-04-01 | 2022-03-30 | 2.805 | 357,581 | -3,583 | 0.06% | 1,002,990 |
| 2022-03-31 | 2022-03-29 | 2.791 | 361,164 | +26,514 | 0.06% | 1,008,000 |
| 2022-03-25 | 2022-03-23 | 2.931 | 334,650 | -716 | 0.06% | 980,701 |
| 2022-03-24 | 2022-03-22 | 2.931 | 335,366 | -15,049 | 0.06% | 982,799 |
| 2022-03-22 | 2022-03-18 | 2.875 | 350,415 | -23,648 | 0.06% | 1,007,340 |
| 2022-03-21 | 2022-03-17 | 2.847 | 374,063 | +10,033 | 0.06% | 1,064,881 |
| 2022-03-18 | 2022-03-16 | 2.917 | 364,030 | -2,867 | 0.06% | 1,061,719 |
| 2022-03-17 | 2022-03-15 | 2.526 | 366,897 | +6,450 | 0.06% | 926,721 |
| 2022-03-15 | 2022-03-11 | 2.679 | 360,447 | -2,867 | 0.06% | 965,759 |
| 2022-03-11 | 2022-03-09 | 2.637 | 363,314 | +2,867 | 0.06% | 958,231 |
| 2022-03-10 | 2022-03-08 | 2.512 | 360,447 | -4,300 | 0.06% | 905,399 |
| 2022-03-09 | 2022-03-07 | 2.679 | 364,747 | -92,441 | 0.06% | 977,281 |
| 2022-03-08 | 2022-03-04 | 2.763 | 457,188 | -106,772 | 0.08% | 1,263,241 |
| 2022-03-07 | 2022-03-03 | 3.238 | 563,960 | +17,915 | 0.10% | 1,825,839 |
| 2022-03-04 | 2022-03-02 | 3.265 | 546,045 | +37,979 | 0.09% | 1,783,079 |
| 2022-03-03 | 2022-03-01 | 3.447 | 508,066 | +69,510 | 0.09% | 1,751,231 |
| 2022-03-02 | 2022-02-28 | 3.503 | 438,556 | +13,615 | 0.07% | 1,536,120 |
| 2022-03-01 | 2022-02-25 | 3.349 | 424,941 | +35,830 | 0.07% | 1,423,201 |
| 2022-02-28 | 2022-02-24 | 3.293 | 389,111 | -73,093 | 0.07% | 1,281,480 |
| 2022-02-25 | 2022-02-23 | 3.489 | 462,204 | +7,166 | 0.08% | 1,612,501 |
| 2022-02-24 | 2022-02-22 | 3.447 | 455,038 | +21,498 | 0.08% | 1,568,451 |
| 2022-02-23 | 2022-02-21 | 3.321 | 433,540 | +7,166 | 0.07% | 1,439,900 |
| 2022-02-22 | 2022-02-18 | 3.307 | 426,374 | +717 | 0.07% | 1,410,150 |
| 2022-02-21 | 2022-02-17 | 3.503 | 425,657 | -397,711 | 0.07% | 1,490,939 |
| 2022-02-18 | 2022-02-16 | 3.307 | 823,368 | +40,130 | 0.14% | 2,723,131 |
| 2022-02-17 | 2022-02-15 | 3.335 | 783,238 | -4,300 | 0.13% | 2,612,269 |
| 2022-02-16 | 2022-02-14 | 3.391 | 787,538 | +34,397 | 0.13% | 2,670,571 |
| 2022-02-15 | 2022-02-11 | 3.391 | 753,141 | +347,548 | 0.13% | 2,553,929 |
| 2022-02-11 | 2022-02-09 | 3.000 | 405,593 | -7,166 | 0.07% | 1,216,901 |
| 2022-02-10 | 2022-02-08 | 2.889 | 412,759 | -2,866 | 0.07% | 1,192,321 |
| 2022-02-08 | 2022-02-04 | 2.903 | 415,625 | +2,866 | 0.07% | 1,206,400 |
| 2022-02-04 | 2022-01-27 | 2.721 | 412,759 | -40,846 | 0.07% | 1,123,201 |
| 2022-01-28 | 2022-01-26 | 2.777 | 453,605 | -21,497 | 0.08% | 1,259,671 |
| 2022-01-27 | 2022-01-25 | 2.917 | 475,102 | +20,064 | 0.08% | 1,385,669 |
| 2022-01-26 | 2022-01-24 | 3.028 | 455,038 | +3,583 | 0.08% | 1,377,951 |
| 2022-01-25 | 2022-01-21 | 3.098 | 451,455 | +6,450 | 0.08% | 1,398,601 |
| 2022-01-24 | 2022-01-20 | 3.000 | 445,005 | +89,574 | 0.08% | 1,335,149 |
| 2022-01-21 | 2022-01-19 | 2.889 | 355,431 | +3,583 | 0.06% | 1,026,720 |
| 2022-01-20 | 2022-01-18 | 2.861 | 351,848 | +46,579 | 0.06% | 1,006,550 |
| 2022-01-18 | 2022-01-14 | 2.875 | 305,269 | -717 | 0.05% | 877,559 |
| 2022-01-14 | 2022-01-12 | 2.847 | 305,986 | -15,049 | 0.05% | 871,080 |
| 2022-01-13 | 2022-01-11 | 2.847 | 321,035 | +1,434 | 0.05% | 913,921 |
| 2022-01-12 | 2022-01-10 | 2.847 | 319,601 | +20,781 | 0.05% | 909,839 |
| 2022-01-11 | 2022-01-07 | 2.819 | 298,820 | -113,939 | 0.05% | 842,340 |
| 2022-01-10 | 2022-01-06 | 2.707 | 412,759 | +53,745 | 0.07% | 1,117,441 |
| 2022-01-07 | 2022-01-05 | 2.554 | 359,014 | +3,583 | 0.06% | 916,830 |
| 2022-01-06 | 2022-01-04 | 2.303 | 355,431 | +15,765 | 0.06% | 818,400 |
| 2021-12-22 | 2021-12-20 | 2.317 | 339,666 | -8,599 | 0.06% | 786,840 |
| 2021-12-16 | 2021-12-14 | 2.400 | 348,265 | +8,599 | 0.06% | 835,920 |
| 2021-12-15 | 2021-12-13 | 2.372 | 339,666 | -1,433 | 0.06% | 805,800 |
| 2021-12-13 | 2021-12-09 | 2.344 | 341,099 | +7,166 | 0.06% | 799,680 |
| 2021-12-08 | 2021-12-06 | 2.317 | 333,933 | -4,300 | 0.06% | 773,559 |
| 2021-12-06 | 2021-12-02 | 2.372 | 338,233 | -4,299 | 0.06% | 802,400 |
| 2021-12-03 | 2021-12-01 | 2.386 | 342,532 | -4,300 | 0.06% | 817,379 |
| 2021-12-02 | 2021-11-30 | 2.400 | 346,832 | +7,166 | 0.06% | 832,480 |
| 2021-12-01 | 2021-11-29 | 2.386 | 339,666 | -26,514 | 0.06% | 810,540 |
| 2021-11-29 | 2021-11-25 | 2.372 | 366,180 | +26,514 | 0.06% | 868,700 |
| 2021-11-26 | 2021-11-24 | 2.414 | 339,666 | -17,198 | 0.06% | 820,020 |
| 2021-11-23 | 2021-11-19 | 2.442 | 356,864 | -5,733 | 0.06% | 871,499 |
| 2021-11-22 | 2021-11-18 | 2.456 | 362,597 | +3,583 | 0.06% | 890,560 |
| 2021-11-15 | 2021-11-11 | 2.512 | 359,014 | -14,332 | 0.06% | 901,800 |
| 2021-11-11 | 2021-11-09 | 2.442 | 373,346 | +14,332 | 0.06% | 911,750 |
| 2021-11-09 | 2021-11-05 | 2.456 | 359,014 | +20,781 | 0.06% | 881,760 |
| 2021-11-05 | 2021-11-03 | 2.456 | 338,233 | +14,332 | 0.06% | 830,720 |
| 2021-11-04 | 2021-11-02 | 2.442 | 323,901 | -3,583 | 0.05% | 791,000 |
| 2021-11-03 | 2021-11-01 | 2.470 | 327,484 | +7,883 | 0.06% | 808,890 |
| 2021-10-29 | 2021-10-27 | 2.484 | 319,601 | +4,299 | 0.05% | 793,879 |
| 2021-10-27 | 2021-10-25 | 2.456 | 315,302 | +3,583 | 0.05% | 774,401 |
| 2021-10-15 | 2021-10-11 | 2.358 | 311,719 | -7,166 | 0.05% | 735,150 |
| 2021-10-04 | 2021-09-29 | 2.233 | 318,885 | -1,433 | 0.05% | 712,001 |
| 2021-09-23 | 2021-09-20 | 2.303 | 320,318 | -15,765 | 0.05% | 737,550 |
| 2021-09-21 | 2021-09-17 | 2.386 | 336,083 | +3,583 | 0.06% | 801,990 |
| 2021-09-20 | 2021-09-16 | 2.386 | 332,500 | +17,198 | 0.06% | 793,440 |
| 2021-09-17 | 2021-09-15 | 2.372 | 315,302 | +7,166 | 0.05% | 748,001 |
| 2021-09-16 | 2021-09-14 | 2.330 | 308,136 | -2,150 | 0.05% | 718,100 |
| 2021-09-15 | 2021-09-13 | 2.275 | 310,286 | -1,433 | 0.05% | 705,791 |
| 2021-09-14 | 2021-09-10 | 2.219 | 311,719 | -5,733 | 0.05% | 691,650 |
| 2021-09-13 | 2021-09-09 | 2.177 | 317,452 | +9,316 | 0.05% | 691,081 |
| 2021-09-10 | 2021-09-08 | 2.191 | 308,136 | -1,433 | 0.05% | 675,100 |
| 2021-09-09 | 2021-09-07 | 2.191 | 309,569 | -2,866 | 0.05% | 678,240 |
| 2021-09-07 | 2021-09-03 | 2.205 | 312,435 | -4,300 | 0.05% | 688,879 |
| 2021-09-06 | 2021-09-02 | 2.205 | 316,735 | -12,899 | 0.05% | 698,360 |
| 2021-09-03 | 2021-09-01 | 2.268 | 329,634 | -716 | 0.06% | 747,683 |
| 2021-09-02 | 2021-08-31 | 2.282 | 330,350 | +5,161 | 0.06% | 753,991 |
| 2021-09-01 | 2021-08-30 | 2.282 | 325,189 | +10,581 | 0.06% | 742,211 |
| 2021-08-26 | 2021-08-24 | 2.183 | 314,608 | -4,937 | 0.05% | 686,841 |
| 2021-08-24 | 2021-08-20 | 2.169 | 319,545 | +4,937 | 0.05% | 693,089 |
| 2021-08-20 | 2021-08-18 | 2.268 | 314,608 | +14,108 | 0.05% | 713,601 |
| 2021-08-18 | 2021-08-16 | 2.353 | 300,500 | +7,054 | 0.05% | 707,161 |
| 2021-08-17 | 2021-08-13 | 2.311 | 293,446 | -705 | 0.05% | 678,081 |
| 2021-08-16 | 2021-08-12 | 2.226 | 294,151 | +7,054 | 0.05% | 654,690 |
| 2021-08-13 | 2021-08-11 | 2.240 | 287,097 | -7,054 | 0.05% | 643,060 |
| 2021-08-12 | 2021-08-10 | 2.240 | 294,151 | +3,527 | 0.05% | 658,860 |
| 2021-08-11 | 2021-08-09 | 2.226 | 290,624 | +1,411 | 0.05% | 646,840 |
| 2021-08-09 | 2021-08-05 | 2.240 | 289,213 | +2,116 | 0.05% | 647,799 |
| 2021-08-06 | 2021-08-04 | 2.268 | 287,097 | -705 | 0.05% | 651,200 |
| 2021-08-05 | 2021-08-03 | 2.212 | 287,802 | +705 | 0.05% | 636,479 |
| 2021-08-04 | 2021-08-02 | 2.226 | 287,097 | +9,170 | 0.05% | 638,990 |
| 2021-08-03 | 2021-07-30 | 2.254 | 277,927 | +3,527 | 0.05% | 626,460 |
| 2021-08-02 | 2021-07-29 | 2.197 | 274,400 | +4,233 | 0.05% | 602,950 |
| 2021-07-29 | 2021-07-27 | 2.155 | 270,167 | +14,813 | 0.05% | 582,159 |
| 2021-07-28 | 2021-07-26 | 2.212 | 255,354 | +7,054 | 0.04% | 564,720 |
| 2021-07-27 | 2021-07-23 | 2.353 | 248,300 | -45,146 | 0.04% | 584,320 |
| 2021-07-26 | 2021-07-22 | 2.353 | 293,446 | +2,117 | 0.05% | 690,561 |
| 2021-07-23 | 2021-07-21 | 2.311 | 291,329 | +5,643 | 0.05% | 673,189 |
| 2021-07-22 | 2021-07-20 | 2.311 | 285,686 | -3,527 | 0.05% | 660,149 |
| 2021-07-21 | 2021-07-19 | 2.353 | 289,213 | -7,054 | 0.05% | 680,599 |
| 2021-07-12 | 2021-07-08 | 2.382 | 296,267 | -36,681 | 0.05% | 705,599 |
| 2021-07-08 | 2021-07-06 | 2.467 | 332,948 | -8,465 | 0.06% | 821,280 |
| 2021-07-07 | 2021-07-05 | 2.467 | 341,413 | -4,937 | 0.06% | 842,161 |
| 2021-07-06 | 2021-07-02 | 2.495 | 346,350 | -9,876 | 0.06% | 864,159 |
| 2021-06-30 | 2021-06-28 | 2.495 | 356,226 | -5,643 | 0.06% | 888,800 |
| 2021-06-29 | 2021-06-25 | 2.495 | 361,869 | -9,876 | 0.06% | 902,879 |
| 2021-06-28 | 2021-06-24 | 2.523 | 371,745 | +9,170 | 0.06% | 938,060 |
| 2021-06-24 | 2021-06-22 | 2.566 | 362,575 | +9,876 | 0.06% | 930,341 |
| 2021-06-23 | 2021-06-21 | 2.580 | 352,699 | +3,527 | 0.06% | 910,000 |
| 2021-06-15 | 2021-06-10 | 2.523 | 349,172 | +4,938 | 0.06% | 881,100 |
| 2021-06-08 | 2021-06-04 | 2.523 | 344,234 | +7,054 | 0.06% | 868,639 |
| 2021-06-07 | 2021-06-03 | 2.552 | 337,180 | -1,411 | 0.06% | 860,399 |
| 2021-06-04 | 2021-06-02 | 2.992 | 338,591 | +5,643 | 0.06% | 1,013,169 |
| 2021-06-03 | 2021-06-01 | 2.977 | 332,948 | +23,782 | 0.06% | 991,200 |
| 2021-06-02 | 2021-05-31 | 2.992 | 309,166 | +19,650 | 0.06% | 925,120 |
| 2021-06-01 | 2021-05-28 | 3.008 | 289,516 | -13,100 | 0.05% | 870,741 |
| 2021-05-31 | 2021-05-27 | 2.947 | 302,616 | +24,891 | 0.06% | 891,661 |
| 2021-05-27 | 2021-05-25 | 2.962 | 277,725 | -38,646 | 0.05% | 822,559 |
| 2021-05-26 | 2021-05-24 | 2.947 | 316,371 | -26,856 | 0.06% | 932,190 |
| 2021-05-25 | 2021-05-21 | 2.977 | 343,227 | +70,087 | 0.06% | 1,021,801 |
| 2021-05-20 | 2021-05-17 | 2.901 | 273,140 | -8,515 | 0.05% | 792,299 |
| 2021-05-18 | 2021-05-14 | 2.901 | 281,655 | +8,515 | 0.05% | 816,999 |
| 2021-05-14 | 2021-05-12 | 2.916 | 273,140 | +655 | 0.05% | 796,469 |
| 2021-05-13 | 2021-05-11 | 2.916 | 272,485 | +16,375 | 0.05% | 794,559 |
| 2021-05-12 | 2021-05-10 | 2.916 | 256,110 | -6,550 | 0.05% | 746,810 |
| 2021-05-05 | 2021-05-03 | 2.870 | 262,660 | +2,620 | 0.05% | 753,880 |
| 2021-05-04 | 2021-04-30 | 2.916 | 260,040 | +6,550 | 0.05% | 758,270 |
| 2021-04-29 | 2021-04-27 | 2.947 | 253,490 | +13,100 | 0.05% | 746,910 |
| 2021-04-28 | 2021-04-26 | 2.931 | 240,390 | +3,275 | 0.04% | 704,641 |
| 2021-04-26 | 2021-04-22 | 2.947 | 237,115 | -4,585 | 0.04% | 698,661 |
| 2021-04-23 | 2021-04-21 | 2.916 | 241,700 | +7,206 | 0.04% | 704,791 |
| 2021-04-22 | 2021-04-20 | 2.962 | 234,494 | +4,585 | 0.04% | 694,519 |
| 2021-04-21 | 2021-04-19 | 2.977 | 229,909 | +12,445 | 0.04% | 684,449 |
| 2021-04-19 | 2021-04-15 | 2.916 | 217,464 | -6,550 | 0.04% | 634,120 |
| 2021-04-14 | 2021-04-12 | 2.977 | 224,014 | -1,965 | 0.04% | 666,899 |
| 2021-04-13 | 2021-04-09 | 2.977 | 225,979 | +32,750 | 0.04% | 672,749 |
| 2021-04-12 | 2021-04-08 | 2.962 | 193,229 | -655 | 0.04% | 572,301 |
| 2021-04-07 | 2021-03-31 | 2.977 | 193,884 | -1,310 | 0.04% | 577,201 |
| 2021-04-01 | 2021-03-30 | 2.962 | 195,194 | +655 | 0.04% | 578,121 |
| 2021-03-31 | 2021-03-29 | 2.870 | 194,539 | +1,965 | 0.04% | 558,361 |
| 2021-03-30 | 2021-03-26 | 2.931 | 192,574 | +5,240 | 0.04% | 564,481 |
| 2021-03-29 | 2021-03-25 | 2.931 | 187,334 | +32,751 | 0.03% | 549,121 |
| 2021-03-26 | 2021-03-24 | 3.053 | 154,583 | -1,310 | 0.03% | 472,000 |
| 2021-03-25 | 2021-03-23 | 3.038 | 155,893 | +655 | 0.03% | 473,620 |
| 2021-03-23 | 2021-03-19 | 3.130 | 155,238 | +24,235 | 0.03% | 485,850 |
| 2021-03-22 | 2021-03-18 | 3.176 | 131,003 | -18,995 | 0.02% | 416,002 |
| 2021-03-19 | 2021-03-17 | 3.084 | 149,998 | +12,445 | 0.03% | 462,580 |
| 2021-03-16 | 2021-03-12 | 3.099 | 137,553 | +7,861 | 0.03% | 426,301 |
| 2021-03-12 | 2021-03-10 | 2.916 | 129,692 | -3,276 | 0.02% | 378,179 |
| 2021-03-10 | 2021-03-08 | 2.885 | 132,968 | +17,686 | 0.02% | 383,671 |
| 2021-03-09 | 2021-03-05 | 2.931 | 115,282 | +4,585 | 0.02% | 337,919 |
| 2021-03-08 | 2021-03-04 | 3.069 | 110,697 | -8,515 | 0.02% | 339,690 |
| 2021-03-04 | 2021-03-02 | 3.053 | 119,212 | -2,620 | 0.02% | 363,999 |
| 2021-03-03 | 2021-03-01 | 3.237 | 121,832 | -21,616 | 0.02% | 394,319 |
| 2021-03-02 | 2021-02-26 | 2.947 | 143,448 | -2,620 | 0.03% | 422,671 |
| 2021-03-01 | 2021-02-25 | 3.099 | 146,068 | +6,550 | 0.03% | 452,691 |
| 2021-02-26 | 2021-02-24 | 3.069 | 139,518 | -12,445 | 0.03% | 428,131 |
| 2021-02-25 | 2021-02-23 | 3.496 | 151,963 | -1,310 | 0.03% | 531,280 |
| 2021-02-24 | 2021-02-22 | 3.267 | 153,273 | +22,270 | 0.03% | 500,760 |
| 2021-02-23 | 2021-02-19 | 3.237 | 131,003 | -41,265 | 0.02% | 424,002 |
| 2021-02-22 | 2021-02-18 | 3.328 | 172,268 | -35,371 | 0.03% | 573,339 |
| 2021-02-19 | 2021-02-17 | 3.572 | 207,639 | +79,257 | 0.04% | 741,780 |
| 2021-02-18 | 2021-02-16 | 3.572 | 128,382 | +38,645 | 0.02% | 458,638 |
| 2021-02-05 | 2021-02-03 | 2.718 | 89,737 | -32,750 | 0.02% | 243,861 |
| 2021-02-03 | 2021-02-01 | 2.595 | 122,487 | -1,965 | 0.02% | 317,899 |
| 2021-02-01 | 2021-01-28 | 2.565 | 124,452 | -16,376 | 0.02% | 319,199 |
| 2021-01-29 | 2021-01-27 | 2.641 | 140,828 | -6,550 | 0.03% | 371,951 |
| 2021-01-28 | 2021-01-26 | 2.687 | 147,378 | -26,200 | 0.03% | 396,000 |
| 2021-01-27 | 2021-01-25 | 2.840 | 173,578 | -11,791 | 0.03% | 492,899 |
| 2021-01-26 | 2021-01-22 | 2.947 | 185,369 | -43,230 | 0.03% | 546,191 |
| 2021-01-25 | 2021-01-21 | 2.824 | 228,599 | +93,666 | 0.04% | 645,649 |
| 2021-01-22 | 2021-01-20 | 2.595 | 134,933 | +14,411 | 0.02% | 350,201 |
| 2021-01-21 | 2021-01-19 | 2.382 | 120,522 | -13,101 | 0.02% | 287,039 |
| 2021-01-20 | 2021-01-18 | 2.382 | 133,623 | +3,276 | 0.02% | 318,241 |
| 2021-01-19 | 2021-01-15 | 2.473 | 130,347 | +1,965 | 0.02% | 322,379 |
| 2021-01-18 | 2021-01-14 | 2.412 | 128,382 | -1,310 | 0.02% | 309,679 |
| 2021-01-15 | 2021-01-13 | 2.412 | 129,692 | +3,275 | 0.02% | 312,839 |
| 2021-01-14 | 2021-01-12 | 2.473 | 126,417 | +15,720 | 0.02% | 312,659 |
| 2020-12-22 | 2020-12-18 | 2.183 | 110,697 | +19,650 | 0.02% | 241,670 |
| 2020-12-15 | 2020-12-11 | 2.229 | 91,047 | +5,240 | 0.02% | 202,941 |
| 2020-12-09 | 2020-12-07 | 2.229 | 85,807 | -32,750 | 0.02% | 191,261 |
| 2020-12-01 | 2020-11-27 | 2.275 | 118,557 | -1,310 | 0.02% | 269,689 |
| 2020-11-13 | 2020-11-11 | 2.198 | 119,867 | +6,550 | 0.02% | 263,519 |
| 2020-11-12 | 2020-11-10 | 2.183 | 113,317 | +6,550 | 0.02% | 247,390 |
| 2020-09-15 | 2020-09-11 | 2.168 | 106,767 | -1,310 | 0.02% | 231,460 |
| 2020-08-31 | 2020-08-27 | 2.336 | 108,077 | +2,133 | 0.02% | 252,483 |
| 2020-08-21 | 2020-08-19 | 2.336 | 105,944 | -16,694 | 0.02% | 247,500 |
| 2020-08-20 | 2020-08-18 | 2.383 | 122,638 | -1,284 | 0.02% | 292,230 |
| 2020-08-19 | 2020-08-17 | 2.476 | 123,922 | +33,388 | 0.02% | 306,869 |
| 2020-08-18 | 2020-08-14 | 2.430 | 90,534 | -642 | 0.02% | 219,960 |
| 2020-08-17 | 2020-08-13 | 2.414 | 91,176 | -3,853 | 0.02% | 220,100 |
| 2020-08-14 | 2020-08-12 | 2.383 | 95,029 | -642 | 0.02% | 226,441 |
| 2020-08-13 | 2020-08-11 | 2.414 | 95,671 | -1,284 | 0.02% | 230,951 |
| 2020-08-12 | 2020-08-10 | 2.430 | 96,955 | +2,569 | 0.02% | 235,561 |
| 2020-08-11 | 2020-08-07 | 2.414 | 94,386 | +16,052 | 0.02% | 227,849 |
| 2020-08-06 | 2020-08-04 | 2.398 | 78,334 | +6,421 | 0.01% | 187,879 |
| 2020-07-27 | 2020-07-23 | 2.398 | 71,913 | -2,569 | 0.01% | 172,479 |
| 2020-07-22 | 2020-07-20 | 2.289 | 74,482 | -3,210 | 0.01% | 170,520 |
| 2020-07-20 | 2020-07-16 | 2.383 | 77,692 | -6,421 | 0.01% | 185,129 |
| 2020-07-17 | 2020-07-15 | 2.492 | 84,113 | -5,137 | 0.02% | 209,600 |
| 2020-07-16 | 2020-07-14 | 2.476 | 89,250 | -6,421 | 0.02% | 221,011 |
| 2020-07-15 | 2020-07-13 | 2.570 | 95,671 | +48,157 | 0.02% | 245,851 |
| 2020-07-03 | 2020-06-30 | 2.165 | 47,514 | -9,632 | 0.01% | 102,859 |
| 2020-07-02 | 2020-06-29 | 2.134 | 57,146 | +2,569 | 0.01% | 121,931 |
| 2020-06-05 | 2020-06-03 | 2.753 | 54,577 | +642 | 0.01% | 150,271 |
| 2020-06-04 | 2020-06-02 | 2.788 | 53,935 | +5,427 | 0.01% | 150,371 |
| 2020-05-29 | 2020-05-27 | 2.649 | 48,508 | -1,155 | 0.01% | 128,521 |
| 2020-05-27 | 2020-05-25 | 2.649 | 49,663 | +1,155 | 0.01% | 131,581 |
| 2020-02-26 | 2020-02-24 | 3.013 | 48,508 | -2,310 | 0.01% | 146,161 |
| 2020-02-21 | 2020-02-19 | 2.875 | 50,818 | +11,550 | 0.01% | 146,081 |
| 2020-02-11 | 2020-02-07 | 2.892 | 39,268 | +7,507 | 0.01% | 113,560 |
| 2020-02-10 | 2020-02-06 | 2.944 | 31,761 | +11,549 | 0.01% | 93,500 |
| 2020-01-31 | 2020-01-29 | 2.961 | 20,212 | +1,733 | 0.00% | 59,851 |
| 2020-01-13 | 2020-01-09 | 3.100 | 18,479 | -6,930 | 0.00% | 57,280 |
| 2020-01-10 | 2020-01-08 | 3.117 | 25,409 | -17,324 | 0.01% | 79,201 |
| 2020-01-06 | 2020-01-02 | 3.100 | 42,733 | -9,240 | 0.01% | 132,460 |
| 2020-01-02 | 2019-12-27 | 3.082 | 51,973 | +5,198 | 0.01% | 160,202 |
| 2019-12-30 | 2019-12-24 | 3.013 | 46,775 | +16,169 | 0.01% | 140,939 |
| 2019-12-20 | 2019-12-18 | 3.048 | 30,606 | +17,324 | 0.01% | 93,280 |
| 2019-12-11 | 2019-12-09 | 3.065 | 13,282 | +8,085 | 0.00% | 40,710 |
| 2019-09-23 | 2019-09-19 | 3.238 | 5,197 | -1,155 | 0.00% | 16,829 |
| 2019-09-20 | 2019-09-18 | 3.204 | 6,352 | -6,352 | 0.00% | 20,349 |
| 2019-08-30 | 2019-08-28 | 3.432 | 12,704 | +267 | 0.00% | 43,597 |
| 2019-08-21 | 2019-08-19 | 3.396 | 12,437 | +2,827 | 0.00% | 42,240 |
| 2019-06-05 | 2019-06-03 | 4.004 | 9,610 | +735 | 0.00% | 38,474 |
| 2019-05-14 | 2019-05-09 | 4.118 | 8,875 | -4,176 | 0.00% | 36,552 |
| 2019-04-29 | 2019-04-25 | 4.291 | 13,051 | +1,566 | 0.00% | 56,000 |
| 2019-04-09 | 2019-04-04 | 4.368 | 11,485 | +2,610 | 0.00% | 50,161 |
| 2019-03-22 | 2019-03-20 | 4.559 | 8,875 | -2,088 | 0.00% | 40,462 |
| 2019-03-20 | 2019-03-18 | 4.368 | 10,963 | +4,177 | 0.00% | 47,881 |
| 2019-03-19 | 2019-03-15 | 4.425 | 6,786 | +4,176 | 0.00% | 30,028 |
| 2019-03-14 | 2019-03-12 | 4.406 | 2,610 | +2,610 | 0.00% | 11,499 |
| 2018-05-21 | 2018-05-17 | 5.071 | 0 | -1,432 | ||
| 2018-05-17 | 2018-05-15 | 5.113 | 1,432 | +1,432 | 0.00% | 7,322 |
| 2013-12-11 | 2013-12-09 | 17.245 | 0 | -407,647 | ||
| 2013-12-06 | 2013-12-04 | 16.657 | 407,647 | 0.12% | 6,789,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy