History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 +0
2022-10-25 2022-10-21 1.674 0 +0
2022-10-24 2022-10-20 1.674 0 +0
2022-10-21 2022-10-19 1.725 0 +0
2022-10-20 2022-10-18 1.751 0 +0
2022-10-19 2022-10-17 1.738 0 +0
2022-10-18 2022-10-14 1.751 0 +0
2022-10-17 2022-10-13 1.725 0 +0
2022-10-14 2022-10-12 1.777 0 +0
2022-10-13 2022-10-11 1.829 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.881 0 +0
2022-10-10 2022-10-06 1.894 0 +0
2022-10-07 2022-10-05 1.842 0 +0
2022-10-06 2022-10-03 1.881 0 +0
2022-10-05 2022-09-30 1.816 0 +0
2022-10-03 2022-09-29 1.816 0 +0
2022-09-30 2022-09-28 1.816 0 +0
2022-09-29 2022-09-27 1.907 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 1.868 0 +0
2022-09-26 2022-09-22 1.855 0 +0
2022-09-23 2022-09-21 1.998 0 +0
2022-09-22 2022-09-20 2.011 0 +0
2022-09-21 2022-09-19 1.907 0 +0
2022-09-20 2022-09-16 1.946 0 +0
2022-09-19 2022-09-15 1.972 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.050 0 +0
2022-09-14 2022-09-09 2.011 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 2.011 0 +0
2022-09-08 2022-09-06 2.037 0 +0
2022-09-07 2022-09-05 2.024 0 +0
2022-09-06 2022-09-02 2.037 0 +0
2022-09-05 2022-09-01 2.050 0 +0
2022-09-02 2022-08-31 2.089 0 +0
2022-09-01 2022-08-30 2.115 0 +0
2022-08-31 2022-08-29 2.102 0 +0
2022-08-30 2022-08-26 2.141 0 +0
2022-08-29 2022-08-25 2.089 0 +0
2022-08-26 2022-08-24 2.037 0 +0
2022-08-25 2022-08-23 2.037 0 +0
2022-08-24 2022-08-22 2.063 0 +0
2022-08-23 2022-08-19 2.063 0 +0
2022-08-22 2022-08-18 2.089 0 +0
2022-08-19 2022-08-17 2.076 0 +0
2022-08-18 2022-08-16 2.063 0 +0
2022-08-17 2022-08-15 2.076 0 +0
2022-08-16 2022-08-12 2.089 0 +0
2022-08-15 2022-08-11 2.089 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.102 0 +0
2022-08-10 2022-08-08 2.115 0 +0
2022-08-09 2022-08-05 2.128 0 +0
2022-08-08 2022-08-04 2.089 0 +0
2022-08-05 2022-08-03 2.076 0 +0
2022-08-04 2022-08-02 2.076 0 +0
2022-08-03 2022-08-01 2.102 0 +0
2022-08-02 2022-07-29 2.102 0 +0
2022-08-01 2022-07-28 2.089 0 +0
2022-07-29 2022-07-27 2.128 0 +0
2022-07-28 2022-07-26 2.102 0 +0
2022-07-27 2022-07-25 2.076 0 +0
2022-07-26 2022-07-22 2.102 0 +0
2022-07-25 2022-07-21 2.102 0 +0
2022-07-22 2022-07-20 2.102 0 +0
2022-07-21 2022-07-19 2.128 0 +0
2022-07-20 2022-07-18 2.102 0 +0
2022-07-19 2022-07-15 2.128 0 +0
2022-07-18 2022-07-14 2.102 0 +0
2022-07-15 2022-07-13 2.154 0 +0
2022-07-14 2022-07-12 2.179 0 +0
2022-07-13 2022-07-11 2.141 0 +0
2022-07-12 2022-07-08 2.218 0 +0
2022-07-11 2022-07-07 2.257 0 +0
2022-07-08 2022-07-06 2.244 0 +0
2022-07-07 2022-07-05 2.283 0 +0
2022-07-06 2022-07-04 2.141 0 +0
2022-07-05 2022-06-30 2.050 0 +0
2022-07-04 2022-06-29 2.063 0 +0
2022-06-30 2022-06-28 2.076 0 +0
2022-06-29 2022-06-27 2.141 0 +0
2022-06-28 2022-06-24 2.167 0 +0
2022-06-27 2022-06-23 2.154 0 +0
2022-06-24 2022-06-22 2.128 0 +0
2022-06-23 2022-06-21 2.179 0 +0
2022-06-22 2022-06-20 2.154 0 +0
2022-06-21 2022-06-17 2.141 0 +0
2022-06-20 2022-06-16 2.076 0 +0
2022-06-17 2022-06-15 2.218 0 +0
2022-06-16 2022-06-14 2.244 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.270 0 +0
2022-06-13 2022-06-09 2.257 0 +0
2022-06-10 2022-06-08 2.270 0 +0
2022-06-09 2022-06-07 2.348 0 +0
2022-06-08 2022-06-06 2.374 0 +0
2022-06-07 2022-06-02 2.426 0 +0
2022-06-06 2022-06-01 2.452 0 +0
2022-06-02 2022-05-31 2.777 0 +0
2022-06-01 2022-05-30 2.749 0 +0
2022-05-31 2022-05-27 2.707 0 +0
2022-05-30 2022-05-26 2.749 0 +0
2022-05-27 2022-05-25 2.665 0 +0
2022-05-26 2022-05-24 2.679 0 +0
2022-05-25 2022-05-23 2.749 0 +0
2022-05-24 2022-05-20 2.735 0 +0
2022-05-23 2022-05-19 2.735 0 +0
2022-05-20 2022-05-18 2.721 0 +0
2022-05-19 2022-05-17 2.721 0 +0
2022-05-18 2022-05-16 2.624 0 +0
2022-05-17 2022-05-13 2.665 0 +0
2022-05-16 2022-05-12 2.624 0 +0
2022-05-13 2022-05-11 2.707 0 +0
2022-05-12 2022-05-10 2.735 0 +0
2022-05-11 2022-05-06 2.679 0 +0
2022-05-10 2022-05-05 2.749 0 +0
2022-05-06 2022-05-04 2.791 0 +0
2022-05-05 2022-05-03 2.847 0 +0
2022-05-04 2022-04-29 2.721 0 +0
2022-05-03 2022-04-28 2.693 0 +0
2022-04-29 2022-04-27 2.749 0 +0
2022-04-28 2022-04-26 2.735 0 +0
2022-04-27 2022-04-25 2.735 0 +0
2022-04-26 2022-04-22 2.735 0 +0
2022-04-25 2022-04-21 2.777 0 +0
2022-04-22 2022-04-20 2.931 0 +0
2022-04-21 2022-04-19 2.889 0 +0
2022-04-20 2022-04-14 2.944 0 +0
2022-04-19 2022-04-13 2.903 0 +0
2022-04-14 2022-04-12 2.972 0 +0
2022-04-13 2022-04-11 2.958 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.168 0 +0
2022-04-07 2022-04-04 3.196 0 +0
2022-04-06 2022-04-01 2.986 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.791 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.833 0 +0
2022-03-28 2022-03-24 2.944 0 +0
2022-03-25 2022-03-23 2.931 0 +0
2022-03-24 2022-03-22 2.931 0 +0
2022-03-23 2022-03-21 2.819 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.847 0 +0
2022-03-18 2022-03-16 2.917 0 +0
2022-03-17 2022-03-15 2.526 0 +0
2022-03-16 2022-03-14 2.526 0 +0
2022-03-15 2022-03-11 2.679 0 +0
2022-03-14 2022-03-10 2.624 0 +0
2022-03-11 2022-03-09 2.637 0 +0
2022-03-10 2022-03-08 2.512 0 +0
2022-03-09 2022-03-07 2.679 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 3.238 0 +0
2022-03-04 2022-03-02 3.265 0 +0
2022-03-03 2022-03-01 3.447 0 +0
2022-03-02 2022-02-28 3.503 0 +0
2022-03-01 2022-02-25 3.349 0 +0
2022-02-28 2022-02-24 3.293 0 +0
2022-02-25 2022-02-23 3.489 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.321 0 +0
2022-02-22 2022-02-18 3.307 0 +0
2022-02-21 2022-02-17 3.503 0 +0
2022-02-18 2022-02-16 3.307 0 +0
2022-02-17 2022-02-15 3.335 0 +0
2022-02-16 2022-02-14 3.391 0 +0
2022-02-15 2022-02-11 3.391 0 +0
2022-02-14 2022-02-10 3.014 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 2.889 0 +0
2022-02-09 2022-02-07 2.917 0 +0
2022-02-08 2022-02-04 2.903 0 +0
2022-02-07 2022-01-31 2.958 0 +0
2022-02-04 2022-01-27 2.721 0 +0
2022-01-28 2022-01-26 2.777 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.028 0 +0
2022-01-25 2022-01-21 3.098 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.833 0 +0
2022-01-18 2022-01-14 2.875 0 +0
2022-01-17 2022-01-13 2.847 0 +0
2022-01-14 2022-01-12 2.847 0 +0
2022-01-13 2022-01-11 2.847 0 +0
2022-01-12 2022-01-10 2.847 0 +0
2022-01-11 2022-01-07 2.819 0 +0
2022-01-10 2022-01-06 2.707 0 +0
2022-01-07 2022-01-05 2.554 0 +0
2022-01-06 2022-01-04 2.303 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.330 0 +0
2022-01-03 2021-12-29 2.330 0 +0
2021-12-30 2021-12-28 2.317 0 +0
2021-12-29 2021-12-24 2.275 0 +0
2021-12-28 2021-12-22 2.303 0 +0
2021-12-23 2021-12-21 2.317 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.330 0 +0
2021-12-20 2021-12-16 2.344 0 +0
2021-12-17 2021-12-15 2.358 0 +0
2021-12-16 2021-12-14 2.400 0 -5,733
2021-09-02 2021-08-31 2.282 5,733 +90 0.00% 13,085
2021-06-03 2021-06-01 2.977 5,643 +403 0.00% 16,799
2021-04-16 2021-04-14 2.947 5,240 -6,550 0.00% 15,440
2021-03-01 2021-02-25 3.099 11,790 +5,240 0.00% 36,539
2021-01-25 2021-01-21 2.824 6,550 +6,550 0.00% 18,500
2020-08-19 2020-08-17 2.476 0 -25,683
2020-07-15 2020-07-13 2.570 25,683 +25,683 0.00% 65,999
2020-02-10 2020-02-06 2.944 0 -17,324
2020-01-23 2020-01-21 3.117 17,324 +17,324 0.00% 53,999
2019-05-24 2019-05-22 3.965 0 -15,661
2019-05-14 2019-05-09 4.118 15,661 +15,661 0.00% 64,500
2018-07-26 2018-07-24 4.028 0 -6,649
2018-07-24 2018-07-20 3.891 6,649 -511 0.00% 25,871
2018-07-20 2018-07-18 3.871 7,160 -5,115 0.00% 27,720
2018-07-17 2018-07-13 3.871 12,275 -3,068 0.00% 47,522
2018-05-31 2018-05-29 5.008 15,343 +1,027 0.00% 76,844
2018-05-25 2018-05-23 5.071 14,316 +8,112 0.00% 72,600
2018-05-17 2018-05-15 5.113 6,204 -3,340 0.00% 31,722
2018-04-13 2018-04-11 5.071 9,544 +9,544 0.00% 48,400
2018-04-12 2018-04-10 5.197 0 -14,316
2017-08-30 2017-08-28 5.094 14,316 +241 0.00% 72,926
2017-08-18 2017-08-16 5.392 14,075 -6,569 0.00% 75,898
2017-06-01 2017-05-29 5.989 20,644 +1,028 0.01% 123,639
2017-04-21 2017-04-19 6.213 19,616 -8,470 0.01% 121,882
2017-04-20 2017-04-18 5.877 28,086 -446 0.01% 165,060
2017-03-31 2017-03-29 5.653 28,532 -891 0.01% 161,281
2017-03-28 2017-03-24 5.899 29,423 -15,604 0.01% 173,577
2017-02-28 2017-02-24 4.845 45,027 +8,916 0.01% 218,161
2017-02-08 2017-02-06 4.935 36,111 -445 0.01% 178,202
2017-02-01 2017-01-25 5.092 36,556 -4,459 0.01% 186,138
2017-01-25 2017-01-23 5.047 41,015 -4,458 0.01% 207,002
2016-12-22 2016-12-20 4.554 45,473 +4,458 0.01% 207,062
2016-12-21 2016-12-19 4.621 41,015 +446 0.01% 189,522
2016-11-18 2016-11-16 5.069 40,569 +4,458 0.01% 205,662
2016-11-01 2016-10-28 5.249 36,111 +8,917 0.01% 189,542
2016-10-06 2016-10-04 5.585 27,194 -8,917 0.01% 151,888
2016-09-28 2016-09-26 5.294 36,111 +8,917 0.01% 191,162
2016-08-29 2016-08-25 5.632 27,194 +442 0.01% 153,158
2016-08-22 2016-08-18 6.202 26,752 -6,579 0.01% 165,919
2016-06-23 2016-06-21 4.994 33,331 +6,579 0.01% 166,442
2016-06-02 2016-05-31 7.293 26,752 +1,324 0.01% 195,097
2016-03-21 2016-03-17 7.269 25,428 -10,838 0.01% 184,831
2016-03-09 2016-03-07 6.021 36,266 +2,501 0.01% 218,370
2015-12-09 2015-12-07 7.677 33,765 +8,337 0.01% 259,201
2015-11-25 2015-11-23 8.852 25,428 +13,339 0.01% 225,091
2015-09-02 2015-08-31 10.052 12,089 -8,337 0.00% 121,514
2015-07-20 2015-07-16 11.875 20,426 +8,337 0.01% 242,554
2015-07-08 2015-07-06 11.035 12,089 -122,137 0.00% 133,404
2015-06-23 2015-06-19 11.995 134,226 +8,337 0.04% 1,610,004
2015-06-19 2015-06-17 12.690 125,889 -8,337 0.04% 1,597,584
2015-06-18 2015-06-16 12.115 134,226 +16,674 0.04% 1,626,104
2015-06-16 2015-06-12 13.218 117,552 -8,337 0.03% 1,553,824
2015-06-04 2015-06-02 14.706 125,889 +8,337 0.04% 1,851,264
2015-05-28 2015-05-26 16.277 117,552 +1,823 0.03% 1,913,430
2015-05-27 2015-05-22 15.936 115,729 +410 0.03% 1,844,277
2015-05-22 2015-05-20 15.863 115,319 +16,416 0.03% 1,829,313
2015-05-21 2015-05-19 16.326 98,903 -8,208 0.03% 1,614,695
2015-05-20 2015-05-18 16.034 107,111 +5,745 0.03% 1,717,379
2015-05-18 2015-05-14 15.936 101,366 -8,207 0.03% 1,615,386
2015-05-15 2015-05-13 15.619 109,573 -8,208 0.03% 1,711,464
2015-05-08 2015-05-06 15.327 117,781 +8,208 0.03% 1,805,228
2015-05-07 2015-05-05 15.595 109,573 -8,208 0.03% 1,708,794
2015-05-06 2015-05-04 15.546 117,781 +16,415 0.03% 1,831,058
2015-05-05 2015-04-30 15.814 101,366 +24,624 0.03% 1,603,036
2015-04-29 2015-04-27 16.545 76,742 -12,312 0.02% 1,269,723
2015-04-24 2015-04-22 16.521 89,054 -28,727 0.03% 1,471,260
2015-04-09 2015-04-02 13.524 117,781 -16,416 0.03% 1,592,848
2015-03-30 2015-03-26 10.356 134,197 -1,231 0.04% 1,389,754
2015-03-27 2015-03-25 10.575 135,428 +16,416 0.04% 1,432,202
2015-03-20 2015-03-18 11.404 119,012 +8,207 0.03% 1,357,197
2015-03-17 2015-03-13 11.940 110,805 +8,208 0.03% 1,323,005
2015-03-13 2015-03-11 11.989 102,597 +4,925 0.03% 1,230,002
2015-03-12 2015-03-10 12.013 97,672 +16,415 0.03% 1,173,338
2015-03-11 2015-03-09 12.257 81,257 +8,208 0.02% 995,944
2015-03-10 2015-03-06 12.184 73,049 +4,104 0.02% 890,001
2015-03-05 2015-03-03 12.549 68,945 -4,104 0.02% 865,199
2015-02-27 2015-02-25 11.428 73,049 +4,104 0.02% 834,821
2015-02-05 2015-02-03 12.647 68,945 +3,693 0.02% 871,919
2015-02-04 2015-02-02 12.622 65,252 +4,104 0.02% 823,625
2015-02-03 2015-01-30 13.719 61,148 +3,283 0.02% 838,874
2015-01-30 2015-01-28 14.182 57,865 -10,259 0.02% 820,626
2015-01-22 2015-01-20 11.648 68,124 +8,207 0.02% 793,477
2015-01-15 2015-01-13 12.549 59,917 +4,104 0.02% 751,906
2014-12-23 2014-12-19 13.305 55,813 -820 0.02% 742,565
2014-12-22 2014-12-18 12.281 56,633 +820 0.02% 695,515
2014-12-16 2014-12-12 13.743 55,813 +8,208 0.02% 767,045
2014-12-15 2014-12-11 14.474 47,605 +4,104 0.01% 689,041
2014-12-12 2014-12-10 14.669 43,501 -4,104 0.01% 638,119
2014-12-05 2014-12-03 14.352 47,605 +4,104 0.01% 683,241
2014-12-04 2014-12-02 14.864 43,501 +4,104 0.01% 646,599
2014-12-02 2014-11-28 15.473 39,397 +8,208 0.01% 609,597
2014-12-01 2014-11-27 16.570 31,189 +8,207 0.01% 516,793
2014-11-25 2014-11-21 17.057 22,982 +3,283 0.01% 392,005
2014-11-24 2014-11-20 16.740 19,699 +2,463 0.01% 329,767
2014-11-20 2014-11-18 17.033 17,236 +4,104 0.01% 293,576
2014-11-18 2014-11-14 17.471 13,132 +8,207 0.00% 229,433
2014-11-17 2014-11-13 17.715 4,925 +1,642 0.00% 87,246
2014-11-11 2014-11-07 19.006 3,283 +1,231 0.00% 62,398
2014-11-07 2014-11-05 18.909 2,052 -2,052 0.00% 38,801
2014-11-04 2014-10-31 18.349 4,104 -11,491 0.00% 75,302
2014-10-23 2014-10-21 17.910 15,595 -8,207 0.00% 279,305
2014-10-09 2014-10-07 17.837 23,802 -1,642 0.01% 424,552
2014-09-26 2014-09-24 17.325 25,444 +3,283 0.01% 440,820
2014-09-25 2014-09-23 17.666 22,161 -2,052 0.01% 391,502
2014-09-23 2014-09-19 17.228 24,213 +11,901 0.01% 417,133
2014-09-19 2014-09-17 17.959 12,312 +8,208 0.00% 221,107
2014-09-01 2014-08-28 18.933 4,104 -7,797 0.00% 77,702
2014-08-29 2014-08-27 18.982 11,901 -411 0.00% 225,906
2014-08-04 2014-07-31 18.154 12,312 +8,208 0.00% 223,507
2014-06-26 2014-06-24 19.201 4,104 -8,208 0.00% 78,802
2014-06-16 2014-06-12 17.715 12,312 -20,519 0.00% 218,107
2014-06-13 2014-06-11 17.228 32,831 -3,283 0.01% 565,600
2014-06-05 2014-06-03 16.838 36,114 +12,312 0.01% 608,079
2014-06-04 2014-05-30 17.638 23,802 +8,207 0.01% 419,815
2014-06-03 2014-05-29 17.834 15,595 +104 0.00% 278,122
2014-05-30 2014-05-28 18.153 15,491 -14,675 0.00% 281,207
2014-05-27 2014-05-23 16.657 30,166 +3,261 0.01% 502,461
2014-05-13 2014-05-09 15.038 26,905 -4,076 0.01% 404,584
2014-05-09 2014-05-07 14.571 30,981 +12,229 0.01% 451,437
2014-05-08 2014-05-05 16.190 18,752 +8,153 0.01% 303,603
2014-05-07 2014-05-02 17.123 10,599 +4,077 0.00% 181,483
2014-04-29 2014-04-25 18.742 6,522 +2,446 0.00% 122,233
2014-04-28 2014-04-24 18.889 4,076 -4,077 0.00% 76,991
2014-04-25 2014-04-23 18.889 8,153 +4,077 0.00% 154,001
2014-03-20 2014-03-18 20.802 4,076 +4,076 0.00% 84,790
2014-03-10 2014-03-06 22.569 0 -3,261
2014-03-04 2014-02-28 20.361 3,261 -2,446 0.00% 66,396
2014-02-27 2014-02-25 19.870 5,707 -1,631 0.00% 113,399
2014-02-26 2014-02-24 19.968 7,338 +3,262 0.00% 146,527
2014-02-25 2014-02-21 20.361 4,076 +4,076 0.00% 82,990
2014-01-06 2014-01-02 18.398 0 -1,223
2013-12-19 2013-12-17 18.594 1,223 +1,223 0.00% 22,741
2013-12-06 2013-12-04 16.657 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top