History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-10-13 | 2025-10-09 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-10 | 2025-10-08 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-10-09 | 2025-10-06 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-10-08 | 2025-10-03 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-06 | 2025-10-02 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-10-03 | 2025-09-30 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-10-02 | 2025-09-29 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-09-29 | 2025-09-25 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-09-26 | 2025-09-24 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-09-24 | 2025-09-22 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-09-22 | 2025-09-18 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-09-19 | 2025-09-17 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-09-18 | 2025-09-16 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-09-17 | 2025-09-15 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-09-16 | 2025-09-12 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-09-15 | 2025-09-11 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-09-12 | 2025-09-10 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-09-11 | 2025-09-09 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-09-10 | 2025-09-08 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-09-09 | 2025-09-05 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-09-08 | 2025-09-04 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-09-05 | 2025-09-03 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-09-04 | 2025-09-02 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2025-09-03 | 2025-09-01 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-09-02 | 2025-08-29 | 1.260 | 62,000 | +0 | 0.01% | 78,120 |
| 2025-09-01 | 2025-08-28 | 1.230 | 62,000 | +0 | 0.01% | 76,260 |
| 2025-08-29 | 2025-08-27 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2025-08-28 | 2025-08-26 | 1.270 | 62,000 | +0 | 0.01% | 78,740 |
| 2025-08-27 | 2025-08-25 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2025-08-26 | 2025-08-22 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-08-25 | 2025-08-21 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2025-08-22 | 2025-08-20 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2025-08-21 | 2025-08-19 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-08-20 | 2025-08-18 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-08-19 | 2025-08-15 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-08-18 | 2025-08-14 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-08-15 | 2025-08-13 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-08-14 | 2025-08-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-13 | 2025-08-11 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-08-12 | 2025-08-08 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-08-11 | 2025-08-07 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-08-08 | 2025-08-06 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-08-07 | 2025-08-05 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-08-06 | 2025-08-04 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-08-05 | 2025-08-01 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-08-04 | 2025-07-31 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-08-01 | 2025-07-30 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-31 | 2025-07-29 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-30 | 2025-07-28 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-29 | 2025-07-25 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-07-28 | 2025-07-24 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-25 | 2025-07-23 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-24 | 2025-07-22 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-23 | 2025-07-21 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-07-22 | 2025-07-18 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-21 | 2025-07-17 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-07-18 | 2025-07-16 | 0.950 | 62,000 | -10,000 | 0.01% | 58,900 |
| 2025-06-30 | 2025-06-26 | 0.860 | 72,000 | -95,000 | 0.01% | 61,920 |
| 2025-06-12 | 2025-06-10 | 0.840 | 167,000 | +95,000 | 0.02% | 140,280 |
| 2025-05-29 | 2025-05-27 | 0.968 | 72,000 | +4,304 | 0.01% | 69,686 |
| 2025-05-26 | 2025-05-22 | 0.989 | 67,696 | -37,608 | 0.01% | 66,960 |
| 2025-05-09 | 2025-05-07 | 0.957 | 105,304 | -37,609 | 0.01% | 100,800 |
| 2024-11-26 | 2024-11-22 | 1.042 | 142,913 | +4,701 | 0.02% | 148,960 |
| 2024-11-25 | 2024-11-21 | 1.064 | 138,212 | +4,701 | 0.02% | 147,000 |
| 2024-05-30 | 2024-05-28 | 1.782 | 133,511 | +12,379 | 0.02% | 237,897 |
| 2024-05-07 | 2024-05-03 | 1.735 | 121,132 | -1,706 | 0.02% | 210,159 |
| 2024-03-27 | 2024-03-25 | 1.700 | 122,838 | +1,706 | 0.02% | 208,799 |
| 2024-03-25 | 2024-03-21 | 1.688 | 121,132 | -1,706 | 0.02% | 204,479 |
| 2023-05-30 | 2023-05-25 | 2.167 | 122,838 | +11,839 | 0.02% | 266,130 |
| 2022-12-23 | 2022-12-21 | 2.076 | 110,999 | +1,542 | 0.02% | 230,401 |
| 2022-09-21 | 2022-09-19 | 1.907 | 109,457 | -7,708 | 0.02% | 208,740 |
| 2022-07-08 | 2022-07-06 | 2.244 | 117,165 | +7,708 | 0.02% | 262,960 |
| 2022-06-20 | 2022-06-16 | 2.076 | 109,457 | +23,125 | 0.02% | 227,200 |
| 2022-06-10 | 2022-06-08 | 2.270 | 86,332 | +16,187 | 0.01% | 195,999 |
| 2022-06-01 | 2022-05-30 | 2.749 | 70,145 | +4,935 | 0.01% | 192,836 |
| 2022-03-24 | 2022-03-22 | 2.931 | 65,210 | +1,433 | 0.01% | 191,100 |
| 2022-03-17 | 2022-03-15 | 2.526 | 63,777 | -14,332 | 0.01% | 161,090 |
| 2022-03-02 | 2022-02-28 | 3.503 | 78,109 | -35,830 | 0.01% | 273,591 |
| 2022-02-23 | 2022-02-21 | 3.321 | 113,939 | +14,332 | 0.02% | 378,421 |
| 2022-02-21 | 2022-02-17 | 3.503 | 99,607 | -14,332 | 0.02% | 348,891 |
| 2021-11-09 | 2021-11-05 | 2.456 | 113,939 | -716 | 0.02% | 279,841 |
| 2021-09-02 | 2021-08-31 | 2.282 | 114,655 | +1,791 | 0.02% | 261,688 |
| 2021-07-30 | 2021-07-28 | 2.169 | 112,864 | -2,821 | 0.02% | 244,801 |
| 2021-07-15 | 2021-07-13 | 2.438 | 115,685 | +2,821 | 0.02% | 282,079 |
| 2021-06-03 | 2021-06-01 | 2.977 | 112,864 | +8,062 | 0.02% | 336,001 |
| 2021-05-31 | 2021-05-27 | 2.947 | 104,802 | +15,720 | 0.02% | 308,800 |
| 2021-04-01 | 2021-03-30 | 2.962 | 89,082 | -9,825 | 0.02% | 263,841 |
| 2021-03-31 | 2021-03-29 | 2.870 | 98,907 | +19,650 | 0.02% | 283,880 |
| 2021-03-15 | 2021-03-11 | 3.023 | 79,257 | -13,100 | 0.01% | 239,581 |
| 2021-03-10 | 2021-03-08 | 2.885 | 92,357 | +6,550 | 0.02% | 266,491 |
| 2021-02-19 | 2021-02-17 | 3.572 | 85,807 | +33,406 | 0.02% | 306,541 |
| 2021-02-18 | 2021-02-16 | 3.572 | 52,401 | +32,751 | 0.01% | 187,200 |
| 2021-01-27 | 2021-01-25 | 2.840 | 19,650 | +13,100 | 0.00% | 55,799 |
| 2021-01-26 | 2021-01-22 | 2.947 | 6,550 | -13,100 | 0.00% | 19,300 |
| 2021-01-22 | 2021-01-20 | 2.595 | 19,650 | -13,101 | 0.00% | 50,999 |
| 2021-01-19 | 2021-01-15 | 2.473 | 32,751 | -6,550 | 0.01% | 81,001 |
| 2021-01-15 | 2021-01-13 | 2.412 | 39,301 | -6,550 | 0.01% | 94,801 |
| 2021-01-14 | 2021-01-12 | 2.473 | 45,851 | -19,650 | 0.01% | 113,400 |
| 2020-09-14 | 2020-09-10 | 2.183 | 65,501 | +19,650 | 0.01% | 142,999 |
| 2020-09-09 | 2020-09-07 | 2.198 | 45,851 | -6,550 | 0.01% | 100,800 |
| 2020-09-07 | 2020-09-03 | 2.214 | 52,401 | -24,235 | 0.01% | 116,000 |
| 2020-09-02 | 2020-08-31 | 2.290 | 76,636 | -9,171 | 0.01% | 175,499 |
| 2020-08-31 | 2020-08-27 | 2.336 | 85,807 | +1,694 | 0.02% | 200,457 |
| 2020-07-16 | 2020-07-14 | 2.476 | 84,113 | -6,421 | 0.02% | 208,290 |
| 2020-07-15 | 2020-07-13 | 2.570 | 90,534 | -120,712 | 0.02% | 232,650 |
| 2020-07-14 | 2020-07-10 | 2.554 | 211,246 | +133,554 | 0.04% | 539,560 |
| 2020-06-04 | 2020-06-02 | 2.788 | 77,692 | +7,818 | 0.01% | 216,606 |
| 2020-04-21 | 2020-04-17 | 2.701 | 69,874 | +5,775 | 0.01% | 188,760 |
| 2019-12-09 | 2019-12-05 | 3.082 | 64,099 | +8,084 | 0.01% | 197,579 |
| 2019-08-30 | 2019-08-28 | 3.432 | 56,015 | +1,179 | 0.01% | 192,228 |
| 2019-06-05 | 2019-06-03 | 4.004 | 54,836 | +4,198 | 0.01% | 219,538 |
| 2019-05-02 | 2019-04-29 | 4.272 | 50,638 | -26,101 | 0.01% | 216,312 |
| 2019-03-27 | 2019-03-25 | 4.521 | 76,739 | +15,661 | 0.02% | 346,918 |
| 2019-03-25 | 2019-03-21 | 4.521 | 61,078 | -11,485 | 0.01% | 276,118 |
| 2019-03-22 | 2019-03-20 | 4.559 | 72,563 | +5,220 | 0.02% | 330,819 |
| 2019-03-21 | 2019-03-19 | 4.463 | 67,343 | +16,705 | 0.02% | 300,571 |
| 2019-03-20 | 2019-03-18 | 4.368 | 50,638 | -9,918 | 0.01% | 221,162 |
| 2019-03-19 | 2019-03-15 | 4.425 | 60,556 | -15,661 | 0.01% | 267,959 |
| 2019-03-18 | 2019-03-14 | 4.617 | 76,217 | -15,662 | 0.02% | 351,858 |
| 2019-03-15 | 2019-03-13 | 4.482 | 91,879 | -17,227 | 0.02% | 411,842 |
| 2019-03-14 | 2019-03-12 | 4.406 | 109,106 | +6,265 | 0.03% | 480,701 |
| 2019-03-13 | 2019-03-11 | 4.272 | 102,841 | +5,220 | 0.02% | 439,308 |
| 2019-03-11 | 2019-03-07 | 4.233 | 97,621 | -7,309 | 0.02% | 413,270 |
| 2019-03-08 | 2019-03-06 | 4.233 | 104,930 | +54,292 | 0.02% | 444,212 |
| 2018-08-30 | 2018-08-28 | 3.871 | 50,638 | +1,029 | 0.01% | 196,042 |
| 2018-05-31 | 2018-05-29 | 5.008 | 49,609 | +3,321 | 0.01% | 248,461 |
| 2017-11-17 | 2017-11-15 | 4.883 | 46,288 | +9,544 | 0.01% | 226,008 |
| 2017-10-30 | 2017-10-26 | 5.113 | 36,744 | -4,772 | 0.01% | 187,878 |
| 2017-10-06 | 2017-10-03 | 5.469 | 41,516 | +8,112 | 0.01% | 227,068 |
| 2017-09-14 | 2017-09-12 | 4.820 | 33,404 | +4,772 | 0.01% | 161,000 |
| 2017-09-12 | 2017-09-08 | 4.820 | 28,632 | +4,772 | 0.01% | 138,000 |
| 2017-08-30 | 2017-08-28 | 5.094 | 23,860 | +401 | 0.01% | 121,543 |
| 2017-06-01 | 2017-05-29 | 5.989 | 23,459 | +1,169 | 0.01% | 140,498 |
| 2017-04-12 | 2017-04-10 | 5.877 | 22,290 | -17,833 | 0.01% | 130,997 |
| 2017-03-16 | 2017-03-14 | 5.069 | 40,123 | -4,458 | 0.01% | 203,401 |
| 2017-02-24 | 2017-02-22 | 4.912 | 44,581 | +4,458 | 0.01% | 219,000 |
| 2017-02-20 | 2017-02-16 | 5.114 | 40,123 | +4,458 | 0.01% | 205,201 |
| 2017-02-17 | 2017-02-15 | 5.204 | 35,665 | +15,604 | 0.01% | 185,601 |
| 2016-12-12 | 2016-12-08 | 4.845 | 20,061 | +8,916 | 0.01% | 97,198 |
| 2016-09-02 | 2016-08-31 | 5.899 | 11,145 | -4,458 | 0.00% | 65,749 |
| 2016-09-01 | 2016-08-30 | 6.101 | 15,603 | -17,833 | 0.00% | 95,198 |
| 2016-08-31 | 2016-08-29 | 5.855 | 33,436 | +8,916 | 0.01% | 195,752 |
| 2016-08-29 | 2016-08-25 | 5.632 | 24,520 | +9,170 | 0.01% | 138,098 |
| 2016-08-25 | 2016-08-23 | 5.928 | 15,350 | +4,386 | 0.00% | 91,002 |
| 2016-08-22 | 2016-08-18 | 6.202 | 10,964 | -13,157 | 0.00% | 68,000 |
| 2016-08-05 | 2016-08-03 | 4.948 | 24,121 | -4,385 | 0.01% | 119,351 |
| 2016-07-26 | 2016-07-22 | 4.925 | 28,506 | +4,385 | 0.01% | 140,398 |
| 2016-06-07 | 2016-06-03 | 5.427 | 24,121 | +17,543 | 0.01% | 130,901 |
| 2016-06-02 | 2016-05-31 | 7.293 | 6,578 | +325 | 0.00% | 47,972 |
| 2016-05-27 | 2016-05-25 | 7.245 | 6,253 | -5,836 | 0.00% | 45,302 |
| 2016-04-22 | 2016-04-20 | 7.677 | 12,089 | +5,836 | 0.00% | 92,803 |
| 2016-03-29 | 2016-03-23 | 7.389 | 6,253 | -16,674 | 0.00% | 46,202 |
| 2016-03-21 | 2016-03-17 | 7.269 | 22,927 | -19,175 | 0.01% | 166,652 |
| 2016-03-18 | 2016-03-16 | 6.309 | 42,102 | -9,171 | 0.01% | 265,631 |
| 2016-03-17 | 2016-03-15 | 6.117 | 51,273 | -7,503 | 0.01% | 313,653 |
| 2016-02-29 | 2016-02-25 | 5.757 | 58,776 | +8,337 | 0.02% | 338,401 |
| 2016-02-22 | 2016-02-18 | 6.189 | 50,439 | -4,168 | 0.01% | 312,181 |
| 2016-02-02 | 2016-01-29 | 5.542 | 54,607 | +12,505 | 0.02% | 302,608 |
| 2016-01-27 | 2016-01-25 | 6.213 | 42,102 | -3,752 | 0.01% | 261,591 |
| 2016-01-26 | 2016-01-22 | 6.189 | 45,854 | -8,337 | 0.01% | 283,803 |
| 2016-01-25 | 2016-01-21 | 5.829 | 54,191 | +10,422 | 0.02% | 315,903 |
| 2016-01-07 | 2016-01-05 | 7.773 | 43,769 | +14,589 | 0.01% | 340,198 |
| 2015-12-28 | 2015-12-22 | 8.540 | 29,180 | -2,084 | 0.01% | 249,204 |
| 2015-12-21 | 2015-12-17 | 7.317 | 31,264 | +20,843 | 0.01% | 228,752 |
| 2015-12-08 | 2015-12-04 | 7.677 | 10,421 | +2,084 | 0.00% | 79,998 |
| 2015-09-29 | 2015-09-24 | 9.476 | 8,337 | -12,506 | 0.00% | 79,000 |
| 2015-09-23 | 2015-09-21 | 10.076 | 20,843 | +12,506 | 0.01% | 210,005 |
| 2015-09-02 | 2015-08-31 | 10.052 | 8,337 | -8,337 | 0.00% | 83,800 |
| 2015-09-01 | 2015-08-28 | 9.116 | 16,674 | -4,169 | 0.00% | 152,000 |
| 2015-08-31 | 2015-08-27 | 8.828 | 20,843 | -8,337 | 0.01% | 184,004 |
| 2015-08-28 | 2015-08-26 | 8.396 | 29,180 | +1,251 | 0.01% | 245,004 |
| 2015-08-25 | 2015-08-21 | 9.476 | 27,929 | +8,337 | 0.01% | 264,650 |
| 2015-08-24 | 2015-08-20 | 9.788 | 19,592 | +4,169 | 0.01% | 191,760 |
| 2015-07-29 | 2015-07-27 | 11.491 | 15,423 | +4,168 | 0.00% | 177,225 |
| 2015-05-28 | 2015-05-26 | 16.277 | 11,255 | +175 | 0.00% | 183,201 |
| 2015-05-27 | 2015-05-22 | 15.936 | 11,080 | -4,104 | 0.00% | 176,573 |
| 2015-05-13 | 2015-05-11 | 15.351 | 15,184 | -2,052 | 0.00% | 233,095 |
| 2015-05-08 | 2015-05-06 | 15.327 | 17,236 | +2,052 | 0.01% | 264,176 |
| 2015-04-24 | 2015-04-22 | 16.521 | 15,184 | -8,208 | 0.00% | 250,855 |
| 2015-04-20 | 2015-04-16 | 16.326 | 23,392 | -8,208 | 0.01% | 381,899 |
| 2015-04-16 | 2015-04-14 | 16.375 | 31,600 | +4,104 | 0.01% | 517,443 |
| 2015-04-14 | 2015-04-10 | 16.375 | 27,496 | +6,156 | 0.01% | 450,241 |
| 2015-04-13 | 2015-04-09 | 15.961 | 21,340 | +4,104 | 0.01% | 340,598 |
| 2015-04-10 | 2015-04-08 | 16.740 | 17,236 | -10,260 | 0.01% | 288,536 |
| 2015-04-09 | 2015-04-02 | 13.524 | 27,496 | +12,312 | 0.01% | 371,851 |
| 2015-04-02 | 2015-03-31 | 11.111 | 15,184 | -1,231 | 0.00% | 168,716 |
| 2015-04-01 | 2015-03-30 | 10.648 | 16,415 | -2,052 | 0.00% | 174,795 |
| 2015-03-27 | 2015-03-25 | 10.575 | 18,467 | +2,052 | 0.01% | 195,296 |
| 2015-03-26 | 2015-03-24 | 10.259 | 16,415 | -821 | 0.00% | 168,395 |
| 2015-03-25 | 2015-03-23 | 9.406 | 17,236 | +821 | 0.01% | 162,118 |
| 2015-03-24 | 2015-03-20 | 10.137 | 16,415 | +3,283 | 0.00% | 166,395 |
| 2015-03-11 | 2015-03-09 | 12.257 | 13,132 | -4,104 | 0.00% | 160,955 |
| 2015-03-09 | 2015-03-05 | 12.379 | 17,236 | -4,104 | 0.01% | 213,357 |
| 2015-03-05 | 2015-03-03 | 12.549 | 21,340 | +4,104 | 0.01% | 267,798 |
| 2015-03-04 | 2015-03-02 | 11.940 | 17,236 | +4,104 | 0.01% | 205,797 |
| 2014-10-28 | 2014-10-24 | 17.544 | 13,132 | -2,052 | 0.00% | 230,393 |
| 2014-10-27 | 2014-10-23 | 17.715 | 15,184 | +2,052 | 0.00% | 268,984 |
| 2014-10-06 | 2014-09-30 | 16.813 | 13,132 | -2,052 | 0.00% | 220,793 |
| 2014-09-29 | 2014-09-25 | 16.960 | 15,184 | +2,052 | 0.00% | 257,514 |
| 2014-09-25 | 2014-09-23 | 17.666 | 13,132 | -821 | 0.00% | 231,993 |
| 2014-09-15 | 2014-09-11 | 18.519 | 13,953 | -5,335 | 0.00% | 258,397 |
| 2014-09-12 | 2014-09-10 | 18.519 | 19,288 | -64,021 | 0.01% | 357,196 |
| 2014-09-04 | 2014-09-02 | 18.909 | 83,309 | -1,641 | 0.02% | 1,575,287 |
| 2014-09-02 | 2014-08-29 | 19.250 | 84,950 | +1,641 | 0.02% | 1,635,297 |
| 2014-08-29 | 2014-08-27 | 18.982 | 83,309 | -6,155 | 0.02% | 1,581,378 |
| 2014-08-20 | 2014-08-18 | 19.543 | 89,464 | -1,642 | 0.03% | 1,748,352 |
| 2014-08-15 | 2014-08-13 | 18.714 | 91,106 | +1,642 | 0.03% | 1,704,961 |
| 2014-08-07 | 2014-08-05 | 19.006 | 89,464 | +2,052 | 0.03% | 1,700,392 |
| 2014-07-31 | 2014-07-29 | 19.372 | 87,412 | +6,155 | 0.03% | 1,693,341 |
| 2014-07-28 | 2014-07-24 | 20.615 | 81,257 | -4,104 | 0.02% | 1,675,087 |
| 2014-07-14 | 2014-07-10 | 18.349 | 85,361 | +6,156 | 0.03% | 1,566,248 |
| 2014-07-10 | 2014-07-08 | 18.787 | 79,205 | +2,052 | 0.02% | 1,488,035 |
| 2014-06-27 | 2014-06-25 | 19.567 | 77,153 | -4,104 | 0.02% | 1,509,644 |
| 2014-06-03 | 2014-05-29 | 17.834 | 81,257 | +543 | 0.02% | 1,449,140 |
| 2014-05-29 | 2014-05-27 | 17.294 | 80,714 | -4,077 | 0.02% | 1,395,896 |
| 2014-05-15 | 2014-05-13 | 15.994 | 84,791 | -815 | 0.03% | 1,356,165 |
| 2014-05-14 | 2014-05-12 | 15.504 | 85,606 | -3,261 | 0.03% | 1,327,200 |
| 2014-05-12 | 2014-05-08 | 14.498 | 88,867 | -12,230 | 0.03% | 1,288,378 |
| 2014-05-09 | 2014-05-07 | 14.571 | 101,097 | +20,383 | 0.03% | 1,473,126 |
| 2014-05-02 | 2014-04-29 | 17.613 | 80,714 | -8,153 | 0.02% | 1,421,636 |
| 2014-04-29 | 2014-04-25 | 18.742 | 88,867 | -2,038 | 0.03% | 1,665,517 |
| 2014-04-15 | 2014-04-11 | 17.810 | 90,905 | -8,153 | 0.03% | 1,618,973 |
| 2014-04-10 | 2014-04-08 | 16.043 | 99,058 | +4,076 | 0.03% | 1,589,215 |
| 2014-04-09 | 2014-04-07 | 17.392 | 94,982 | -4,076 | 0.03% | 1,651,972 |
| 2014-04-08 | 2014-04-04 | 17.810 | 99,058 | +8,153 | 0.03% | 1,764,174 |
| 2014-04-04 | 2014-04-02 | 18.594 | 90,905 | -2,446 | 0.03% | 1,690,333 |
| 2014-04-03 | 2014-04-01 | 18.496 | 93,351 | +2,446 | 0.03% | 1,726,655 |
| 2014-04-02 | 2014-03-31 | 18.227 | 90,905 | -8,153 | 0.03% | 1,656,883 |
| 2014-04-01 | 2014-03-28 | 17.810 | 99,058 | +8,153 | 0.03% | 1,764,174 |
| 2014-03-28 | 2014-03-26 | 19.723 | 90,905 | -7,338 | 0.03% | 1,792,912 |
| 2014-03-27 | 2014-03-25 | 19.551 | 98,243 | -9,784 | 0.03% | 1,920,769 |
| 2014-03-26 | 2014-03-24 | 20.434 | 108,027 | +11,415 | 0.03% | 2,207,458 |
| 2014-03-25 | 2014-03-21 | 21.440 | 96,612 | +1,630 | 0.03% | 2,071,370 |
| 2014-03-24 | 2014-03-20 | 20.974 | 94,982 | -20,382 | 0.03% | 1,992,153 |
| 2014-03-21 | 2014-03-19 | 20.704 | 115,364 | +2,038 | 0.03% | 2,388,515 |
| 2014-03-20 | 2014-03-18 | 20.802 | 113,326 | +2,038 | 0.03% | 2,357,440 |
| 2014-03-19 | 2014-03-17 | 21.023 | 111,288 | -94,982 | 0.03% | 2,339,615 |
| 2014-03-13 | 2014-03-11 | 22.593 | 206,270 | -4,076 | 0.06% | 4,660,268 |
| 2014-03-12 | 2014-03-10 | 23.304 | 210,346 | -8,153 | 0.06% | 4,901,997 |
| 2014-03-11 | 2014-03-07 | 23.304 | 218,499 | -20,382 | 0.06% | 5,091,999 |
| 2014-03-10 | 2014-03-06 | 22.569 | 238,881 | -31,389 | 0.07% | 5,391,190 |
| 2014-03-07 | 2014-03-05 | 21.489 | 270,270 | +44,841 | 0.08% | 5,807,874 |
| 2014-03-06 | 2014-03-04 | 20.410 | 225,429 | -12,229 | 0.07% | 4,600,959 |
| 2014-03-05 | 2014-03-03 | 20.066 | 237,658 | +28,535 | 0.07% | 4,768,930 |
| 2014-03-03 | 2014-02-27 | 20.483 | 209,123 | -3,261 | 0.06% | 4,283,547 |
| 2014-02-25 | 2014-02-21 | 20.361 | 212,384 | +8,560 | 0.06% | 4,324,293 |
| 2014-02-24 | 2014-02-20 | 20.974 | 203,824 | -2,038 | 0.06% | 4,275,005 |
| 2014-02-21 | 2014-02-19 | 20.999 | 205,862 | +10,191 | 0.06% | 4,322,800 |
| 2014-02-19 | 2014-02-17 | 21.391 | 195,671 | +2,038 | 0.06% | 4,185,604 |
| 2014-02-18 | 2014-02-14 | 20.410 | 193,633 | -4,076 | 0.06% | 3,952,009 |
| 2014-02-17 | 2014-02-13 | 19.649 | 197,709 | +6,115 | 0.06% | 3,884,849 |
| 2014-02-12 | 2014-02-10 | 21.587 | 191,594 | +407 | 0.06% | 4,135,993 |
| 2014-02-11 | 2014-02-07 | 20.606 | 191,187 | -2,853 | 0.06% | 3,939,607 |
| 2014-02-04 | 2014-01-28 | 19.993 | 194,040 | +4,076 | 0.06% | 3,879,396 |
| 2014-01-28 | 2014-01-24 | 19.870 | 189,964 | +3,261 | 0.06% | 3,774,605 |
| 2014-01-24 | 2014-01-22 | 20.851 | 186,703 | +1,631 | 0.06% | 3,893,009 |
| 2014-01-23 | 2014-01-21 | 21.710 | 185,072 | -11,006 | 0.05% | 4,017,901 |
| 2014-01-22 | 2014-01-20 | 22.691 | 196,078 | +29,758 | 0.06% | 4,449,240 |
| 2014-01-21 | 2014-01-17 | 20.729 | 166,320 | -2,854 | 0.05% | 3,447,596 |
| 2014-01-20 | 2014-01-16 | 21.023 | 169,174 | +13,045 | 0.05% | 3,556,556 |
| 2014-01-17 | 2014-01-15 | 21.391 | 156,129 | +61,555 | 0.05% | 3,339,760 |
| 2014-01-16 | 2014-01-14 | 21.906 | 94,574 | +10,191 | 0.03% | 2,071,755 |
| 2014-01-15 | 2014-01-13 | 22.274 | 84,383 | +408 | 0.02% | 1,879,559 |
| 2014-01-14 | 2014-01-10 | 21.833 | 83,975 | +6,114 | 0.02% | 1,833,392 |
| 2014-01-13 | 2014-01-09 | 22.029 | 77,861 | +4,077 | 0.02% | 1,715,187 |
| 2014-01-10 | 2014-01-08 | 20.532 | 73,784 | -1,631 | 0.02% | 1,514,966 |
| 2014-01-09 | 2014-01-07 | 20.214 | 75,415 | -1,630 | 0.02% | 1,524,404 |
| 2014-01-07 | 2014-01-03 | 18.619 | 77,045 | +8,153 | 0.02% | 1,434,503 |
| 2014-01-02 | 2013-12-27 | 18.668 | 68,892 | -816 | 0.02% | 1,286,082 |
| 2013-12-18 | 2013-12-16 | 18.766 | 69,708 | -4,076 | 0.02% | 1,308,155 |
| 2013-12-16 | 2013-12-12 | 17.613 | 73,784 | -36,688 | 0.02% | 1,299,577 |
| 2013-12-13 | 2013-12-11 | 17.957 | 110,472 | -32,205 | 0.03% | 1,983,712 |
| 2013-12-12 | 2013-12-10 | 18.079 | 142,677 | +3,669 | 0.04% | 2,579,507 |
| 2013-12-11 | 2013-12-09 | 17.245 | 139,008 | +4,077 | 0.04% | 2,397,234 |
| 2013-12-10 | 2013-12-06 | 17.172 | 134,931 | -12,230 | 0.04% | 2,316,994 |
| 2013-12-09 | 2013-12-05 | 17.172 | 147,161 | +70,116 | 0.05% | 2,527,004 |
| 2013-12-06 | 2013-12-04 | 16.657 | 77,045 | 0.02% | 1,283,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy