History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 2,787,000 +0 0.35% 2,759,130
2025-10-13 2025-10-09 1.020 2,787,000 +0 0.35% 2,842,740
2025-10-10 2025-10-08 1.010 2,787,000 +0 0.35% 2,814,870
2025-10-09 2025-10-06 1.030 2,787,000 +0 0.35% 2,870,610
2025-10-08 2025-10-03 1.020 2,787,000 +0 0.35% 2,842,740
2025-10-06 2025-10-02 1.010 2,787,000 +0 0.35% 2,814,870
2025-10-03 2025-09-30 1.030 2,787,000 +0 0.35% 2,870,610
2025-10-02 2025-09-29 1.020 2,787,000 +0 0.35% 2,842,740
2025-09-30 2025-09-26 1.010 2,787,000 +0 0.35% 2,814,870
2025-09-29 2025-09-25 1.010 2,787,000 +0 0.35% 2,814,870
2025-09-26 2025-09-24 1.000 2,787,000 +0 0.35% 2,787,000
2025-09-25 2025-09-23 1.020 2,787,000 +0 0.35% 2,842,740
2025-09-24 2025-09-22 1.000 2,787,000 +0 0.35% 2,787,000
2025-09-23 2025-09-19 1.030 2,787,000 +57,000 0.35% 2,870,610
2025-09-08 2025-09-04 1.130 2,730,000 -21,000 0.34% 3,084,900
2025-09-04 2025-09-02 1.090 2,751,000 +21,000 0.34% 2,998,590
2025-08-25 2025-08-21 1.220 2,730,000 -94,000 0.34% 3,330,600
2025-08-19 2025-08-15 1.110 2,824,000 -50,000 0.35% 3,134,640
2025-06-05 2025-06-03 0.840 2,874,000 +71,000 0.36% 2,414,160
2025-05-29 2025-05-27 0.968 2,803,000 +167,571 0.35% 2,712,915
2025-05-27 2025-05-23 0.978 2,635,429 -28,207 0.35% 2,578,760
2025-04-24 2025-04-22 0.978 2,663,636 -1,903,940 0.35% 2,606,360
2025-03-14 2025-03-12 1.074 4,567,576 -9,402 0.60% 4,906,580
2024-11-11 2024-11-07 1.095 4,576,978 +56,413 0.60% 5,014,040
2024-08-21 2024-08-19 1.074 4,520,565 -9,402 0.59% 4,856,080
2024-08-06 2024-08-02 1.106 4,529,967 -26,326 0.59% 5,010,720
2024-08-05 2024-08-01 1.095 4,556,293 -124,109 0.59% 4,991,379
2024-07-25 2024-07-23 1.106 4,680,402 -20,685 0.61% 5,177,120
2024-07-11 2024-07-09 1.202 4,701,087 +47,011 0.61% 5,650,000
2024-07-08 2024-07-04 1.351 4,654,076 +27,266 0.61% 6,286,500
2024-07-05 2024-07-03 1.340 4,626,810 +19,745 0.60% 6,200,460
2024-07-04 2024-07-02 1.351 4,607,065 +47,011 0.60% 6,223,000
2024-06-27 2024-06-25 1.372 4,560,054 +43,250 0.59% 6,256,500
2024-06-24 2024-06-20 1.415 4,516,804 +47,011 0.59% 6,389,320
2024-05-30 2024-05-28 1.782 4,469,793 +414,417 0.58% 7,964,511
2024-05-27 2024-05-23 1.735 4,055,376 +42,653 0.58% 7,035,921
2024-05-22 2024-05-20 1.747 4,012,723 +42,652 0.58% 7,008,959
2024-05-14 2024-05-10 1.735 3,970,071 +28,150 0.57% 6,887,920
2024-05-09 2024-05-07 1.747 3,941,921 +23,886 0.56% 6,885,291
2024-05-08 2024-05-06 1.747 3,918,035 +2,559 0.56% 6,843,569
2024-05-07 2024-05-03 1.735 3,915,476 +16,208 0.56% 6,793,200
2024-05-06 2024-05-02 1.712 3,899,268 +34,121 0.56% 6,673,659
2024-05-03 2024-04-30 1.688 3,865,147 +12,796 0.55% 6,524,641
2024-04-30 2024-04-26 1.700 3,852,351 +51,183 0.55% 6,548,200
2024-02-28 2024-02-26 1.712 3,801,168 +136,487 0.54% 6,505,760
2023-12-14 2023-12-12 1.700 3,664,681 -34,975 0.52% 6,229,200
2023-12-07 2023-12-05 1.594 3,699,656 +52,036 0.53% 5,898,320
2023-11-27 2023-11-23 1.676 3,647,620 -9,384 0.52% 6,114,680
2023-11-14 2023-11-10 1.606 3,657,004 +1,707 0.52% 5,873,191
2023-10-11 2023-10-09 1.629 3,655,297 +9,383 0.52% 5,956,149
2023-09-29 2023-09-27 1.618 3,645,914 +17,061 0.52% 5,898,120
2023-09-28 2023-09-26 1.618 3,628,853 +17,061 0.52% 5,870,520
2023-08-18 2023-08-16 1.676 3,611,792 -139,047 0.52% 6,054,620
2023-08-17 2023-08-15 1.665 3,750,839 -83,598 0.54% 6,243,741
2023-08-14 2023-08-10 1.747 3,834,437 -46,917 0.55% 6,697,550
2023-08-09 2023-08-07 1.758 3,881,354 -38,387 0.56% 6,824,999
2023-07-24 2023-07-20 1.840 3,919,741 -85,305 0.56% 7,214,149
2023-07-21 2023-07-19 1.794 4,005,046 -17,061 0.57% 7,183,350
2023-07-18 2023-07-13 1.817 4,022,107 -127,957 0.58% 7,308,250
2023-07-05 2023-07-03 1.735 4,150,064 -42,652 0.59% 7,200,201
2023-05-30 2023-05-25 2.167 4,192,716 +404,117 0.60% 9,083,576
2023-04-25 2023-04-21 2.115 3,788,599 -7,708 0.60% 8,011,451
2023-03-31 2023-03-29 2.128 3,796,307 -53,187 0.60% 8,077,000
2023-03-29 2023-03-27 2.115 3,849,494 -38,541 0.61% 8,140,221
2023-03-27 2023-03-23 2.128 3,888,035 +159,561 0.62% 8,272,160
2023-03-24 2023-03-22 2.154 3,728,474 -85,562 0.59% 8,029,419
2023-03-23 2023-03-21 2.024 3,814,036 +24,667 0.60% 7,718,880
2023-03-13 2023-03-09 1.985 3,789,369 -30,833 0.60% 7,521,479
2023-02-27 2023-02-23 1.998 3,820,202 -23,896 0.60% 7,632,239
2023-02-14 2023-02-10 2.063 3,844,098 +1,560,147 0.61% 7,929,330
2023-01-13 2023-01-11 2.076 2,283,951 -38,541 0.36% 4,740,801
2022-12-20 2022-12-16 2.037 2,322,492 +27,750 0.37% 4,730,410
2022-12-05 2022-12-01 1.907 2,294,742 +118,707 0.36% 4,376,190
2022-10-18 2022-10-14 1.751 2,176,035 +19,270 0.34% 3,811,049
2022-09-29 2022-09-27 1.907 2,156,765 +15,417 0.34% 4,113,060
2022-09-26 2022-09-22 1.855 2,141,348 +23,895 0.34% 3,972,539
2022-09-22 2022-09-20 2.011 2,117,453 +15,417 0.33% 4,257,850
2022-09-21 2022-09-19 1.907 2,102,036 +15,416 0.33% 4,008,689
2022-09-20 2022-09-16 1.946 2,086,620 +8,479 0.33% 4,060,500
2022-09-19 2022-09-15 1.972 2,078,141 +6,938 0.33% 4,097,920
2022-09-16 2022-09-14 1.998 2,071,203 +15,416 0.33% 4,137,979
2022-09-08 2022-09-06 2.037 2,055,787 +13,104 0.32% 4,187,190
2022-09-07 2022-09-05 2.024 2,042,683 +17,729 0.32% 4,134,000
2022-09-06 2022-09-02 2.037 2,024,954 +15,417 0.32% 4,124,390
2022-08-24 2022-08-22 2.063 2,009,537 +13,874 0.32% 4,145,129
2022-08-23 2022-08-19 2.063 1,995,663 +1,542 0.31% 4,116,511
2022-08-19 2022-08-17 2.076 1,994,121 -331,454 0.31% 4,139,200
2022-07-27 2022-07-25 2.076 2,325,575 -30,833 0.37% 4,827,200
2022-07-15 2022-07-13 2.154 2,356,408 +5,396 0.37% 5,074,620
2022-07-08 2022-07-06 2.244 2,351,012 -30,833 0.37% 5,276,499
2022-06-30 2022-06-28 2.076 2,381,845 +29,291 0.37% 4,943,999
2022-06-14 2022-06-10 2.270 2,352,554 -26,208 0.37% 5,341,000
2022-06-10 2022-06-08 2.270 2,378,762 +13,875 0.37% 5,400,500
2022-06-09 2022-06-07 2.348 2,364,887 -4,625 0.37% 5,553,080
2022-06-08 2022-06-06 2.374 2,369,512 -23,125 0.37% 5,625,420
2022-06-02 2022-05-31 2.777 2,392,637 -15,416 0.38% 6,644,406
2022-06-01 2022-05-30 2.749 2,408,053 +169,410 0.38% 6,620,008
2022-05-19 2022-05-17 2.721 2,238,643 +20,065 0.38% 6,091,801
2022-05-16 2022-05-12 2.624 2,218,578 +20,065 0.38% 5,820,480
2022-05-13 2022-05-11 2.707 2,198,513 -65,210 0.37% 5,951,919
2022-05-11 2022-05-06 2.679 2,263,723 +20,064 0.38% 6,065,279
2022-04-27 2022-04-25 2.735 2,243,659 +18,632 0.38% 6,136,761
2022-04-07 2022-04-04 3.196 2,225,027 -17,915 0.38% 7,110,449
2022-03-24 2022-03-22 2.931 2,242,942 -22,215 0.38% 6,573,000
2022-03-21 2022-03-17 2.847 2,265,157 -14,331 0.38% 6,448,441
2022-03-18 2022-03-16 2.917 2,279,488 -44,429 0.39% 6,648,289
2022-03-16 2022-03-14 2.526 2,323,917 +716 0.39% 5,869,829
2022-03-14 2022-03-10 2.624 2,323,201 +50,162 0.39% 6,094,961
2022-03-11 2022-03-09 2.637 2,273,039 +49,445 0.38% 5,995,080
2022-03-10 2022-03-08 2.512 2,223,594 +91,724 0.38% 5,585,400
2022-03-09 2022-03-07 2.679 2,131,870 +53,745 0.36% 5,712,000
2022-03-08 2022-03-04 2.763 2,078,125 +14,332 0.35% 5,741,999
2022-03-07 2022-03-03 3.238 2,063,793 +71,659 0.35% 6,681,599
2022-02-21 2022-02-17 3.503 1,992,134 -169,116 0.34% 6,977,800
2022-02-18 2022-02-16 3.307 2,161,250 -167,683 0.37% 7,147,919
2022-02-17 2022-02-15 3.335 2,328,933 -35,830 0.39% 7,767,498
2022-02-15 2022-02-11 3.391 2,364,763 -57,328 0.40% 8,018,999
2022-02-11 2022-02-09 3.000 2,422,091 -18,631 0.41% 7,267,001
2022-02-08 2022-02-04 2.903 2,440,722 +716 0.41% 7,084,479
2022-01-28 2022-01-26 2.777 2,440,006 -29,380 0.41% 6,775,951
2022-01-27 2022-01-25 2.917 2,469,386 -74,526 0.42% 7,202,140
2022-01-25 2022-01-21 3.098 2,543,912 -27,231 0.43% 7,881,000
2022-01-24 2022-01-20 3.000 2,571,143 +3,583 0.44% 7,714,201
2022-01-20 2022-01-18 2.861 2,567,560 -18,631 0.43% 7,345,151
2022-01-18 2022-01-14 2.875 2,586,191 -21,498 0.44% 7,434,540
2022-01-17 2022-01-13 2.847 2,607,689 -57,327 0.44% 7,423,560
2022-01-14 2022-01-12 2.847 2,665,016 -32,247 0.45% 7,586,759
2022-01-12 2022-01-10 2.847 2,697,263 -21,498 0.46% 7,678,559
2022-01-11 2022-01-07 2.819 2,718,761 -48,012 0.46% 7,663,880
2022-01-10 2022-01-06 2.707 2,766,773 -111,072 0.47% 7,490,340
2021-12-16 2021-12-14 2.400 2,877,845 -7,166 0.49% 6,907,520
2021-11-26 2021-11-24 2.414 2,885,011 +71,659 0.49% 6,964,980
2021-11-18 2021-11-16 2.456 2,813,352 -2,149 0.47% 6,909,761
2021-11-05 2021-11-03 2.456 2,815,501 -128,988 0.47% 6,915,039
2021-11-03 2021-11-01 2.470 2,944,489 +25,081 0.50% 7,272,931
2021-11-02 2021-10-29 2.484 2,919,408 -7,166 0.49% 7,251,721
2021-10-11 2021-10-07 2.289 2,926,574 -7,166 0.49% 6,697,761
2021-10-08 2021-10-06 2.261 2,933,740 -7,166 0.49% 6,632,281
2021-09-27 2021-09-23 2.358 2,940,906 -53,744 0.49% 6,935,761
2021-09-23 2021-09-20 2.303 2,994,650 +7,166 0.50% 6,895,350
2021-09-20 2021-09-16 2.386 2,987,484 +7,166 0.50% 7,128,990
2021-09-02 2021-08-31 2.282 2,980,318 +46,567 0.50% 6,802,275
2021-08-26 2021-08-24 2.183 2,933,751 +138,258 0.50% 6,404,860
2021-08-24 2021-08-20 2.169 2,795,493 +70,540 0.48% 6,063,391
2021-08-18 2021-08-16 2.353 2,724,953 +70,540 0.46% 6,412,580
2021-08-12 2021-08-10 2.240 2,654,413 -35,270 0.45% 5,945,540
2021-08-09 2021-08-05 2.240 2,689,683 +102,283 0.46% 6,024,540
2021-08-02 2021-07-29 2.197 2,587,400 -42,324 0.44% 5,685,399
2021-07-28 2021-07-26 2.212 2,629,724 -79,710 0.45% 5,815,680
2021-07-22 2021-07-20 2.311 2,709,434 -14,108 0.46% 6,260,830
2021-07-20 2021-07-16 2.424 2,723,542 +23,278 0.46% 6,602,310
2021-07-15 2021-07-13 2.438 2,700,264 +174,233 0.46% 6,584,160
2021-07-14 2021-07-12 2.424 2,526,031 -33,153 0.43% 6,123,511
2021-07-13 2021-07-09 2.424 2,559,184 -35,270 0.44% 6,203,879
2021-06-30 2021-06-28 2.495 2,594,454 +7,054 0.44% 6,473,279
2021-06-22 2021-06-18 2.552 2,587,400 +7,054 0.44% 6,602,399
2021-06-17 2021-06-15 2.566 2,580,346 +70,539 0.44% 6,620,979
2021-06-03 2021-06-01 2.977 2,509,807 +179,272 0.43% 7,471,801
2021-05-25 2021-05-21 2.977 2,330,535 -111,352 0.43% 6,938,101
2021-04-28 2021-04-26 2.931 2,441,887 -2,547,344 0.45% 7,157,761
2021-04-26 2021-04-22 2.947 4,989,231 +18,341 0.91% 14,700,811
2021-04-21 2021-04-19 2.977 4,970,890 -65,501 0.91% 14,798,549
2021-04-19 2021-04-15 2.916 5,036,391 +18,340 0.92% 14,685,989
2021-04-16 2021-04-14 2.947 5,018,051 +32,751 0.92% 14,785,730
2021-04-14 2021-04-12 2.977 4,985,300 +91,701 0.91% 14,841,449
2021-04-12 2021-04-08 2.962 4,893,599 -13,100 0.90% 14,493,741
2021-04-01 2021-03-30 2.962 4,906,699 -13,100 0.90% 14,532,540
2021-03-31 2021-03-29 2.870 4,919,799 +4,585 0.90% 14,120,679
2021-03-30 2021-03-26 2.931 4,915,214 -6,550 0.90% 14,407,680
2021-03-29 2021-03-25 2.931 4,921,764 +19,650 0.90% 14,426,879
2021-03-26 2021-03-24 3.053 4,902,114 -100,217 0.90% 14,968,000
2021-03-25 2021-03-23 3.038 5,002,331 -19,650 0.92% 15,197,631
2021-03-24 2021-03-22 3.114 5,021,981 -54,366 0.92% 15,640,680
2021-03-23 2021-03-19 3.130 5,076,347 -50,436 0.93% 15,887,499
2021-03-22 2021-03-18 3.176 5,126,783 +128,382 0.94% 16,280,159
2021-03-17 2021-03-15 3.084 4,998,401 +13,101 0.92% 15,414,621
2021-03-05 2021-03-03 3.114 4,985,300 -10,481 0.91% 15,526,439
2021-03-04 2021-03-02 3.053 4,995,781 +10,481 0.91% 15,254,001
2021-02-26 2021-02-24 3.069 4,985,300 -6,551 0.91% 15,298,109
2021-02-25 2021-02-23 3.496 4,991,851 -11,790 0.91% 17,452,091
2021-02-23 2021-02-19 3.237 5,003,641 +24,891 0.92% 16,194,681
2021-02-22 2021-02-18 3.328 4,978,750 -9,170 0.91% 16,570,179
2021-02-19 2021-02-17 3.572 4,987,920 -9,171 0.91% 17,819,098
2021-02-18 2021-02-16 3.572 4,997,091 +108,077 0.92% 17,851,861
2021-02-17 2021-02-11 2.763 4,889,014 +13,101 0.90% 13,509,841
2021-02-05 2021-02-03 2.718 4,875,913 -13,101 0.89% 13,250,319
2021-01-26 2021-01-22 2.947 4,889,014 +98,252 0.90% 14,405,521
2021-01-25 2021-01-21 2.824 4,790,762 -44,541 0.88% 13,530,901
2021-01-22 2021-01-20 2.595 4,835,303 +17,031 0.89% 12,549,401
2021-01-20 2021-01-18 2.382 4,818,272 -6,550 0.88% 11,475,359
2021-01-14 2021-01-12 2.473 4,824,822 -32,751 0.88% 11,932,919
2021-01-06 2021-01-04 2.183 4,857,573 +153,273 0.89% 10,604,880
2021-01-05 2020-12-31 2.153 4,704,300 +2,557,824 0.86% 10,126,620
2020-12-09 2020-12-07 2.229 2,146,476 -32,751 0.39% 4,784,420
2020-11-24 2020-11-20 2.214 2,179,227 +5,240 0.40% 4,824,151
2020-11-19 2020-11-17 2.214 2,173,987 -13,100 0.40% 4,812,551
2020-09-24 2020-09-22 2.122 2,187,087 -26,200 0.40% 4,641,210
2020-08-31 2020-08-27 2.336 2,213,287 +43,683 0.41% 5,170,549
2020-08-21 2020-08-19 2.336 2,169,604 -6,421 0.41% 5,068,500
2020-08-20 2020-08-18 2.383 2,176,025 +25,683 0.41% 5,185,170
2020-08-19 2020-08-17 2.476 2,150,342 +6,421 0.40% 5,324,911
2020-07-14 2020-07-10 2.554 2,143,921 -32,104 0.40% 5,475,961
2020-07-13 2020-07-09 2.258 2,176,025 -287,012 0.41% 4,914,050
2020-07-10 2020-07-08 2.165 2,463,037 -33,388 0.46% 5,332,041
2020-07-09 2020-07-07 2.196 2,496,425 -52,009 0.47% 5,482,080
2020-06-23 2020-06-19 2.243 2,548,434 +12,842 0.48% 5,715,360
2020-06-22 2020-06-18 2.243 2,535,592 +35,956 0.47% 5,686,559
2020-06-19 2020-06-17 2.212 2,499,636 -32,104 0.47% 5,528,061
2020-06-17 2020-06-15 2.196 2,531,740 +18,621 0.47% 5,559,630
2020-06-08 2020-06-04 2.227 2,513,119 -84,113 0.47% 5,597,019
2020-06-05 2020-06-03 2.753 2,597,232 +192,625 0.49% 7,151,163
2020-06-04 2020-06-02 2.788 2,404,607 +241,973 0.45% 6,704,074
2020-05-28 2020-05-26 2.649 2,162,634 +155,918 0.45% 5,729,850
2020-05-26 2020-05-22 2.649 2,006,716 -44,466 0.42% 5,316,749
2020-05-12 2020-05-08 2.684 2,051,182 -37,536 0.43% 5,505,600
2020-05-05 2020-04-29 2.667 2,088,718 +16,170 0.43% 5,570,181
2020-04-28 2020-04-24 2.667 2,072,548 +27,141 0.43% 5,527,059
2020-04-23 2020-04-21 2.684 2,045,407 +13,859 0.42% 5,490,100
2020-04-20 2020-04-16 2.719 2,031,548 +18,479 0.42% 5,523,261
2020-04-02 2020-03-31 2.667 2,013,069 +47,353 0.42% 5,368,441
2020-03-02 2020-02-27 2.978 1,965,716 -38,113 0.41% 5,854,880
2020-02-28 2020-02-26 2.996 2,003,829 -578 0.42% 6,003,100
2020-02-25 2020-02-21 2.944 2,004,407 -60,057 0.42% 5,900,701
2020-02-24 2020-02-20 2.961 2,064,464 +11,550 0.43% 6,113,251
2020-02-18 2020-02-14 2.961 2,052,914 -1,155 0.43% 6,079,049
2020-02-13 2020-02-11 2.909 2,054,069 +28,873 0.43% 5,975,759
2020-01-17 2020-01-15 3.169 2,025,196 +5,775 0.42% 6,417,811
2020-01-09 2020-01-07 3.065 2,019,421 +37,536 0.42% 6,189,690
2019-12-06 2019-12-04 3.100 1,981,885 -28,874 0.41% 6,143,279
2019-11-19 2019-11-15 2.909 2,010,759 +8,085 0.42% 5,849,761
2019-11-15 2019-11-13 3.013 2,002,674 +23,099 0.42% 6,034,319
2019-11-14 2019-11-12 3.100 1,979,575 +4,619 0.41% 6,136,119
2019-11-08 2019-11-06 3.325 1,974,956 +68,720 0.41% 6,566,402
2019-11-04 2019-10-31 3.238 1,906,236 -8,662 0.40% 6,172,869
2019-10-28 2019-10-24 3.256 1,914,898 +51,972 0.40% 6,234,079
2019-10-09 2019-10-04 3.204 1,862,926 +4,042 0.39% 5,968,100
2019-08-30 2019-08-28 3.432 1,858,884 +39,135 0.39% 6,379,160
2019-08-27 2019-08-23 3.485 1,819,749 +21,482 0.39% 6,341,429
2019-08-26 2019-08-22 3.432 1,798,267 +6,784 0.38% 6,171,139
2019-08-15 2019-08-13 3.290 1,791,483 +45,225 0.38% 5,894,339
2019-08-12 2019-08-08 3.414 1,746,258 -8,480 0.37% 5,961,769
2019-07-08 2019-07-04 3.396 1,754,738 +6,219 0.37% 5,959,680
2019-07-05 2019-07-03 3.396 1,748,519 +45,225 0.37% 5,938,558
2019-06-05 2019-06-03 4.004 1,703,294 +130,395 0.36% 6,819,214
2019-05-08 2019-05-06 4.176 1,572,899 -14,617 0.36% 6,568,342
2019-04-17 2019-04-15 4.348 1,587,516 -10,440 0.36% 6,903,072
2019-03-22 2019-03-20 4.559 1,597,956 -26,102 0.37% 7,285,179
2019-03-15 2019-03-13 4.482 1,624,058 +10,441 0.37% 7,279,739
2019-03-14 2019-03-12 4.406 1,613,617 -26,102 0.37% 7,109,298
2019-03-11 2019-03-07 4.233 1,639,719 -10,441 0.38% 6,941,609
2019-03-08 2019-03-06 4.233 1,650,160 -14,095 0.38% 6,985,810
2019-02-13 2019-02-11 3.946 1,664,255 +40,197 0.38% 6,567,280
2019-01-22 2019-01-18 3.908 1,624,058 +10,441 0.37% 6,346,439
2018-11-28 2018-11-26 3.640 1,613,617 -10,441 0.37% 5,872,898
2018-11-27 2018-11-23 3.601 1,624,058 -1,044 0.37% 5,848,679
2018-11-22 2018-11-20 3.601 1,625,102 -4,177 0.37% 5,852,439
2018-11-05 2018-11-01 3.620 1,629,279 -3,132 0.37% 5,898,692
2018-11-01 2018-10-30 3.601 1,632,411 +3,132 0.38% 5,878,761
2018-10-24 2018-10-22 3.716 1,629,279 +146,171 0.37% 6,054,742
2018-10-19 2018-10-16 3.697 1,483,108 -5,220 0.34% 5,483,130
2018-10-11 2018-10-09 3.812 1,488,328 -10,441 0.34% 5,673,488
2018-09-18 2018-09-14 3.735 1,498,769 -5,221 0.34% 5,598,449
2018-09-17 2018-09-13 3.640 1,503,990 -3,132 0.35% 5,473,901
2018-08-30 2018-08-28 3.871 1,507,122 +30,602 0.35% 5,834,732
2018-08-08 2018-08-06 3.891 1,476,520 -35,290 0.35% 5,745,129
2018-08-06 2018-08-02 3.969 1,511,810 -15,343 0.35% 6,000,682
2018-07-26 2018-07-24 4.028 1,527,153 +1,023 0.36% 6,151,161
2018-06-29 2018-06-27 3.891 1,526,130 +10,229 0.36% 5,938,161
2018-06-04 2018-05-31 4.360 1,515,901 +25,572 0.36% 6,609,720
2018-05-31 2018-05-29 5.008 1,490,329 +99,771 0.35% 7,464,151
2018-04-16 2018-04-12 5.113 1,390,558 -3,341 0.35% 7,110,159
2018-04-12 2018-04-10 5.197 1,393,899 +9,544 0.35% 7,244,082
2018-04-03 2018-03-28 4.987 1,384,355 -10,021 0.35% 6,904,382
2018-03-26 2018-03-22 5.071 1,394,376 +23,860 0.35% 7,071,241
2018-03-16 2018-03-14 4.505 1,370,516 +1,432 0.34% 6,174,801
2018-03-15 2018-03-13 4.547 1,369,084 +477 0.34% 6,225,729
2018-03-14 2018-03-12 4.547 1,368,607 +1,909 0.34% 6,223,560
2018-03-12 2018-03-08 4.464 1,366,698 -4,772 0.34% 6,100,319
2018-03-08 2018-03-06 4.464 1,371,470 -4,772 0.34% 6,121,619
2018-03-07 2018-03-05 4.443 1,376,242 -8,590 0.35% 6,114,079
2018-03-06 2018-03-02 4.485 1,384,832 -12,884 0.35% 6,210,281
2018-03-01 2018-02-27 4.464 1,397,716 +17,179 0.35% 6,238,769
2018-02-21 2018-02-15 4.317 1,380,537 +7,158 0.35% 5,959,580
2018-02-13 2018-02-09 4.380 1,373,379 +23,860 0.35% 6,015,020
2018-02-08 2018-02-06 4.568 1,349,519 -9,544 0.34% 6,165,040
2018-01-30 2018-01-26 4.778 1,359,063 -20,997 0.34% 6,493,440
2018-01-22 2018-01-18 4.778 1,380,060 -2,386 0.35% 6,593,761
2017-12-27 2017-12-21 4.820 1,382,446 -4,772 0.35% 6,663,101
2017-12-15 2017-12-13 4.380 1,387,218 +13,839 0.35% 6,075,631
2017-12-14 2017-12-12 4.380 1,373,379 +3,818 0.35% 6,015,020
2017-12-13 2017-12-11 4.401 1,369,561 +6,203 0.34% 6,026,998
2017-12-08 2017-12-06 4.422 1,363,358 +4,772 0.34% 6,028,271
2017-11-23 2017-11-21 4.841 1,358,586 -5,726 0.34% 6,576,571
2017-11-17 2017-11-15 4.883 1,364,312 +11,930 0.34% 6,661,469
2017-11-15 2017-11-13 5.008 1,352,382 +9,544 0.34% 6,773,259
2017-11-14 2017-11-10 4.966 1,342,838 +9,544 0.34% 6,669,179
2017-10-27 2017-10-25 5.071 1,333,294 +4,772 0.34% 6,761,478
2017-10-25 2017-10-23 5.008 1,328,522 +9,544 0.33% 6,653,758
2017-10-06 2017-10-03 5.469 1,318,978 -7,158 0.33% 7,214,038
2017-10-03 2017-09-28 5.302 1,326,136 -97,826 0.33% 7,030,868
2017-09-29 2017-09-27 5.239 1,423,962 +2,863 0.36% 7,459,999
2017-09-27 2017-09-25 5.218 1,421,099 +1,432 0.36% 7,415,220
2017-09-25 2017-09-21 5.323 1,419,667 -9,544 0.36% 7,556,498
2017-09-13 2017-09-11 4.820 1,429,211 +21,474 0.36% 6,888,498
2017-09-08 2017-09-06 4.966 1,407,737 +6,203 0.35% 6,991,498
2017-08-30 2017-08-28 5.094 1,401,534 +26,840 0.35% 7,139,421
2017-08-25 2017-08-22 4.923 1,374,694 +9,383 0.35% 6,768,298
2017-08-24 2017-08-21 5.030 1,365,311 +9,384 0.35% 6,867,601
2017-08-22 2017-08-18 5.073 1,355,927 +11,260 0.35% 6,878,199
2017-08-18 2017-08-16 5.392 1,344,667 +7,038 0.34% 7,250,981
2017-08-17 2017-08-15 5.392 1,337,629 +2,346 0.34% 7,213,029
2017-08-16 2017-08-14 5.350 1,335,283 +5,630 0.34% 7,143,458
2017-08-15 2017-08-11 5.414 1,329,653 +4,692 0.34% 7,198,359
2017-08-14 2017-08-10 5.478 1,324,961 +27,681 0.34% 7,257,678
2017-08-11 2017-08-09 5.627 1,297,280 -4,222 0.33% 7,299,601
2017-08-07 2017-08-03 5.648 1,301,502 -4,692 0.33% 7,351,098
2017-08-04 2017-08-02 5.435 1,306,194 +7,037 0.33% 7,099,199
2017-08-03 2017-08-01 5.456 1,299,157 +2,346 0.33% 7,088,643
2017-08-01 2017-07-28 5.456 1,296,811 -46,918 0.33% 7,075,842
2017-07-27 2017-07-25 5.350 1,343,729 +15,483 0.34% 7,188,643
2017-07-26 2017-07-24 5.392 1,328,246 +31,435 0.34% 7,162,432
2017-07-25 2017-07-21 5.435 1,296,811 +18,768 0.33% 7,048,202
2017-07-24 2017-07-20 5.563 1,278,043 +14,075 0.33% 7,109,637
2017-07-21 2017-07-19 5.563 1,263,968 +4,223 0.32% 7,031,339
2017-07-19 2017-07-17 5.286 1,259,745 -4,692 0.32% 6,658,797
2017-07-18 2017-07-14 5.009 1,264,437 +9,383 0.32% 6,333,249
2017-07-13 2017-07-11 5.051 1,255,054 +14,076 0.32% 6,339,752
2017-07-12 2017-07-10 5.115 1,240,978 +46,918 0.32% 6,347,998
2017-07-11 2017-07-07 5.094 1,194,060 +9,383 0.31% 6,082,548
2017-07-07 2017-07-05 4.987 1,184,677 +14,076 0.30% 5,908,501
2017-06-30 2017-06-28 5.009 1,170,601 +37,534 0.30% 5,863,248
2017-06-28 2017-06-26 5.030 1,133,067 +11,729 0.29% 5,699,399
2017-06-27 2017-06-23 5.051 1,121,338 +9,384 0.29% 5,664,302
2017-06-26 2017-06-22 5.094 1,111,954 +18,767 0.28% 5,664,299
2017-06-23 2017-06-21 5.073 1,093,187 +49,733 0.28% 5,545,400
2017-06-21 2017-06-19 5.094 1,043,454 +25,336 0.27% 5,315,360
2017-06-20 2017-06-16 5.179 1,018,118 -15,483 0.26% 5,273,098
2017-06-19 2017-06-15 5.094 1,033,601 +469 0.26% 5,265,169
2017-06-16 2017-06-14 5.094 1,033,132 +40,349 0.26% 5,262,780
2017-06-15 2017-06-13 5.179 992,783 +40,350 0.25% 5,141,882
2017-06-13 2017-06-09 5.094 952,433 +18,298 0.24% 4,851,699
2017-06-12 2017-06-08 5.094 934,135 +6,568 0.24% 4,758,489
2017-06-06 2017-06-02 5.115 927,567 +14,076 0.24% 4,744,801
2017-06-02 2017-05-31 5.855 913,491 +28,150 0.23% 5,348,045
2017-06-01 2017-05-29 5.989 885,341 +53,014 0.23% 5,302,396
2017-05-24 2017-05-22 5.855 832,327 +35,665 0.22% 4,872,870
2017-05-23 2017-05-19 5.922 796,662 +35,665 0.21% 4,717,678
2017-05-18 2017-05-16 6.303 760,997 -51,269 0.20% 4,796,667
2017-05-04 2017-04-28 6.617 812,266 +44,581 0.22% 5,374,903
2017-05-02 2017-04-27 6.550 767,685 -61,521 0.21% 5,028,242
2017-04-28 2017-04-26 6.326 829,206 -15,604 0.22% 5,245,198
2017-04-25 2017-04-21 6.146 844,810 +13,375 0.23% 5,192,302
2017-04-12 2017-04-10 5.877 831,435 -8,917 0.22% 4,886,297
2017-04-11 2017-04-07 5.899 840,352 +5,350 0.23% 4,957,552
2017-04-10 2017-04-06 5.877 835,002 +1,338 0.22% 4,907,261
2017-04-06 2017-04-03 5.832 833,664 -8,917 0.22% 4,861,997
2017-04-03 2017-03-30 5.675 842,581 +8,025 0.23% 4,781,702
2017-03-31 2017-03-29 5.653 834,556 +892 0.22% 4,717,439
2017-03-30 2017-03-28 5.630 833,664 -8,917 0.22% 4,693,697
2017-03-29 2017-03-27 5.675 842,581 +9,808 0.23% 4,781,702
2017-03-28 2017-03-24 5.899 832,773 -23,182 0.22% 4,912,841
2017-03-27 2017-03-23 5.383 855,955 -12,928 0.23% 4,608,000
2017-03-24 2017-03-22 5.473 868,883 +17,832 0.23% 4,755,557
2017-03-23 2017-03-21 5.182 851,051 +22,290 0.23% 4,409,790
2017-03-22 2017-03-20 5.025 828,761 -22,290 0.22% 4,164,162
2017-03-20 2017-03-16 5.137 851,051 -37,002 0.23% 4,371,610
2017-03-13 2017-03-09 4.800 888,053 +22,290 0.24% 4,262,879
2017-03-07 2017-03-03 4.688 865,763 +22,291 0.23% 4,058,781
2017-03-03 2017-03-01 4.845 843,472 +22,290 0.23% 4,086,719
2017-02-23 2017-02-21 4.823 821,182 +22,291 0.22% 3,960,301
2017-02-22 2017-02-20 4.957 798,891 -4,458 0.22% 3,960,318
2017-02-20 2017-02-16 5.114 803,349 -16,941 0.22% 4,108,558
2017-02-17 2017-02-15 5.204 820,290 -22,291 0.22% 4,268,799
2017-02-16 2017-02-14 5.294 842,581 -8,916 0.23% 4,460,402
2017-02-15 2017-02-13 5.114 851,497 +57,955 0.23% 4,354,801
2017-02-10 2017-02-08 4.912 793,542 +2,675 0.21% 3,898,202
2017-02-01 2017-01-25 5.092 790,867 +10,254 0.21% 4,026,981
2017-01-26 2017-01-24 5.069 780,613 -7,133 0.21% 3,957,259
2017-01-12 2017-01-10 4.688 787,746 -20,062 0.21% 3,693,030
2017-01-11 2017-01-09 4.666 807,808 -74,450 0.22% 3,768,962
2016-12-21 2016-12-19 4.621 882,258 -89,162 0.24% 4,076,741
2016-10-31 2016-10-27 5.406 971,420 +6,687 0.26% 5,251,391
2016-10-27 2016-10-25 5.383 964,733 -13,374 0.26% 5,193,602
2016-10-26 2016-10-24 5.406 978,107 +4,012 0.26% 5,287,541
2016-10-24 2016-10-19 5.451 974,095 +59,739 0.26% 5,309,552
2016-10-20 2016-10-18 5.473 914,356 +31,652 0.25% 5,004,440
2016-10-04 2016-09-30 5.406 882,704 -8,916 0.24% 4,771,802
2016-09-29 2016-09-27 5.339 891,620 -4,458 0.24% 4,760,001
2016-09-23 2016-09-21 5.540 896,078 +4,458 0.24% 4,964,701
2016-09-21 2016-09-19 5.630 891,620 +4,458 0.24% 5,020,001
2016-09-06 2016-09-02 5.787 887,162 -8,916 0.24% 5,134,202
2016-09-01 2016-08-30 6.101 896,078 -2,229 0.24% 5,467,201
2016-08-31 2016-08-29 5.855 898,307 +44,581 0.24% 5,259,150
2016-08-29 2016-08-25 5.632 853,726 +13,882 0.23% 4,808,233
2016-08-25 2016-08-23 5.928 839,844 -17,543 0.23% 4,978,999
2016-08-23 2016-08-19 6.156 857,387 -8,771 0.23% 5,278,502
2016-08-22 2016-08-18 6.202 866,158 -8,771 0.24% 5,372,001
2016-08-10 2016-08-08 5.404 874,929 +13,157 0.24% 4,728,150
2016-08-01 2016-07-28 4.902 861,772 -65,784 0.24% 4,224,749
2016-06-28 2016-06-24 4.925 927,556 +85,519 0.25% 4,568,398
2016-06-22 2016-06-20 5.039 842,037 +13,157 0.23% 4,243,200
2016-06-10 2016-06-07 5.472 828,880 +17,542 0.23% 4,535,999
2016-06-08 2016-06-06 5.108 811,338 +4,386 0.22% 4,144,001
2016-06-07 2016-06-03 5.427 806,952 +19,297 0.22% 4,379,199
2016-06-06 2016-06-02 5.609 787,655 -15,350 0.22% 4,418,157
2016-06-02 2016-05-31 7.293 803,005 +39,753 0.22% 5,856,148
2016-05-23 2016-05-19 7.197 763,252 +8,337 0.22% 5,492,997
2016-05-13 2016-05-11 7.221 754,915 -2,085 0.22% 5,451,107
2016-05-12 2016-05-10 7.221 757,000 +10,422 0.22% 5,466,163
2016-05-11 2016-05-09 7.173 746,578 +2,084 0.21% 5,355,087
2016-05-04 2016-04-29 7.509 744,494 +10,421 0.21% 5,590,179
2016-05-03 2016-04-28 7.605 734,073 +3,335 0.21% 5,582,371
2016-04-29 2016-04-27 7.653 730,738 +12,505 0.21% 5,592,070
2016-04-27 2016-04-25 7.677 718,233 -4,168 0.21% 5,513,603
2016-04-26 2016-04-22 7.701 722,401 +8,337 0.21% 5,562,930
2016-04-25 2016-04-21 7.677 714,064 -4,169 0.21% 5,481,600
2016-04-22 2016-04-20 7.677 718,233 +9,588 0.21% 5,513,603
2016-04-21 2016-04-19 7.749 708,645 +13,339 0.20% 5,491,000
2016-04-19 2016-04-15 7.701 695,306 +7,087 0.20% 5,354,281
2016-04-18 2016-04-14 7.677 688,219 +1,250 0.20% 5,283,197
2016-04-15 2016-04-13 7.773 686,969 +12,089 0.20% 5,339,521
2016-04-14 2016-04-12 7.437 674,880 +8,337 0.19% 5,018,899
2016-04-13 2016-04-11 7.269 666,543 +6,253 0.19% 4,844,969
2016-04-12 2016-04-08 7.413 660,290 +4,168 0.19% 4,894,557
2016-04-08 2016-04-06 7.821 656,122 +20,843 0.19% 5,131,241
2016-04-07 2016-04-05 7.893 635,279 -20,843 0.18% 5,013,957
2016-04-06 2016-04-01 8.060 656,122 -43,352 0.19% 5,288,641
2016-04-05 2016-03-31 7.893 699,474 +108,381 0.20% 5,520,618
2016-04-01 2016-03-30 7.653 591,093 +20,842 0.17% 4,523,418
2016-03-31 2016-03-29 7.293 570,251 -116,718 0.16% 4,158,721
2016-03-29 2016-03-23 7.389 686,969 +141,729 0.20% 5,075,841
2016-03-24 2016-03-22 7.317 545,240 +30,847 0.16% 3,989,401
2016-03-23 2016-03-21 7.245 514,393 +4,169 0.15% 3,726,681
2016-03-22 2016-03-18 7.197 510,224 +2,084 0.15% 3,671,997
2016-03-21 2016-03-17 7.269 508,140 +8,337 0.15% 3,693,569
2016-02-16 2016-02-12 5.326 499,803 +2,501 0.14% 2,661,779
2016-02-04 2016-02-02 5.566 497,302 +14,590 0.14% 2,767,760
2016-01-21 2016-01-19 6.669 482,712 +6,252 0.14% 3,219,238
2016-01-18 2016-01-14 7.101 476,460 +2,085 0.14% 3,383,283
2016-01-14 2016-01-12 7.173 474,375 +5,836 0.14% 3,402,618
2016-01-12 2016-01-08 7.533 468,539 +11,671 0.13% 3,529,357
2016-01-06 2016-01-04 7.701 456,868 +5,836 0.13% 3,518,163
2015-12-29 2015-12-24 8.084 451,032 -33,765 0.13% 3,646,342
2015-12-28 2015-12-22 8.540 484,797 -1,250 0.14% 4,140,284
2015-12-17 2015-12-15 7.101 486,047 +37,100 0.14% 3,451,359
2015-12-14 2015-12-10 7.485 448,947 -8,337 0.13% 3,360,237
2015-12-09 2015-12-07 7.677 457,284 +21,676 0.13% 3,510,396
2015-12-08 2015-12-04 7.677 435,608 +16,257 0.13% 3,343,998
2015-12-03 2015-12-01 8.108 419,351 +834 0.12% 3,400,279
2015-12-01 2015-11-27 8.036 418,517 +4,168 0.12% 3,363,397
2015-11-27 2015-11-25 8.420 414,349 +8,337 0.12% 3,488,941
2015-11-26 2015-11-24 8.588 406,012 +8,337 0.12% 3,486,921
2015-11-11 2015-11-09 9.572 397,675 +11,255 0.11% 3,806,461
2015-10-13 2015-10-09 9.572 386,420 -2,084 0.11% 3,698,730
2015-10-06 2015-10-02 9.404 388,504 +2,084 0.11% 3,653,438
2015-09-04 2015-09-01 10.196 386,420 -8,337 0.11% 3,939,750
2015-09-02 2015-08-31 10.052 394,757 -18,758 0.11% 3,967,930
2015-09-01 2015-08-28 9.116 413,515 -4,169 0.12% 3,769,598
2015-08-31 2015-08-27 8.828 417,684 +17,925 0.12% 3,687,363
2015-08-28 2015-08-26 8.396 399,759 +12,505 0.12% 3,356,499
2015-08-27 2015-08-25 8.708 387,254 +4,169 0.11% 3,372,273
2015-08-26 2015-08-24 8.444 383,085 +834 0.11% 3,234,879
2015-08-25 2015-08-21 9.476 382,251 +2,084 0.11% 3,622,146
2015-08-24 2015-08-20 9.788 380,167 +8,337 0.11% 3,720,958
2015-08-21 2015-08-19 10.627 371,830 -4,586 0.11% 3,951,558
2015-08-20 2015-08-18 11.035 376,416 -3,334 0.11% 4,153,805
2015-08-14 2015-08-12 11.155 379,750 -8,337 0.11% 4,236,146
2015-08-12 2015-08-10 11.251 388,087 +4,585 0.11% 4,366,386
2015-08-07 2015-08-05 10.867 383,502 -161,738 0.11% 4,167,600
2015-08-06 2015-08-04 10.579 545,240 -131,308 0.16% 5,768,282
2015-08-05 2015-08-03 10.483 676,548 -373,914 0.20% 7,092,515
2015-07-30 2015-07-28 11.323 1,050,462 +7,920 0.30% 11,894,400
2015-07-29 2015-07-27 11.491 1,042,542 +2,501 0.30% 11,979,792
2015-07-24 2015-07-22 12.714 1,040,041 -2,084 0.30% 13,223,503
2015-07-23 2015-07-21 12.618 1,042,125 -4,585 0.30% 13,150,000
2015-07-22 2015-07-20 12.331 1,046,710 +23,343 0.30% 12,906,536
2015-07-21 2015-07-17 12.019 1,023,367 -2,084 0.30% 12,299,553
2015-07-17 2015-07-15 12.499 1,025,451 +1,667 0.30% 12,816,600
2015-07-09 2015-07-07 11.035 1,023,784 -43,352 0.30% 11,297,604
2015-07-08 2015-07-06 11.035 1,067,136 +10,421 0.31% 11,776,000
2015-07-02 2015-06-29 11.539 1,056,715 -15,423 0.30% 12,193,353
2015-06-30 2015-06-26 11.995 1,072,138 -15,841 0.31% 12,859,997
2015-06-23 2015-06-19 11.995 1,087,979 +834 0.31% 13,050,006
2015-06-16 2015-06-12 13.218 1,087,145 -4,168 0.31% 14,370,082
2015-06-11 2015-06-09 12.762 1,091,313 +4,168 0.31% 13,927,756
2015-06-10 2015-06-08 13.266 1,087,145 +28,763 0.31% 14,422,242
2015-06-08 2015-06-04 14.202 1,058,382 +4,168 0.31% 15,030,878
2015-06-04 2015-06-02 14.706 1,054,214 +4,169 0.30% 15,502,775
2015-06-03 2015-06-01 15.593 1,050,045 +6,253 0.30% 16,373,497
2015-05-29 2015-05-27 15.717 1,043,792 +2,501 0.30% 16,405,137
2015-05-28 2015-05-26 16.277 1,041,291 +16,144 0.30% 16,949,417
2015-05-26 2015-05-21 15.790 1,025,147 +88,233 0.30% 16,187,036
2015-05-22 2015-05-20 15.863 936,914 +6,156 0.27% 14,862,330
2015-05-21 2015-05-19 16.326 930,758 -4,104 0.27% 15,195,597
2015-05-19 2015-05-15 15.863 934,862 -4,104 0.27% 14,829,779
2015-05-13 2015-05-11 15.351 938,966 +77,974 0.28% 14,414,401
2015-05-08 2015-05-06 15.327 860,992 +4,103 0.25% 13,196,414
2015-05-05 2015-04-30 15.814 856,889 +12,312 0.25% 13,551,128
2015-05-04 2015-04-29 16.302 844,577 +2,052 0.25% 13,768,022
2015-04-29 2015-04-27 16.545 842,525 +61,558 0.25% 13,939,871
2015-04-27 2015-04-23 16.667 780,967 +2,052 0.23% 13,016,522
2015-04-22 2015-04-20 15.156 778,915 -5,745 0.23% 11,805,561
2015-04-21 2015-04-17 16.326 784,660 +4,104 0.23% 12,810,394
2015-04-16 2015-04-14 16.375 780,556 +6,566 0.23% 12,781,432
2015-04-15 2015-04-13 16.862 773,990 +5,745 0.23% 13,051,115
2015-04-14 2015-04-10 16.375 768,245 +8,208 0.23% 12,579,842
2015-04-13 2015-04-09 15.961 760,037 -26,675 0.22% 12,130,598
2015-04-10 2015-04-08 16.740 786,712 -4,104 0.23% 13,169,785
2015-04-09 2015-04-02 13.524 790,816 +38,987 0.23% 10,694,848
2015-04-08 2015-04-01 11.282 751,829 +245,001 0.22% 8,482,156
2015-03-25 2015-03-23 9.406 506,828 -6,156 0.15% 4,767,098
2015-03-24 2015-03-20 10.137 512,984 +38,987 0.15% 5,200,000
2015-03-05 2015-03-03 12.549 473,997 +199,448 0.14% 5,948,247
2015-03-04 2015-03-02 11.940 274,549 +200,679 0.08% 3,278,099
2015-02-09 2015-02-05 12.135 73,870 -14,363 0.02% 896,404
2015-02-05 2015-02-03 12.647 88,233 -2,052 0.03% 1,115,847
2015-02-02 2015-01-29 13.889 90,285 +4,104 0.03% 1,253,997
2015-01-30 2015-01-28 14.182 86,181 +24,623 0.03% 1,222,196
2015-01-16 2015-01-14 12.598 61,558 -1,642 0.02% 775,499
2014-12-22 2014-12-18 12.281 63,200 -820 0.02% 776,165
2014-12-12 2014-12-10 14.669 64,020 +820 0.02% 939,114
2014-12-11 2014-12-09 13.280 63,200 -12,311 0.02% 839,305
2014-12-03 2014-12-01 14.864 75,511 +4,104 0.02% 1,122,396
2014-11-28 2014-11-26 16.886 71,407 -3,694 0.02% 1,205,814
2014-11-21 2014-11-19 17.057 75,101 -1,231 0.02% 1,281,002
2014-11-18 2014-11-14 17.471 76,332 +8,208 0.02% 1,333,620
2014-11-14 2014-11-12 18.300 68,124 -1,642 0.02% 1,246,655
2014-11-05 2014-11-03 19.128 69,766 +821 0.02% 1,334,503
2014-11-04 2014-10-31 18.349 68,945 +821 0.02% 1,265,039
2014-09-29 2014-09-25 16.960 68,124 -8,208 0.02% 1,155,355
2014-08-29 2014-08-27 18.982 76,332 +8,208 0.02% 1,448,940
2014-08-01 2014-07-30 18.665 68,124 -102,597 0.02% 1,271,555
2014-07-31 2014-07-29 19.372 170,721 -102,597 0.05% 3,307,198
2014-07-29 2014-07-25 21.005 273,318 +205,194 0.08% 5,740,922
2014-07-28 2014-07-24 20.615 68,124 -16,416 0.02% 1,404,354
2014-06-23 2014-06-19 17.910 84,540 -4,104 0.02% 1,514,104
2014-06-06 2014-06-04 16.960 88,644 -164,155 0.03% 1,503,366
2014-06-05 2014-06-03 16.838 252,799 +821 0.07% 4,256,568
2014-06-03 2014-05-29 17.834 251,978 +23,288 0.07% 4,493,785
2014-05-30 2014-05-28 18.153 228,690 +142,676 0.07% 4,151,396
2014-05-22 2014-05-20 16.607 86,014 -36,688 0.03% 1,428,476
2014-05-21 2014-05-19 16.436 122,702 +36,688 0.04% 2,016,702
2014-05-16 2014-05-14 16.215 86,014 -4,076 0.03% 1,394,716
2014-05-15 2014-05-13 15.994 90,090 +4,076 0.03% 1,440,918
2014-05-12 2014-05-08 14.498 86,014 +2,039 0.03% 1,247,015
2014-05-09 2014-05-07 14.571 83,975 +4,076 0.02% 1,223,634
2014-05-08 2014-05-05 16.190 79,899 +815 0.02% 1,293,601
2014-05-05 2014-04-30 17.319 79,084 +1,223 0.02% 1,369,647
2014-04-29 2014-04-25 18.742 77,861 -5,707 0.02% 1,459,246
2014-04-25 2014-04-23 18.889 83,568 +1,223 0.02% 1,578,505
2014-04-24 2014-04-22 18.055 82,345 +2,038 0.02% 1,486,724
2014-04-17 2014-04-15 17.368 80,307 -2,038 0.02% 1,394,768
2014-04-15 2014-04-11 17.810 82,345 -4,076 0.02% 1,466,524
2014-04-14 2014-04-10 17.883 86,421 +6,114 0.03% 1,545,475
2014-04-10 2014-04-08 16.043 80,307 -6,522 0.02% 1,288,387
2014-04-09 2014-04-07 17.392 86,829 +12,230 0.03% 1,510,171
2014-04-04 2014-04-02 18.594 74,599 +12,229 0.02% 1,387,131
2014-04-03 2014-04-01 18.496 62,370 +6,522 0.02% 1,153,619
2014-04-02 2014-03-31 18.227 55,848 +8,969 0.02% 1,017,915
2014-04-01 2014-03-28 17.810 46,879 +14,267 0.01% 834,892
2014-03-27 2014-03-25 19.551 32,612 -3,261 0.01% 637,604
2014-03-25 2014-03-21 21.440 35,873 -1,631 0.01% 769,120
2014-03-21 2014-03-19 20.704 37,504 +1,631 0.01% 776,489
2014-03-17 2014-03-13 21.931 35,873 +815 0.01% 786,720
2014-03-13 2014-03-11 22.593 35,058 -1,223 0.01% 792,067
2014-03-12 2014-03-10 23.304 36,281 -6,114 0.01% 845,509
2014-03-11 2014-03-07 23.304 42,395 -408 0.01% 987,992
2014-03-10 2014-03-06 22.569 42,803 +6,115 0.01% 966,000
2014-03-07 2014-03-05 21.489 36,688 -44,434 0.01% 788,394
2014-03-06 2014-03-04 20.410 81,122 +1,223 0.02% 1,655,683
2014-03-05 2014-03-03 20.066 79,899 -10,599 0.02% 1,603,282
2014-02-25 2014-02-21 20.361 90,498 +2,446 0.03% 1,842,605
2014-02-18 2014-02-14 20.410 88,052 -1,223 0.03% 1,797,123
2014-02-17 2014-02-13 19.649 89,275 -26,905 0.03% 1,754,194
2014-02-13 2014-02-11 21.465 116,180 +6,115 0.03% 2,493,760
2014-02-12 2014-02-10 21.587 110,065 -18,344 0.03% 2,376,004
2014-02-05 2014-01-30 20.729 128,409 -2,038 0.04% 2,661,751
2014-01-29 2014-01-27 19.453 130,447 -815 0.04% 2,537,596
2014-01-27 2014-01-23 20.974 131,262 -4,077 0.04% 2,753,090
2014-01-24 2014-01-22 20.851 135,339 +4,077 0.04% 2,822,001
2014-01-23 2014-01-21 21.710 131,262 +4,891 0.04% 2,849,689
2014-01-22 2014-01-20 22.691 126,371 -8,560 0.04% 2,867,506
2014-01-21 2014-01-17 20.729 134,931 +407 0.04% 2,796,943
2014-01-17 2014-01-15 21.391 134,524 +34,650 0.04% 2,877,607
2014-01-16 2014-01-14 21.906 99,874 +2,039 0.03% 2,187,858
2014-01-15 2014-01-13 22.274 97,835 -9,784 0.03% 2,179,191
2014-01-14 2014-01-10 21.833 107,619 -6,930 0.03% 2,349,601
2014-01-13 2014-01-09 22.029 114,549 +408 0.03% 2,523,381
2014-01-10 2014-01-08 20.532 114,141 -17,529 0.03% 2,343,594
2014-01-09 2014-01-07 20.214 131,670 +33,019 0.04% 2,661,517
2014-01-07 2014-01-03 18.619 98,651 +4,077 0.03% 1,836,786
2014-01-03 2013-12-31 18.398 94,574 +19,567 0.03% 1,739,996
2014-01-02 2013-12-27 18.668 75,007 +8,560 0.02% 1,400,237
2013-12-23 2013-12-19 17.687 66,447 -13,860 0.02% 1,175,238
2013-12-20 2013-12-18 17.908 80,307 -19,974 0.02% 1,438,108
2013-12-19 2013-12-17 18.594 100,281 +4,891 0.03% 1,864,675
2013-12-18 2013-12-16 18.766 95,390 -15,490 0.03% 1,790,109
2013-12-17 2013-12-13 18.423 110,880 -47,287 0.03% 2,042,718
2013-12-16 2013-12-12 17.613 158,167 -46,472 0.05% 2,785,836
2013-12-13 2013-12-11 17.957 204,639 +48,510 0.06% 3,674,639
2013-12-12 2013-12-10 18.079 156,129 +53,809 0.05% 2,822,710
2013-12-11 2013-12-09 17.245 102,320 +13,453 0.03% 1,764,538
2013-12-10 2013-12-06 17.172 88,867 -121,479 0.03% 1,525,997
2013-12-09 2013-12-05 17.172 210,346 +28,943 0.06% 3,611,998
2013-12-06 2013-12-04 16.657 181,403 0.06% 3,021,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top