History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,272,000 | +0 | 0.78% | 6,209,280 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,272,000 | +0 | 0.78% | 6,397,440 |
| 2025-10-10 | 2025-10-08 | 1.010 | 6,272,000 | +10,000 | 0.78% | 6,334,720 |
| 2025-10-09 | 2025-10-06 | 1.030 | 6,262,000 | +40,000 | 0.78% | 6,449,860 |
| 2025-10-08 | 2025-10-03 | 1.020 | 6,222,000 | +39,000 | 0.77% | 6,346,440 |
| 2025-10-06 | 2025-10-02 | 1.010 | 6,183,000 | -39,000 | 0.77% | 6,244,830 |
| 2025-10-03 | 2025-09-30 | 1.030 | 6,222,000 | -4,000 | 0.77% | 6,408,660 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,226,000 | +3,000 | 0.77% | 6,350,520 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,223,000 | +4,000 | 0.77% | 6,285,230 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,219,000 | -82,000 | 0.77% | 6,281,190 |
| 2025-09-26 | 2025-09-24 | 1.000 | 6,301,000 | -17,000 | 0.78% | 6,301,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 6,318,000 | -29,000 | 0.78% | 6,444,360 |
| 2025-09-24 | 2025-09-22 | 1.000 | 6,347,000 | +86,000 | 0.79% | 6,347,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 6,261,000 | +7,000 | 0.78% | 6,448,830 |
| 2025-09-22 | 2025-09-18 | 1.080 | 6,254,000 | +22,000 | 0.78% | 6,754,320 |
| 2025-09-19 | 2025-09-17 | 1.110 | 6,232,000 | -71,000 | 0.77% | 6,917,520 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,303,000 | +28,000 | 0.78% | 6,996,330 |
| 2025-09-17 | 2025-09-15 | 1.140 | 6,275,000 | -6,000 | 0.78% | 7,153,500 |
| 2025-09-16 | 2025-09-12 | 1.130 | 6,281,000 | +36,000 | 0.78% | 7,097,530 |
| 2025-09-15 | 2025-09-11 | 1.180 | 6,245,000 | +241,000 | 0.78% | 7,369,100 |
| 2025-09-12 | 2025-09-10 | 1.130 | 6,004,000 | -59,000 | 0.75% | 6,784,520 |
| 2025-09-11 | 2025-09-09 | 1.130 | 6,063,000 | +20,000 | 0.75% | 6,851,190 |
| 2025-09-10 | 2025-09-08 | 1.110 | 6,043,000 | -20,000 | 0.75% | 6,707,730 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,063,000 | +12,000 | 0.75% | 7,033,080 |
| 2025-09-08 | 2025-09-04 | 1.130 | 6,051,000 | -129,000 | 0.75% | 6,837,630 |
| 2025-09-05 | 2025-09-03 | 1.110 | 6,180,000 | -85,000 | 0.77% | 6,859,800 |
| 2025-09-04 | 2025-09-02 | 1.090 | 6,265,000 | +210,000 | 0.78% | 6,828,850 |
| 2025-09-03 | 2025-09-01 | 1.170 | 6,055,000 | -9,000 | 0.75% | 7,084,350 |
| 2025-09-02 | 2025-08-29 | 1.260 | 6,064,000 | -137,000 | 0.75% | 7,640,640 |
| 2025-09-01 | 2025-08-28 | 1.230 | 6,201,000 | +108,000 | 0.77% | 7,627,230 |
| 2025-08-29 | 2025-08-27 | 1.240 | 6,093,000 | -223,000 | 0.76% | 7,555,320 |
| 2025-08-28 | 2025-08-26 | 1.270 | 6,316,000 | +43,000 | 0.78% | 8,021,320 |
| 2025-08-27 | 2025-08-25 | 1.070 | 6,273,000 | +133,000 | 0.78% | 6,712,110 |
| 2025-08-26 | 2025-08-22 | 1.170 | 6,140,000 | -144,000 | 0.76% | 7,183,800 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,284,000 | +199,000 | 0.78% | 7,666,480 |
| 2025-08-22 | 2025-08-20 | 1.120 | 6,085,000 | -131,000 | 0.76% | 6,815,200 |
| 2025-08-21 | 2025-08-19 | 1.180 | 6,216,000 | +63,000 | 0.77% | 7,334,880 |
| 2025-08-20 | 2025-08-18 | 1.060 | 6,153,000 | +14,000 | 0.76% | 6,522,180 |
| 2025-08-19 | 2025-08-15 | 1.110 | 6,139,000 | -2,000 | 0.76% | 6,814,290 |
| 2025-08-18 | 2025-08-14 | 1.140 | 6,141,000 | +175,000 | 0.76% | 7,000,740 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,966,000 | -95,000 | 0.74% | 5,548,380 |
| 2025-08-14 | 2025-08-12 | 0.940 | 6,061,000 | -83,000 | 0.75% | 5,697,340 |
| 2025-08-11 | 2025-08-07 | 0.900 | 6,144,000 | +93,000 | 0.76% | 5,529,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,051,000 | -80,000 | 0.75% | 5,566,920 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,131,000 | +7,000 | 0.76% | 5,701,830 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,124,000 | -5,000 | 0.76% | 5,817,800 |
| 2025-07-22 | 2025-07-18 | 0.940 | 6,129,000 | -5,000 | 0.76% | 5,761,260 |
| 2025-07-21 | 2025-07-17 | 0.950 | 6,134,000 | -26,000 | 0.76% | 5,827,300 |
| 2025-07-15 | 2025-07-11 | 0.940 | 6,160,000 | +176,000 | 0.76% | 5,790,400 |
| 2025-07-10 | 2025-07-08 | 0.900 | 5,984,000 | -93,000 | 0.74% | 5,385,600 |
| 2025-07-08 | 2025-07-04 | 0.910 | 6,077,000 | -53,000 | 0.75% | 5,530,070 |
| 2025-07-07 | 2025-07-03 | 0.930 | 6,130,000 | -50,000 | 0.76% | 5,700,900 |
| 2025-07-03 | 2025-06-30 | 0.900 | 6,180,000 | +41,000 | 0.77% | 5,562,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 6,139,000 | -27,000 | 0.76% | 5,156,760 |
| 2025-06-26 | 2025-06-24 | 0.840 | 6,166,000 | -8,000 | 0.77% | 5,179,440 |
| 2025-06-20 | 2025-06-18 | 0.870 | 6,174,000 | +1,000 | 0.77% | 5,371,380 |
| 2025-06-19 | 2025-06-17 | 0.850 | 6,173,000 | -2,000 | 0.77% | 5,247,050 |
| 2025-06-18 | 2025-06-16 | 0.840 | 6,175,000 | -4,000 | 0.77% | 5,187,000 |
| 2025-05-29 | 2025-05-27 | 0.968 | 6,179,000 | +369,397 | 0.77% | 5,980,415 |
| 2025-05-26 | 2025-05-22 | 0.989 | 5,809,603 | +33,848 | 0.77% | 5,746,470 |
| 2025-05-23 | 2025-05-21 | 0.978 | 5,775,755 | +70,516 | 0.76% | 5,651,560 |
| 2025-05-21 | 2025-05-19 | 0.968 | 5,705,239 | +30,087 | 0.75% | 5,521,880 |
| 2025-05-20 | 2025-05-16 | 0.978 | 5,675,152 | +21,625 | 0.75% | 5,553,120 |
| 2025-05-09 | 2025-05-07 | 0.957 | 5,653,527 | -24,446 | 0.75% | 5,411,700 |
| 2025-05-06 | 2025-04-30 | 0.978 | 5,677,973 | +8,462 | 0.75% | 5,555,880 |
| 2025-04-25 | 2025-04-23 | 0.978 | 5,669,511 | +35,728 | 0.75% | 5,547,600 |
| 2025-04-23 | 2025-04-17 | 0.925 | 5,633,783 | +7,522 | 0.74% | 5,213,040 |
| 2025-04-14 | 2025-04-10 | 0.936 | 5,626,261 | -6,581 | 0.74% | 5,265,920 |
| 2025-04-01 | 2025-03-28 | 1.042 | 5,632,842 | -89,321 | 0.74% | 5,871,180 |
| 2025-03-31 | 2025-03-27 | 1.074 | 5,722,163 | +4,239,440 | 0.76% | 6,146,860 |
| 2025-03-24 | 2025-03-20 | 1.074 | 1,482,723 | +39,489 | 0.20% | 1,592,770 |
| 2025-03-21 | 2025-03-19 | 1.074 | 1,443,234 | +8,462 | 0.19% | 1,550,350 |
| 2025-03-18 | 2025-03-14 | 1.053 | 1,434,772 | +4,701 | 0.19% | 1,510,740 |
| 2025-03-17 | 2025-03-13 | 1.085 | 1,430,071 | +36,669 | 0.19% | 1,551,420 |
| 2025-03-05 | 2025-03-03 | 1.074 | 1,393,402 | -85,560 | 0.18% | 1,496,820 |
| 2025-03-03 | 2025-02-27 | 1.085 | 1,478,962 | -6,581 | 0.19% | 1,604,460 |
| 2025-02-13 | 2025-02-11 | 1.074 | 1,485,543 | +6,581 | 0.20% | 1,595,799 |
| 2025-02-10 | 2025-02-06 | 1.095 | 1,478,962 | -23,505 | 0.19% | 1,620,190 |
| 2025-02-05 | 2025-02-03 | 1.074 | 1,502,467 | -5,642 | 0.20% | 1,613,980 |
| 2025-01-21 | 2025-01-17 | 1.106 | 1,508,109 | +47,011 | 0.20% | 1,668,160 |
| 2025-01-20 | 2025-01-16 | 1.106 | 1,461,098 | +43,250 | 0.19% | 1,616,160 |
| 2025-01-17 | 2025-01-15 | 1.085 | 1,417,848 | +18,805 | 0.19% | 1,538,160 |
| 2025-01-16 | 2025-01-14 | 1.074 | 1,399,043 | +5,641 | 0.18% | 1,502,879 |
| 2025-01-14 | 2025-01-10 | 1.064 | 1,393,402 | -48,891 | 0.18% | 1,482,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 1,442,293 | -44,191 | 0.19% | 1,533,999 |
| 2025-01-08 | 2025-01-06 | 1.064 | 1,486,484 | -16,924 | 0.20% | 1,581,000 |
| 2025-01-03 | 2024-12-31 | 1.064 | 1,503,408 | -8,462 | 0.20% | 1,599,000 |
| 2024-12-30 | 2024-12-24 | 1.074 | 1,511,870 | +24,446 | 0.20% | 1,624,080 |
| 2024-12-18 | 2024-12-16 | 1.032 | 1,487,424 | -7,522 | 0.20% | 1,534,540 |
| 2024-12-13 | 2024-12-11 | 1.064 | 1,494,946 | -74,277 | 0.20% | 1,590,000 |
| 2024-12-11 | 2024-12-09 | 1.064 | 1,569,223 | +59,234 | 0.21% | 1,669,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 1,509,989 | +47,011 | 0.20% | 1,573,880 |
| 2024-12-06 | 2024-12-04 | 1.053 | 1,462,978 | -17,864 | 0.19% | 1,540,440 |
| 2024-12-04 | 2024-12-02 | 1.042 | 1,480,842 | +47,010 | 0.19% | 1,543,500 |
| 2024-11-28 | 2024-11-26 | 1.042 | 1,433,832 | -33,847 | 0.19% | 1,494,500 |
| 2024-11-21 | 2024-11-19 | 1.064 | 1,467,679 | -9,403 | 0.19% | 1,561,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 1,477,082 | -940 | 0.19% | 1,571,001 |
| 2024-11-18 | 2024-11-14 | 1.085 | 1,478,022 | -28,206 | 0.19% | 1,603,440 |
| 2024-11-15 | 2024-11-13 | 1.085 | 1,506,228 | +35,728 | 0.20% | 1,634,040 |
| 2024-11-14 | 2024-11-12 | 1.106 | 1,470,500 | +5,641 | 0.19% | 1,626,560 |
| 2024-11-12 | 2024-11-08 | 1.095 | 1,464,859 | +68,636 | 0.19% | 1,604,740 |
| 2024-11-11 | 2024-11-07 | 1.095 | 1,396,223 | -29,147 | 0.18% | 1,529,550 |
| 2024-11-08 | 2024-11-06 | 1.095 | 1,425,370 | -37,608 | 0.19% | 1,561,480 |
| 2024-11-07 | 2024-11-05 | 1.085 | 1,462,978 | -25,386 | 0.19% | 1,587,120 |
| 2024-11-06 | 2024-11-04 | 1.106 | 1,488,364 | +30,087 | 0.19% | 1,646,320 |
| 2024-11-04 | 2024-10-31 | 1.106 | 1,458,277 | -27,266 | 0.19% | 1,613,040 |
| 2024-11-01 | 2024-10-30 | 1.127 | 1,485,543 | +15,043 | 0.19% | 1,674,799 |
| 2024-10-30 | 2024-10-28 | 1.117 | 1,470,500 | -9,402 | 0.19% | 1,642,200 |
| 2024-10-24 | 2024-10-22 | 1.138 | 1,479,902 | -9,402 | 0.19% | 1,684,180 |
| 2024-10-23 | 2024-10-21 | 1.159 | 1,489,304 | -5,642 | 0.19% | 1,726,560 |
| 2024-10-18 | 2024-10-16 | 1.138 | 1,494,946 | -37,608 | 0.19% | 1,701,300 |
| 2024-10-17 | 2024-10-15 | 1.138 | 1,532,554 | -6,582 | 0.20% | 1,744,100 |
| 2024-10-16 | 2024-10-14 | 1.138 | 1,539,136 | -5,641 | 0.20% | 1,751,590 |
| 2024-10-15 | 2024-10-10 | 1.170 | 1,544,777 | -5,641 | 0.20% | 1,807,300 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,550,418 | -9,403 | 0.20% | 1,813,899 |
| 2024-10-10 | 2024-10-08 | 1.202 | 1,559,821 | -27,266 | 0.20% | 1,874,670 |
| 2024-10-09 | 2024-10-07 | 1.308 | 1,587,087 | -14,103 | 0.21% | 2,076,240 |
| 2024-10-07 | 2024-10-03 | 1.223 | 1,601,190 | -5,642 | 0.21% | 1,958,450 |
| 2024-10-04 | 2024-10-02 | 1.244 | 1,606,832 | +88,381 | 0.21% | 1,999,531 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,518,451 | +52,652 | 0.20% | 1,776,500 |
| 2024-10-02 | 2024-09-27 | 1.149 | 1,465,799 | +3,761 | 0.19% | 1,683,720 |
| 2024-09-24 | 2024-09-20 | 1.127 | 1,462,038 | -30,087 | 0.19% | 1,648,300 |
| 2024-09-23 | 2024-09-19 | 1.106 | 1,492,125 | +9,402 | 0.19% | 1,650,480 |
| 2024-09-20 | 2024-09-17 | 1.117 | 1,482,723 | -32,907 | 0.19% | 1,655,850 |
| 2024-09-11 | 2024-09-09 | 1.085 | 1,515,630 | +58,293 | 0.20% | 1,644,240 |
| 2024-09-09 | 2024-09-04 | 1.106 | 1,457,337 | -11,283 | 0.19% | 1,612,000 |
| 2024-08-29 | 2024-08-27 | 1.106 | 1,468,620 | +7,522 | 0.19% | 1,624,480 |
| 2024-08-28 | 2024-08-26 | 1.085 | 1,461,098 | +18,805 | 0.19% | 1,585,080 |
| 2024-08-27 | 2024-08-23 | 1.117 | 1,442,293 | +14,103 | 0.19% | 1,610,699 |
| 2024-08-23 | 2024-08-21 | 1.117 | 1,428,190 | +14,103 | 0.19% | 1,594,950 |
| 2024-08-19 | 2024-08-15 | 1.074 | 1,414,087 | -5,641 | 0.18% | 1,519,040 |
| 2024-08-15 | 2024-08-13 | 1.074 | 1,419,728 | -1,881 | 0.18% | 1,525,100 |
| 2024-08-14 | 2024-08-12 | 1.064 | 1,421,609 | -6,581 | 0.18% | 1,512,000 |
| 2024-08-06 | 2024-08-02 | 1.106 | 1,428,190 | +13,163 | 0.19% | 1,579,760 |
| 2024-08-05 | 2024-08-01 | 1.095 | 1,415,027 | -29,147 | 0.18% | 1,550,150 |
| 2024-07-31 | 2024-07-29 | 1.127 | 1,444,174 | -12,223 | 0.19% | 1,628,160 |
| 2024-07-25 | 2024-07-23 | 1.106 | 1,456,397 | -940 | 0.19% | 1,610,960 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,457,337 | +38,549 | 0.19% | 1,612,000 |
| 2024-07-22 | 2024-07-18 | 1.106 | 1,418,788 | -940 | 0.18% | 1,569,360 |
| 2024-07-12 | 2024-07-10 | 1.127 | 1,419,728 | -30,087 | 0.18% | 1,600,600 |
| 2024-07-11 | 2024-07-09 | 1.202 | 1,449,815 | -71,457 | 0.19% | 1,742,460 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,521,272 | -940 | 0.20% | 2,038,680 |
| 2024-07-09 | 2024-07-05 | 1.351 | 1,522,212 | -21,625 | 0.20% | 2,056,130 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,543,837 | +10,342 | 0.20% | 2,068,920 |
| 2024-07-04 | 2024-07-02 | 1.351 | 1,533,495 | +941 | 0.20% | 2,071,371 |
| 2024-07-03 | 2024-06-28 | 1.361 | 1,532,554 | -38,549 | 0.20% | 2,086,400 |
| 2024-06-27 | 2024-06-25 | 1.372 | 1,571,103 | +36,668 | 0.20% | 2,155,590 |
| 2024-06-26 | 2024-06-24 | 1.404 | 1,534,435 | -23,505 | 0.20% | 2,154,240 |
| 2024-06-25 | 2024-06-21 | 1.425 | 1,557,940 | +7,522 | 0.20% | 2,220,380 |
| 2024-06-21 | 2024-06-19 | 1.425 | 1,550,418 | -941 | 0.20% | 2,209,659 |
| 2024-06-20 | 2024-06-18 | 1.446 | 1,551,359 | -5,641 | 0.20% | 2,244,000 |
| 2024-06-14 | 2024-06-12 | 1.425 | 1,557,000 | +5,641 | 0.20% | 2,219,040 |
| 2024-06-12 | 2024-06-07 | 1.415 | 1,551,359 | -940 | 0.20% | 2,194,500 |
| 2024-06-11 | 2024-06-06 | 1.436 | 1,552,299 | +43,250 | 0.20% | 2,228,850 |
| 2024-06-06 | 2024-06-04 | 1.468 | 1,509,049 | -940 | 0.20% | 2,214,900 |
| 2024-06-05 | 2024-06-03 | 1.457 | 1,509,989 | +15,984 | 0.20% | 2,200,220 |
| 2024-06-04 | 2024-05-31 | 1.446 | 1,494,005 | +2,820 | 0.19% | 2,161,039 |
| 2024-06-03 | 2024-05-30 | 1.468 | 1,491,185 | -14,103 | 0.19% | 2,188,680 |
| 2024-05-31 | 2024-05-29 | 1.770 | 1,505,288 | +26,326 | 0.20% | 2,664,555 |
| 2024-05-30 | 2024-05-28 | 1.782 | 1,478,962 | +142,241 | 0.19% | 2,635,292 |
| 2024-05-28 | 2024-05-24 | 1.735 | 1,336,721 | +15,354 | 0.19% | 2,319,159 |
| 2024-05-27 | 2024-05-23 | 1.735 | 1,321,367 | +8,531 | 0.19% | 2,292,521 |
| 2024-05-24 | 2024-05-22 | 1.782 | 1,312,836 | -20,473 | 0.19% | 2,339,280 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,333,309 | -5,972 | 0.19% | 2,344,500 |
| 2024-05-22 | 2024-05-20 | 1.747 | 1,339,281 | +11,943 | 0.19% | 2,339,301 |
| 2024-05-20 | 2024-05-16 | 1.770 | 1,327,338 | +2,559 | 0.19% | 2,349,560 |
| 2024-05-16 | 2024-05-13 | 1.747 | 1,324,779 | -2,559 | 0.19% | 2,313,970 |
| 2024-05-08 | 2024-05-06 | 1.747 | 1,327,338 | +23,032 | 0.19% | 2,318,440 |
| 2024-04-30 | 2024-04-26 | 1.700 | 1,304,306 | -27,297 | 0.19% | 2,217,051 |
| 2024-04-24 | 2024-04-22 | 1.700 | 1,331,603 | -16,208 | 0.19% | 2,263,450 |
| 2024-04-23 | 2024-04-19 | 1.712 | 1,347,811 | -8,530 | 0.19% | 2,306,800 |
| 2024-04-22 | 2024-04-18 | 1.665 | 1,356,341 | +17,914 | 0.19% | 2,257,799 |
| 2024-04-17 | 2024-04-15 | 1.676 | 1,338,427 | +12,795 | 0.19% | 2,243,669 |
| 2024-04-12 | 2024-04-10 | 1.712 | 1,325,632 | -3,412 | 0.19% | 2,268,840 |
| 2024-04-11 | 2024-04-09 | 1.688 | 1,329,044 | -5,971 | 0.19% | 2,243,520 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,335,015 | -7,678 | 0.19% | 2,269,249 |
| 2024-04-09 | 2024-04-05 | 1.700 | 1,342,693 | +18,767 | 0.19% | 2,282,301 |
| 2024-04-03 | 2024-03-28 | 1.676 | 1,323,926 | +3,412 | 0.19% | 2,219,360 |
| 2024-03-28 | 2024-03-26 | 1.712 | 1,320,514 | +854 | 0.19% | 2,260,081 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,319,660 | -23,033 | 0.19% | 2,243,149 |
| 2024-03-26 | 2024-03-22 | 1.700 | 1,342,693 | -24,738 | 0.19% | 2,282,301 |
| 2024-03-25 | 2024-03-21 | 1.688 | 1,367,431 | +853 | 0.20% | 2,308,320 |
| 2024-03-22 | 2024-03-20 | 1.758 | 1,366,578 | -17,061 | 0.20% | 2,403,000 |
| 2024-03-21 | 2024-03-19 | 1.747 | 1,383,639 | -853 | 0.20% | 2,416,780 |
| 2024-03-19 | 2024-03-15 | 1.747 | 1,384,492 | -11,943 | 0.20% | 2,418,270 |
| 2024-03-14 | 2024-03-12 | 1.723 | 1,396,435 | +2,560 | 0.20% | 2,406,391 |
| 2024-03-13 | 2024-03-11 | 1.712 | 1,393,875 | +853 | 0.20% | 2,385,639 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,393,022 | +853 | 0.20% | 2,367,849 |
| 2024-02-28 | 2024-02-26 | 1.712 | 1,392,169 | +22,179 | 0.20% | 2,382,719 |
| 2024-02-27 | 2024-02-23 | 1.723 | 1,369,990 | +3,412 | 0.20% | 2,360,820 |
| 2024-02-26 | 2024-02-22 | 1.723 | 1,366,578 | +853 | 0.20% | 2,354,940 |
| 2024-02-22 | 2024-02-20 | 1.723 | 1,365,725 | +42,652 | 0.20% | 2,353,470 |
| 2024-02-21 | 2024-02-19 | 1.712 | 1,323,073 | +1,706 | 0.19% | 2,264,461 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1,321,367 | +853 | 0.19% | 2,246,051 |
| 2024-02-19 | 2024-02-15 | 1.723 | 1,320,514 | -7,677 | 0.19% | 2,275,561 |
| 2024-02-16 | 2024-02-14 | 1.723 | 1,328,191 | -8,530 | 0.19% | 2,288,790 |
| 2024-02-14 | 2024-02-07 | 1.676 | 1,336,721 | +853 | 0.19% | 2,240,809 |
| 2024-02-08 | 2024-02-06 | 1.688 | 1,335,868 | -8,531 | 0.19% | 2,255,039 |
| 2024-02-07 | 2024-02-05 | 1.676 | 1,344,399 | +853 | 0.19% | 2,253,680 |
| 2024-02-06 | 2024-02-02 | 1.665 | 1,343,546 | +853 | 0.19% | 2,236,500 |
| 2024-02-05 | 2024-02-01 | 1.676 | 1,342,693 | +853 | 0.19% | 2,250,821 |
| 2024-02-02 | 2024-01-31 | 1.665 | 1,341,840 | +14,502 | 0.19% | 2,233,661 |
| 2024-02-01 | 2024-01-30 | 1.700 | 1,327,338 | -5,118 | 0.19% | 2,256,200 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,332,456 | -2,559 | 0.19% | 2,264,900 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,335,015 | -1,706 | 0.19% | 2,269,249 |
| 2024-01-29 | 2024-01-25 | 1.676 | 1,336,721 | +1,706 | 0.19% | 2,240,809 |
| 2024-01-26 | 2024-01-24 | 1.688 | 1,335,015 | -16,208 | 0.19% | 2,253,599 |
| 2024-01-25 | 2024-01-23 | 1.700 | 1,351,223 | +853 | 0.19% | 2,296,800 |
| 2024-01-24 | 2024-01-22 | 1.676 | 1,350,370 | -8,531 | 0.19% | 2,263,690 |
| 2024-01-23 | 2024-01-19 | 1.665 | 1,358,901 | +11,943 | 0.19% | 2,262,061 |
| 2024-01-22 | 2024-01-18 | 1.653 | 1,346,958 | +4,265 | 0.19% | 2,226,390 |
| 2024-01-19 | 2024-01-17 | 1.641 | 1,342,693 | +47,771 | 0.19% | 2,203,600 |
| 2024-01-18 | 2024-01-16 | 1.676 | 1,294,922 | +853 | 0.19% | 2,170,740 |
| 2024-01-17 | 2024-01-15 | 1.688 | 1,294,069 | -853 | 0.19% | 2,184,480 |
| 2024-01-15 | 2024-01-11 | 1.747 | 1,294,922 | +853 | 0.19% | 2,261,820 |
| 2024-01-10 | 2024-01-08 | 1.665 | 1,294,069 | +15,355 | 0.19% | 2,154,140 |
| 2023-12-27 | 2023-12-21 | 1.688 | 1,278,714 | -5,119 | 0.18% | 2,158,559 |
| 2023-12-22 | 2023-12-20 | 1.723 | 1,283,833 | -8,530 | 0.18% | 2,212,351 |
| 2023-12-14 | 2023-12-12 | 1.700 | 1,292,363 | +1,706 | 0.18% | 2,196,750 |
| 2023-12-12 | 2023-12-08 | 1.665 | 1,290,657 | -23,032 | 0.18% | 2,148,460 |
| 2023-12-11 | 2023-12-07 | 1.676 | 1,313,689 | +25,591 | 0.19% | 2,202,200 |
| 2023-12-07 | 2023-12-05 | 1.594 | 1,288,098 | -853 | 0.18% | 2,053,600 |
| 2023-12-06 | 2023-12-04 | 1.594 | 1,288,951 | -29,856 | 0.18% | 2,054,960 |
| 2023-12-01 | 2023-11-29 | 1.653 | 1,318,807 | +40,093 | 0.19% | 2,179,859 |
| 2023-11-30 | 2023-11-28 | 1.665 | 1,278,714 | -1,706 | 0.18% | 2,128,579 |
| 2023-11-21 | 2023-11-17 | 1.641 | 1,280,420 | -25,592 | 0.18% | 2,101,399 |
| 2023-11-20 | 2023-11-16 | 1.606 | 1,306,012 | +24,739 | 0.19% | 2,097,470 |
| 2023-11-17 | 2023-11-15 | 1.641 | 1,281,273 | +853 | 0.18% | 2,102,799 |
| 2023-11-16 | 2023-11-14 | 1.629 | 1,280,420 | -3,413 | 0.18% | 2,086,389 |
| 2023-11-14 | 2023-11-10 | 1.606 | 1,283,833 | -853 | 0.18% | 2,061,851 |
| 2023-11-13 | 2023-11-09 | 1.594 | 1,284,686 | +2,559 | 0.18% | 2,048,161 |
| 2023-11-09 | 2023-11-07 | 1.606 | 1,282,127 | -5,118 | 0.18% | 2,059,111 |
| 2023-11-07 | 2023-11-03 | 1.629 | 1,287,245 | -9,383 | 0.18% | 2,097,510 |
| 2023-11-02 | 2023-10-31 | 1.629 | 1,296,628 | +853 | 0.19% | 2,112,800 |
| 2023-10-27 | 2023-10-25 | 1.606 | 1,295,775 | -13,649 | 0.19% | 2,081,030 |
| 2023-10-24 | 2023-10-19 | 1.618 | 1,309,424 | -14,502 | 0.19% | 2,118,300 |
| 2023-10-19 | 2023-10-17 | 1.618 | 1,323,926 | +853 | 0.19% | 2,141,760 |
| 2023-10-16 | 2023-10-12 | 1.629 | 1,323,073 | +853 | 0.19% | 2,155,891 |
| 2023-10-13 | 2023-10-11 | 1.629 | 1,322,220 | +37,534 | 0.19% | 2,154,501 |
| 2023-10-12 | 2023-10-10 | 1.641 | 1,284,686 | +853 | 0.18% | 2,108,401 |
| 2023-10-10 | 2023-10-06 | 1.606 | 1,283,833 | +853 | 0.18% | 2,061,851 |
| 2023-09-29 | 2023-09-27 | 1.618 | 1,282,980 | +3,413 | 0.18% | 2,075,521 |
| 2023-09-28 | 2023-09-26 | 1.618 | 1,279,567 | -853 | 0.18% | 2,069,999 |
| 2023-09-27 | 2023-09-25 | 1.641 | 1,280,420 | -853 | 0.18% | 2,101,399 |
| 2023-09-26 | 2023-09-22 | 1.653 | 1,281,273 | -1,707 | 0.18% | 2,117,819 |
| 2023-09-20 | 2023-09-18 | 1.676 | 1,282,980 | +3,413 | 0.18% | 2,150,721 |
| 2023-09-19 | 2023-09-15 | 1.665 | 1,279,567 | +2,559 | 0.18% | 2,129,999 |
| 2023-09-18 | 2023-09-14 | 1.665 | 1,277,008 | +5,118 | 0.18% | 2,125,740 |
| 2023-09-13 | 2023-09-11 | 1.641 | 1,271,890 | +2,559 | 0.18% | 2,087,400 |
| 2023-09-07 | 2023-09-05 | 1.653 | 1,269,331 | -6,824 | 0.18% | 2,098,080 |
| 2023-09-06 | 2023-09-04 | 1.665 | 1,276,155 | +4,265 | 0.18% | 2,124,320 |
| 2023-09-04 | 2023-08-30 | 1.641 | 1,271,890 | -5,118 | 0.18% | 2,087,400 |
| 2023-08-24 | 2023-08-22 | 1.700 | 1,277,008 | -10,237 | 0.18% | 2,170,650 |
| 2023-08-23 | 2023-08-21 | 1.641 | 1,287,245 | -6,824 | 0.18% | 2,112,600 |
| 2023-08-22 | 2023-08-18 | 1.618 | 1,294,069 | -2,559 | 0.19% | 2,093,460 |
| 2023-08-21 | 2023-08-17 | 1.641 | 1,296,628 | +23,032 | 0.19% | 2,128,000 |
| 2023-08-15 | 2023-08-11 | 1.723 | 1,273,596 | -9,384 | 0.18% | 2,194,710 |
| 2023-08-11 | 2023-08-09 | 1.758 | 1,282,980 | -853 | 0.18% | 2,256,001 |
| 2023-08-10 | 2023-08-08 | 1.747 | 1,283,833 | -853 | 0.18% | 2,242,451 |
| 2023-08-07 | 2023-08-03 | 1.758 | 1,284,686 | +8,531 | 0.18% | 2,259,001 |
| 2023-08-03 | 2023-08-01 | 1.794 | 1,276,155 | -13,649 | 0.18% | 2,288,880 |
| 2023-08-02 | 2023-07-31 | 1.782 | 1,289,804 | +853 | 0.18% | 2,298,240 |
| 2023-08-01 | 2023-07-28 | 1.794 | 1,288,951 | +8,531 | 0.18% | 2,311,830 |
| 2023-07-31 | 2023-07-27 | 1.782 | 1,280,420 | +6,824 | 0.18% | 2,281,519 |
| 2023-07-28 | 2023-07-26 | 1.782 | 1,273,596 | +853 | 0.18% | 2,269,360 |
| 2023-07-26 | 2023-07-24 | 1.805 | 1,272,743 | -2,559 | 0.18% | 2,297,680 |
| 2023-07-24 | 2023-07-20 | 1.840 | 1,275,302 | -56,301 | 0.18% | 2,347,150 |
| 2023-07-21 | 2023-07-19 | 1.794 | 1,331,603 | +5,118 | 0.19% | 2,388,330 |
| 2023-07-20 | 2023-07-18 | 1.829 | 1,326,485 | -5,118 | 0.19% | 2,425,800 |
| 2023-07-18 | 2023-07-13 | 1.817 | 1,331,603 | -1,706 | 0.19% | 2,419,550 |
| 2023-07-14 | 2023-07-12 | 1.758 | 1,333,309 | +22,179 | 0.19% | 2,344,500 |
| 2023-07-13 | 2023-07-11 | 1.758 | 1,311,130 | -1,706 | 0.19% | 2,305,500 |
| 2023-07-12 | 2023-07-10 | 1.735 | 1,312,836 | -1,706 | 0.19% | 2,277,720 |
| 2023-07-11 | 2023-07-07 | 1.723 | 1,314,542 | -17,061 | 0.19% | 2,265,270 |
| 2023-07-07 | 2023-07-05 | 1.758 | 1,331,603 | -14,502 | 0.19% | 2,341,500 |
| 2023-07-06 | 2023-07-04 | 1.794 | 1,346,105 | -853 | 0.19% | 2,414,340 |
| 2023-07-05 | 2023-07-03 | 1.735 | 1,346,958 | -7,677 | 0.19% | 2,336,920 |
| 2023-07-03 | 2023-06-29 | 1.723 | 1,354,635 | +41,799 | 0.19% | 2,334,359 |
| 2023-06-29 | 2023-06-27 | 1.747 | 1,312,836 | -2,559 | 0.19% | 2,293,110 |
| 2023-06-28 | 2023-06-26 | 1.758 | 1,315,395 | +5,118 | 0.19% | 2,313,000 |
| 2023-06-26 | 2023-06-21 | 1.782 | 1,310,277 | +25,591 | 0.19% | 2,334,720 |
| 2023-06-23 | 2023-06-20 | 1.829 | 1,284,686 | -4,265 | 0.18% | 2,349,361 |
| 2023-06-21 | 2023-06-19 | 1.829 | 1,288,951 | -3,412 | 0.18% | 2,357,160 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,292,363 | +853 | 0.18% | 2,302,800 |
| 2023-06-16 | 2023-06-14 | 1.782 | 1,291,510 | -2,559 | 0.18% | 2,301,280 |
| 2023-06-14 | 2023-06-12 | 1.758 | 1,294,069 | +853 | 0.19% | 2,275,500 |
| 2023-06-13 | 2023-06-09 | 1.747 | 1,293,216 | +5,118 | 0.18% | 2,258,840 |
| 2023-06-12 | 2023-06-08 | 1.735 | 1,288,098 | +2,559 | 0.18% | 2,234,800 |
| 2023-06-09 | 2023-06-07 | 1.758 | 1,285,539 | -10,236 | 0.18% | 2,260,501 |
| 2023-06-07 | 2023-06-05 | 1.700 | 1,295,775 | +34,975 | 0.19% | 2,202,550 |
| 2023-06-06 | 2023-06-02 | 1.723 | 1,260,800 | +853 | 0.18% | 2,172,659 |
| 2023-06-05 | 2023-06-01 | 1.723 | 1,259,947 | +853 | 0.18% | 2,171,189 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,259,094 | -11,090 | 0.18% | 2,140,199 |
| 2023-06-01 | 2023-05-30 | 1.758 | 1,270,184 | -7,677 | 0.18% | 2,233,500 |
| 2023-05-31 | 2023-05-29 | 2.154 | 1,277,861 | -46,065 | 0.18% | 2,751,925 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,323,926 | +136,087 | 0.19% | 2,868,304 |
| 2023-05-29 | 2023-05-24 | 2.192 | 1,187,839 | -3,384,687 | 0.19% | 2,604,289 |
| 2023-05-25 | 2023-05-23 | 2.192 | 4,572,526 | -10,792 | 0.72% | 10,025,079 |
| 2023-05-19 | 2023-05-17 | 2.244 | 4,583,318 | -3,083 | 0.73% | 10,286,580 |
| 2023-05-18 | 2023-05-16 | 2.270 | 4,586,401 | +771 | 0.73% | 10,412,500 |
| 2023-05-10 | 2023-05-08 | 2.231 | 4,585,630 | -5,396 | 0.73% | 10,232,279 |
| 2023-05-08 | 2023-05-04 | 2.205 | 4,591,026 | +6,167 | 0.73% | 10,125,200 |
| 2023-05-03 | 2023-04-28 | 2.231 | 4,584,859 | +53,957 | 0.73% | 10,230,559 |
| 2023-05-02 | 2023-04-27 | 2.192 | 4,530,902 | +26,979 | 0.72% | 9,933,820 |
| 2023-04-25 | 2023-04-21 | 2.115 | 4,503,923 | -10,021 | 0.71% | 9,524,090 |
| 2023-04-19 | 2023-04-17 | 2.115 | 4,513,944 | -5,395 | 0.71% | 9,545,281 |
| 2023-04-17 | 2023-04-13 | 2.115 | 4,519,339 | +10,791 | 0.72% | 9,556,689 |
| 2023-04-12 | 2023-04-06 | 2.115 | 4,508,548 | -16,187 | 0.71% | 9,533,870 |
| 2023-04-11 | 2023-04-04 | 2.102 | 4,524,735 | -37,000 | 0.72% | 9,509,399 |
| 2023-04-06 | 2023-04-03 | 2.115 | 4,561,735 | -1,541 | 0.72% | 9,646,340 |
| 2023-04-04 | 2023-03-31 | 2.141 | 4,563,276 | +54,728 | 0.72% | 9,767,999 |
| 2023-04-03 | 2023-03-30 | 2.128 | 4,508,548 | +771 | 0.71% | 9,592,360 |
| 2023-03-31 | 2023-03-29 | 2.128 | 4,507,777 | +771 | 0.71% | 9,590,720 |
| 2023-03-30 | 2023-03-28 | 2.115 | 4,507,006 | +771 | 0.71% | 9,530,609 |
| 2023-03-29 | 2023-03-27 | 2.115 | 4,506,235 | -25,438 | 0.71% | 9,528,979 |
| 2023-03-28 | 2023-03-24 | 2.102 | 4,531,673 | +771 | 0.72% | 9,523,981 |
| 2023-03-27 | 2023-03-23 | 2.128 | 4,530,902 | +30,833 | 0.72% | 9,639,920 |
| 2023-03-22 | 2023-03-20 | 1.972 | 4,500,069 | -23,895 | 0.71% | 8,873,760 |
| 2023-03-21 | 2023-03-17 | 1.907 | 4,523,964 | +5,395 | 0.72% | 8,627,429 |
| 2023-03-17 | 2023-03-15 | 1.907 | 4,518,569 | -36,999 | 0.72% | 8,617,141 |
| 2023-03-16 | 2023-03-14 | 1.855 | 4,555,568 | -7,708 | 0.72% | 8,451,300 |
| 2023-03-15 | 2023-03-13 | 1.894 | 4,563,276 | -23,896 | 0.72% | 8,643,199 |
| 2023-03-13 | 2023-03-09 | 1.985 | 4,587,172 | +15,417 | 0.73% | 9,105,030 |
| 2023-03-09 | 2023-03-07 | 1.972 | 4,571,755 | -9,250 | 0.72% | 9,015,119 |
| 2023-03-08 | 2023-03-06 | 1.985 | 4,581,005 | -3,854 | 0.73% | 9,092,789 |
| 2023-03-07 | 2023-03-03 | 1.998 | 4,584,859 | -3,855 | 0.73% | 9,159,919 |
| 2023-03-02 | 2023-02-28 | 1.972 | 4,588,714 | +87,874 | 0.73% | 9,048,561 |
| 2023-03-01 | 2023-02-27 | 1.972 | 4,500,840 | +771 | 0.71% | 8,875,281 |
| 2023-02-27 | 2023-02-23 | 1.998 | 4,500,069 | -3,083 | 0.71% | 8,990,520 |
| 2023-02-23 | 2023-02-21 | 1.946 | 4,503,152 | +3,083 | 0.71% | 8,763,000 |
| 2023-02-21 | 2023-02-17 | 2.011 | 4,500,069 | -3,854 | 0.71% | 9,048,900 |
| 2023-02-20 | 2023-02-16 | 2.024 | 4,503,923 | -141,832 | 0.71% | 9,115,080 |
| 2023-02-17 | 2023-02-15 | 2.024 | 4,645,755 | -134,123 | 0.74% | 9,402,121 |
| 2023-02-16 | 2023-02-14 | 2.037 | 4,779,878 | -259,767 | 0.76% | 9,735,570 |
| 2023-02-14 | 2023-02-10 | 2.063 | 5,039,645 | -95,583 | 0.80% | 10,395,419 |
| 2023-02-13 | 2023-02-09 | 2.063 | 5,135,228 | -84,790 | 0.81% | 10,592,581 |
| 2023-02-09 | 2023-02-07 | 2.037 | 5,220,018 | -93,270 | 0.83% | 10,632,040 |
| 2023-02-08 | 2023-02-06 | 2.037 | 5,313,288 | -187,310 | 0.84% | 10,822,010 |
| 2023-02-07 | 2023-02-03 | 2.115 | 5,500,598 | -140,290 | 0.87% | 11,631,680 |
| 2023-02-06 | 2023-02-02 | 2.115 | 5,640,888 | -335,308 | 0.89% | 11,928,340 |
| 2023-02-03 | 2023-02-01 | 2.141 | 5,976,196 | -6,167 | 0.95% | 12,792,449 |
| 2023-02-02 | 2023-01-31 | 2.115 | 5,982,363 | -771 | 0.95% | 12,650,430 |
| 2023-02-01 | 2023-01-30 | 2.102 | 5,983,134 | -84,020 | 0.95% | 12,574,441 |
| 2023-01-31 | 2023-01-27 | 2.050 | 6,067,154 | -60,895 | 0.96% | 12,436,181 |
| 2023-01-30 | 2023-01-26 | 2.050 | 6,128,049 | -57,811 | 0.97% | 12,561,001 |
| 2023-01-27 | 2023-01-20 | 2.050 | 6,185,860 | -12,334 | 0.98% | 12,679,499 |
| 2023-01-20 | 2023-01-18 | 1.998 | 6,198,194 | -277,496 | 0.98% | 12,383,141 |
| 2023-01-19 | 2023-01-17 | 2.024 | 6,475,690 | -40,083 | 1.03% | 13,105,560 |
| 2023-01-17 | 2023-01-13 | 2.076 | 6,515,773 | -103,290 | 1.03% | 13,524,800 |
| 2023-01-16 | 2023-01-12 | 2.050 | 6,619,063 | -155,707 | 1.05% | 13,567,459 |
| 2023-01-13 | 2023-01-11 | 2.076 | 6,774,770 | -99,436 | 1.07% | 14,062,401 |
| 2023-01-12 | 2023-01-10 | 2.050 | 6,874,206 | +1,542 | 1.09% | 14,090,440 |
| 2023-01-11 | 2023-01-09 | 2.037 | 6,872,664 | -75,541 | 1.09% | 13,998,119 |
| 2023-01-10 | 2023-01-06 | 2.011 | 6,948,205 | -56,270 | 1.10% | 13,971,700 |
| 2023-01-09 | 2023-01-05 | 2.024 | 7,004,475 | -117,165 | 1.11% | 14,175,720 |
| 2023-01-06 | 2023-01-04 | 2.063 | 7,121,640 | -4,625 | 1.13% | 14,690,009 |
| 2023-01-05 | 2023-01-03 | 2.024 | 7,126,265 | -12,333 | 1.13% | 14,422,199 |
| 2023-01-04 | 2022-12-30 | 2.050 | 7,138,598 | -2,313 | 1.13% | 14,632,379 |
| 2023-01-03 | 2022-12-29 | 2.063 | 7,140,911 | -6,167 | 1.13% | 14,729,760 |
| 2022-12-30 | 2022-12-28 | 2.063 | 7,147,078 | -14,645 | 1.13% | 14,742,481 |
| 2022-12-29 | 2022-12-23 | 2.063 | 7,161,723 | -3,854 | 1.13% | 14,772,690 |
| 2022-12-28 | 2022-12-22 | 2.076 | 7,165,577 | -4,625 | 1.13% | 14,873,599 |
| 2022-12-22 | 2022-12-20 | 2.076 | 7,170,202 | +32,374 | 1.13% | 14,883,199 |
| 2022-12-09 | 2022-12-07 | 1.998 | 7,137,828 | +771 | 1.13% | 14,260,401 |
| 2022-12-07 | 2022-12-05 | 1.985 | 7,137,057 | +2,313 | 1.13% | 14,166,270 |
| 2022-12-05 | 2022-12-01 | 1.907 | 7,134,744 | +4,625 | 1.13% | 13,606,319 |
| 2022-12-01 | 2022-11-29 | 1.881 | 7,130,119 | +3,083 | 1.13% | 13,412,499 |
| 2022-11-29 | 2022-11-25 | 1.842 | 7,127,036 | -771 | 1.13% | 13,129,320 |
| 2022-11-28 | 2022-11-24 | 1.868 | 7,127,807 | -8,479 | 1.13% | 13,315,680 |
| 2022-11-25 | 2022-11-23 | 1.881 | 7,136,286 | -1,542 | 1.12% | 13,424,100 |
| 2022-11-23 | 2022-11-21 | 1.868 | 7,137,828 | -10,020 | 1.12% | 13,334,401 |
| 2022-11-22 | 2022-11-18 | 1.868 | 7,147,848 | +10,791 | 1.12% | 13,353,119 |
| 2022-11-18 | 2022-11-16 | 1.829 | 7,137,057 | +18,500 | 1.12% | 13,055,190 |
| 2022-11-16 | 2022-11-14 | 1.738 | 7,118,557 | +3,083 | 1.12% | 12,374,900 |
| 2022-11-14 | 2022-11-10 | 1.674 | 7,115,474 | +26,208 | 1.12% | 11,907,990 |
| 2022-11-10 | 2022-11-08 | 1.674 | 7,089,266 | -8,479 | 1.12% | 11,864,130 |
| 2022-11-09 | 2022-11-07 | 1.725 | 7,097,745 | -2,312 | 1.12% | 12,246,640 |
| 2022-11-08 | 2022-11-04 | 1.699 | 7,100,057 | +1,541 | 1.12% | 12,066,409 |
| 2022-11-04 | 2022-11-02 | 1.687 | 7,098,516 | +6,167 | 1.12% | 11,971,701 |
| 2022-11-03 | 2022-11-01 | 1.687 | 7,092,349 | -3,083 | 1.12% | 11,961,300 |
| 2022-11-02 | 2022-10-31 | 1.648 | 7,095,432 | -6,938 | 1.12% | 11,690,349 |
| 2022-10-27 | 2022-10-25 | 1.635 | 7,102,370 | +13,875 | 1.12% | 11,609,640 |
| 2022-10-26 | 2022-10-24 | 1.687 | 7,088,495 | -19,271 | 1.12% | 11,954,800 |
| 2022-10-24 | 2022-10-20 | 1.674 | 7,107,766 | +1,542 | 1.12% | 11,895,091 |
| 2022-10-21 | 2022-10-19 | 1.725 | 7,106,224 | -4,625 | 1.12% | 12,261,270 |
| 2022-10-20 | 2022-10-18 | 1.751 | 7,110,849 | -6,937 | 1.12% | 12,453,750 |
| 2022-10-19 | 2022-10-17 | 1.738 | 7,117,786 | -771 | 1.12% | 12,373,560 |
| 2022-10-18 | 2022-10-14 | 1.751 | 7,118,557 | -2,313 | 1.12% | 12,467,250 |
| 2022-10-17 | 2022-10-13 | 1.725 | 7,120,870 | -9,249 | 1.12% | 12,286,541 |
| 2022-10-14 | 2022-10-12 | 1.777 | 7,130,119 | -16,959 | 1.12% | 12,672,499 |
| 2022-10-12 | 2022-10-10 | 1.868 | 7,147,078 | -3,854 | 1.12% | 13,351,681 |
| 2022-10-11 | 2022-10-07 | 1.881 | 7,150,932 | -4,625 | 1.12% | 13,451,651 |
| 2022-10-10 | 2022-10-06 | 1.894 | 7,155,557 | -10,020 | 1.13% | 13,553,181 |
| 2022-10-07 | 2022-10-05 | 1.842 | 7,165,577 | -7,709 | 1.13% | 13,200,319 |
| 2022-10-06 | 2022-10-03 | 1.881 | 7,173,286 | -4,624 | 1.13% | 13,493,701 |
| 2022-10-05 | 2022-09-30 | 1.816 | 7,177,910 | -14,646 | 1.13% | 13,036,799 |
| 2022-10-03 | 2022-09-29 | 1.816 | 7,192,556 | -79,395 | 1.13% | 13,063,400 |
| 2022-09-30 | 2022-09-28 | 1.816 | 7,271,951 | -124,873 | 1.14% | 13,207,600 |
| 2022-09-29 | 2022-09-27 | 1.907 | 7,396,824 | +153,393 | 1.16% | 14,106,119 |
| 2022-09-28 | 2022-09-26 | 1.946 | 7,243,431 | +3,343,834 | 1.14% | 14,095,501 |
| 2022-09-27 | 2022-09-23 | 1.868 | 3,899,597 | -28,521 | 0.61% | 7,284,960 |
| 2022-09-22 | 2022-09-20 | 2.011 | 3,928,118 | -20,812 | 0.62% | 7,898,801 |
| 2022-09-21 | 2022-09-19 | 1.907 | 3,948,930 | -20,041 | 0.62% | 7,530,810 |
| 2022-09-20 | 2022-09-16 | 1.946 | 3,968,971 | -13,104 | 0.62% | 7,723,499 |
| 2022-09-19 | 2022-09-15 | 1.972 | 3,982,075 | -10,792 | 0.63% | 7,852,319 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,992,867 | -5,396 | 0.63% | 7,977,200 |
| 2022-09-15 | 2022-09-13 | 2.050 | 3,998,263 | -10,791 | 0.63% | 8,195,461 |
| 2022-09-14 | 2022-09-09 | 2.011 | 4,009,054 | -21,583 | 0.63% | 8,061,550 |
| 2022-09-13 | 2022-09-08 | 2.011 | 4,030,637 | -26,208 | 0.63% | 8,104,950 |
| 2022-09-09 | 2022-09-07 | 2.011 | 4,056,845 | -21,583 | 0.64% | 8,157,650 |
| 2022-09-08 | 2022-09-06 | 2.037 | 4,078,428 | -62,437 | 0.64% | 8,306,869 |
| 2022-09-07 | 2022-09-05 | 2.024 | 4,140,865 | -26,208 | 0.65% | 8,380,320 |
| 2022-09-06 | 2022-09-02 | 2.037 | 4,167,073 | -93,270 | 0.66% | 8,487,420 |
| 2022-09-05 | 2022-09-01 | 2.050 | 4,260,343 | -1,541 | 0.67% | 8,732,661 |
| 2022-09-02 | 2022-08-31 | 2.089 | 4,261,884 | -16,958 | 0.67% | 8,901,689 |
| 2022-09-01 | 2022-08-30 | 2.115 | 4,278,842 | +122,560 | 0.67% | 9,048,129 |
| 2022-08-31 | 2022-08-29 | 2.102 | 4,156,282 | +66,291 | 0.65% | 8,735,041 |
| 2022-08-29 | 2022-08-25 | 2.089 | 4,089,991 | -66,291 | 0.64% | 8,542,661 |
| 2022-08-26 | 2022-08-24 | 2.037 | 4,156,282 | -14,645 | 0.65% | 8,465,441 |
| 2022-08-25 | 2022-08-23 | 2.037 | 4,170,927 | -33,916 | 0.66% | 8,495,270 |
| 2022-08-24 | 2022-08-22 | 2.063 | 4,204,843 | -22,354 | 0.66% | 8,673,449 |
| 2022-08-22 | 2022-08-18 | 2.089 | 4,227,197 | +96,353 | 0.66% | 8,829,239 |
| 2022-08-19 | 2022-08-17 | 2.076 | 4,130,844 | +26,979 | 0.65% | 8,574,399 |
| 2022-08-18 | 2022-08-16 | 2.063 | 4,103,865 | -9,250 | 0.65% | 8,465,159 |
| 2022-08-17 | 2022-08-15 | 2.076 | 4,113,115 | -59,354 | 0.65% | 8,537,599 |
| 2022-08-15 | 2022-08-11 | 2.089 | 4,172,469 | -771 | 0.66% | 8,714,930 |
| 2022-08-12 | 2022-08-10 | 2.063 | 4,173,240 | -770 | 0.66% | 8,608,261 |
| 2022-08-09 | 2022-08-05 | 2.128 | 4,174,010 | -2,313 | 0.66% | 8,880,599 |
| 2022-08-05 | 2022-08-03 | 2.076 | 4,176,323 | -17,729 | 0.66% | 8,668,800 |
| 2022-08-04 | 2022-08-02 | 2.076 | 4,194,052 | -1,542 | 0.66% | 8,705,600 |
| 2022-08-03 | 2022-08-01 | 2.102 | 4,195,594 | -3,083 | 0.66% | 8,817,661 |
| 2022-08-02 | 2022-07-29 | 2.102 | 4,198,677 | -2,312 | 0.66% | 8,824,140 |
| 2022-08-01 | 2022-07-28 | 2.089 | 4,200,989 | +3,083 | 0.66% | 8,774,499 |
| 2022-07-27 | 2022-07-25 | 2.076 | 4,197,906 | -7,708 | 0.66% | 8,713,600 |
| 2022-07-26 | 2022-07-22 | 2.102 | 4,205,614 | -30,833 | 0.66% | 8,838,720 |
| 2022-07-25 | 2022-07-21 | 2.102 | 4,236,447 | -771 | 0.67% | 8,903,520 |
| 2022-07-22 | 2022-07-20 | 2.102 | 4,237,218 | -771 | 0.67% | 8,905,140 |
| 2022-07-21 | 2022-07-19 | 2.128 | 4,237,989 | -16,187 | 0.67% | 9,016,720 |
| 2022-07-20 | 2022-07-18 | 2.102 | 4,254,176 | +44,708 | 0.67% | 8,940,780 |
| 2022-07-15 | 2022-07-13 | 2.154 | 4,209,468 | -2,313 | 0.66% | 9,065,259 |
| 2022-07-14 | 2022-07-12 | 2.179 | 4,211,781 | -30,833 | 0.66% | 9,179,520 |
| 2022-07-13 | 2022-07-11 | 2.141 | 4,242,614 | -66,291 | 0.67% | 9,081,601 |
| 2022-07-12 | 2022-07-08 | 2.218 | 4,308,905 | -13,104 | 0.68% | 9,558,901 |
| 2022-07-11 | 2022-07-07 | 2.257 | 4,322,009 | +1,542 | 0.68% | 9,756,181 |
| 2022-07-08 | 2022-07-06 | 2.244 | 4,320,467 | +467,171 | 0.68% | 9,696,650 |
| 2022-07-07 | 2022-07-05 | 2.283 | 3,853,296 | +19,270 | 0.61% | 8,798,122 |
| 2022-07-06 | 2022-07-04 | 2.141 | 3,834,026 | -16,187 | 0.60% | 8,206,990 |
| 2022-07-05 | 2022-06-30 | 2.050 | 3,850,213 | -39,312 | 0.61% | 7,891,994 |
| 2022-07-04 | 2022-06-29 | 2.063 | 3,889,525 | -20,812 | 0.61% | 8,023,034 |
| 2022-06-30 | 2022-06-28 | 2.076 | 3,910,337 | +3,854 | 0.62% | 8,116,693 |
| 2022-06-29 | 2022-06-27 | 2.141 | 3,906,483 | -24,666 | 0.61% | 8,362,090 |
| 2022-06-28 | 2022-06-24 | 2.167 | 3,931,149 | -2,313 | 0.62% | 8,516,887 |
| 2022-06-27 | 2022-06-23 | 2.154 | 3,933,462 | +10,792 | 0.62% | 8,470,869 |
| 2022-06-24 | 2022-06-22 | 2.128 | 3,922,670 | -21,583 | 0.62% | 8,345,850 |
| 2022-06-23 | 2022-06-21 | 2.179 | 3,944,253 | -16,188 | 0.62% | 8,596,447 |
| 2022-06-22 | 2022-06-20 | 2.154 | 3,960,441 | -15,416 | 0.62% | 8,528,970 |
| 2022-06-21 | 2022-06-17 | 2.141 | 3,975,857 | +771 | 0.63% | 8,510,589 |
| 2022-06-20 | 2022-06-16 | 2.076 | 3,975,086 | -79,395 | 0.63% | 8,251,092 |
| 2022-06-17 | 2022-06-15 | 2.218 | 4,054,481 | +94,040 | 0.64% | 8,994,485 |
| 2022-06-16 | 2022-06-14 | 2.244 | 3,960,441 | -25,437 | 0.62% | 8,888,625 |
| 2022-06-15 | 2022-06-13 | 2.205 | 3,985,878 | -85,561 | 0.63% | 8,790,587 |
| 2022-06-14 | 2022-06-10 | 2.270 | 4,071,439 | +6,937 | 0.64% | 9,243,382 |
| 2022-06-13 | 2022-06-09 | 2.257 | 4,064,502 | -27,749 | 0.64% | 9,174,904 |
| 2022-06-10 | 2022-06-08 | 2.270 | 4,092,251 | +161,102 | 0.64% | 9,290,632 |
| 2022-06-08 | 2022-06-06 | 2.374 | 3,931,149 | -4,625 | 0.62% | 9,332,877 |
| 2022-06-07 | 2022-06-02 | 2.426 | 3,935,774 | -6,167 | 0.62% | 9,548,094 |
| 2022-06-06 | 2022-06-01 | 2.452 | 3,941,941 | -588,961 | 0.62% | 9,665,334 |
| 2022-06-02 | 2022-05-31 | 2.777 | 4,530,902 | +40,083 | 0.71% | 12,582,415 |
| 2022-06-01 | 2022-05-30 | 2.749 | 4,490,819 | +666,862 | 0.71% | 12,345,766 |
| 2022-05-31 | 2022-05-27 | 2.707 | 3,823,957 | +15,765 | 0.65% | 10,352,399 |
| 2022-05-30 | 2022-05-26 | 2.749 | 3,808,192 | -5,016 | 0.64% | 10,469,148 |
| 2022-05-27 | 2022-05-25 | 2.665 | 3,813,208 | +26,514 | 0.65% | 10,163,660 |
| 2022-05-26 | 2022-05-24 | 2.679 | 3,786,694 | -12,182 | 0.64% | 10,145,833 |
| 2022-05-25 | 2022-05-23 | 2.749 | 3,798,876 | -26,514 | 0.64% | 10,443,537 |
| 2022-05-24 | 2022-05-20 | 2.735 | 3,825,390 | +1,433 | 0.65% | 10,463,044 |
| 2022-05-23 | 2022-05-19 | 2.735 | 3,823,957 | -12,182 | 0.65% | 10,459,125 |
| 2022-05-20 | 2022-05-18 | 2.721 | 3,836,139 | -3,583 | 0.65% | 10,438,912 |
| 2022-05-19 | 2022-05-17 | 2.721 | 3,839,722 | -5,733 | 0.65% | 10,448,662 |
| 2022-05-18 | 2022-05-16 | 2.624 | 3,845,455 | -10,749 | 0.65% | 10,088,622 |
| 2022-05-17 | 2022-05-13 | 2.665 | 3,856,204 | +43,713 | 0.65% | 10,278,261 |
| 2022-05-16 | 2022-05-12 | 2.624 | 3,812,491 | -7,883 | 0.65% | 10,002,141 |
| 2022-05-13 | 2022-05-11 | 2.707 | 3,820,374 | +33,680 | 0.65% | 10,342,699 |
| 2022-05-12 | 2022-05-10 | 2.735 | 3,786,694 | +15,765 | 0.64% | 10,357,205 |
| 2022-05-11 | 2022-05-06 | 2.679 | 3,770,929 | -24,364 | 0.64% | 10,103,593 |
| 2022-05-10 | 2022-05-05 | 2.749 | 3,795,293 | -16,482 | 0.64% | 10,433,687 |
| 2022-05-06 | 2022-05-04 | 2.791 | 3,811,775 | +25,798 | 0.65% | 10,638,577 |
| 2022-05-05 | 2022-05-03 | 2.847 | 3,785,977 | -5,733 | 0.64% | 10,777,907 |
| 2022-05-04 | 2022-04-29 | 2.721 | 3,791,710 | -12,182 | 0.64% | 10,318,011 |
| 2022-05-03 | 2022-04-28 | 2.693 | 3,803,892 | -14,332 | 0.64% | 10,244,995 |
| 2022-04-29 | 2022-04-27 | 2.749 | 3,818,224 | -16,482 | 0.65% | 10,496,727 |
| 2022-04-28 | 2022-04-26 | 2.735 | 3,834,706 | -25,797 | 0.65% | 10,488,525 |
| 2022-04-27 | 2022-04-25 | 2.735 | 3,860,503 | -38,696 | 0.65% | 10,559,084 |
| 2022-04-26 | 2022-04-22 | 2.735 | 3,899,199 | -17,199 | 0.66% | 10,664,924 |
| 2022-04-25 | 2022-04-21 | 2.777 | 3,916,398 | -103,906 | 0.66% | 10,875,924 |
| 2022-04-22 | 2022-04-20 | 2.931 | 4,020,304 | +12,899 | 0.68% | 11,781,605 |
| 2022-04-21 | 2022-04-19 | 2.889 | 4,007,405 | -19,348 | 0.68% | 11,576,036 |
| 2022-04-20 | 2022-04-14 | 2.944 | 4,026,753 | -42,996 | 0.68% | 11,856,697 |
| 2022-04-19 | 2022-04-13 | 2.903 | 4,069,749 | +199,930 | 0.69% | 11,812,919 |
| 2022-04-14 | 2022-04-12 | 2.972 | 3,869,819 | +2,866 | 0.65% | 11,502,614 |
| 2022-04-13 | 2022-04-11 | 2.958 | 3,866,953 | -25,080 | 0.65% | 11,440,132 |
| 2022-04-12 | 2022-04-08 | 3.070 | 3,892,033 | +15,765 | 0.66% | 11,948,832 |
| 2022-04-11 | 2022-04-07 | 3.084 | 3,876,268 | -53,028 | 0.66% | 11,954,526 |
| 2022-04-08 | 2022-04-06 | 3.168 | 3,929,296 | -38,696 | 0.66% | 12,447,063 |
| 2022-04-07 | 2022-04-04 | 3.196 | 3,967,992 | +70,942 | 0.67% | 12,680,388 |
| 2022-04-06 | 2022-04-01 | 2.986 | 3,897,050 | +17,915 | 0.66% | 11,637,938 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,879,135 | -6,449 | 0.66% | 11,638,570 |
| 2022-04-01 | 2022-03-30 | 2.805 | 3,885,584 | +17,915 | 0.66% | 10,898,799 |
| 2022-03-31 | 2022-03-29 | 2.791 | 3,867,669 | +65,927 | 0.65% | 10,794,576 |
| 2022-03-30 | 2022-03-28 | 2.833 | 3,801,742 | +36,546 | 0.64% | 10,769,733 |
| 2022-03-29 | 2022-03-25 | 2.833 | 3,765,196 | +10,749 | 0.64% | 10,666,204 |
| 2022-03-28 | 2022-03-24 | 2.944 | 3,754,447 | +10,032 | 0.64% | 11,054,897 |
| 2022-03-25 | 2022-03-23 | 2.931 | 3,744,415 | -118,955 | 0.63% | 10,973,105 |
| 2022-03-24 | 2022-03-22 | 2.931 | 3,863,370 | +105,340 | 0.65% | 11,321,706 |
| 2022-03-22 | 2022-03-18 | 2.875 | 3,758,030 | -111,789 | 0.64% | 10,803,233 |
| 2022-03-21 | 2022-03-17 | 2.847 | 3,869,819 | -36,546 | 0.65% | 11,016,588 |
| 2022-03-18 | 2022-03-16 | 2.917 | 3,906,365 | +132,570 | 0.66% | 11,393,191 |
| 2022-03-17 | 2022-03-15 | 2.526 | 3,773,795 | +45,862 | 0.64% | 9,531,981 |
| 2022-03-16 | 2022-03-14 | 2.526 | 3,727,933 | +716 | 0.63% | 9,416,141 |
| 2022-03-11 | 2022-03-09 | 2.637 | 3,727,217 | -69,509 | 0.63% | 9,830,436 |
| 2022-03-10 | 2022-03-08 | 2.512 | 3,796,726 | +57,327 | 0.64% | 9,536,918 |
| 2022-03-09 | 2022-03-07 | 2.679 | 3,739,399 | -59,477 | 0.63% | 10,019,114 |
| 2022-03-08 | 2022-03-04 | 2.763 | 3,798,876 | -70,943 | 0.64% | 10,496,550 |
| 2022-03-07 | 2022-03-03 | 3.238 | 3,869,819 | +96,024 | 0.65% | 12,528,668 |
| 2022-03-04 | 2022-03-02 | 3.265 | 3,773,795 | -2,867 | 0.64% | 12,323,113 |
| 2022-03-03 | 2022-03-01 | 3.447 | 3,776,662 | -23,647 | 0.64% | 13,017,613 |
| 2022-03-02 | 2022-02-28 | 3.503 | 3,800,309 | -7,166 | 0.64% | 13,311,252 |
| 2022-03-01 | 2022-02-25 | 3.349 | 3,807,475 | -12,182 | 0.64% | 12,751,891 |
| 2022-02-28 | 2022-02-24 | 3.293 | 3,819,657 | +27,230 | 0.65% | 12,579,479 |
| 2022-02-25 | 2022-02-23 | 3.489 | 3,792,427 | +14,332 | 0.64% | 13,230,721 |
| 2022-02-24 | 2022-02-22 | 3.447 | 3,778,095 | -78,825 | 0.64% | 13,022,552 |
| 2022-02-23 | 2022-02-21 | 3.321 | 3,856,920 | +48,728 | 0.65% | 12,809,845 |
| 2022-02-22 | 2022-02-18 | 3.307 | 3,808,192 | +124,688 | 0.64% | 12,594,863 |
| 2022-02-21 | 2022-02-17 | 3.503 | 3,683,504 | +64,493 | 0.62% | 12,902,122 |
| 2022-02-18 | 2022-02-16 | 3.307 | 3,619,011 | -32,246 | 0.61% | 11,969,184 |
| 2022-02-17 | 2022-02-15 | 3.335 | 3,651,257 | -19,349 | 0.62% | 12,177,737 |
| 2022-02-16 | 2022-02-14 | 3.391 | 3,670,606 | -320,111 | 0.62% | 12,447,161 |
| 2022-02-15 | 2022-02-11 | 3.391 | 3,990,717 | +90,291 | 0.68% | 13,532,670 |
| 2022-02-14 | 2022-02-10 | 3.014 | 3,900,426 | +15,765 | 0.66% | 11,756,880 |
| 2022-02-11 | 2022-02-09 | 3.000 | 3,884,661 | +12,182 | 0.66% | 11,655,150 |
| 2022-02-10 | 2022-02-08 | 2.889 | 3,872,479 | +17,198 | 0.66% | 11,186,280 |
| 2022-02-09 | 2022-02-07 | 2.917 | 3,855,281 | -24,364 | 0.65% | 11,244,201 |
| 2022-02-08 | 2022-02-04 | 2.903 | 3,879,645 | +30,097 | 0.66% | 11,261,120 |
| 2022-02-07 | 2022-01-31 | 2.958 | 3,849,548 | +5,016 | 0.65% | 11,388,640 |
| 2022-02-04 | 2022-01-27 | 2.721 | 3,844,532 | +22,931 | 0.65% | 10,461,751 |
| 2022-01-28 | 2022-01-26 | 2.777 | 3,821,601 | -28,663 | 0.65% | 10,612,671 |
| 2022-01-27 | 2022-01-25 | 2.917 | 3,850,264 | -23,648 | 0.65% | 11,229,569 |
| 2022-01-26 | 2022-01-24 | 3.028 | 3,873,912 | -32,247 | 0.66% | 11,731,020 |
| 2022-01-25 | 2022-01-21 | 3.098 | 3,906,159 | +27,231 | 0.66% | 12,101,220 |
| 2022-01-24 | 2022-01-20 | 3.000 | 3,878,928 | +51,595 | 0.66% | 11,637,949 |
| 2022-01-21 | 2022-01-19 | 2.889 | 3,827,333 | -48,012 | 0.65% | 11,055,869 |
| 2022-01-20 | 2022-01-18 | 2.861 | 3,875,345 | -27,948 | 0.66% | 11,086,399 |
| 2022-01-19 | 2022-01-17 | 2.833 | 3,903,293 | +80,259 | 0.66% | 11,057,411 |
| 2022-01-18 | 2022-01-14 | 2.875 | 3,823,034 | +45,862 | 0.65% | 10,990,100 |
| 2022-01-17 | 2022-01-13 | 2.847 | 3,777,172 | +17,915 | 0.64% | 10,752,841 |
| 2022-01-14 | 2022-01-12 | 2.847 | 3,759,257 | -27,231 | 0.64% | 10,701,840 |
| 2022-01-13 | 2022-01-11 | 2.847 | 3,786,488 | -5,016 | 0.64% | 10,779,361 |
| 2022-01-12 | 2022-01-10 | 2.847 | 3,791,504 | +64,494 | 0.64% | 10,793,641 |
| 2022-01-11 | 2022-01-07 | 2.819 | 3,727,010 | +2,866 | 0.63% | 10,506,020 |
| 2022-01-10 | 2022-01-06 | 2.707 | 3,724,144 | -26,514 | 0.63% | 10,082,181 |
| 2022-01-07 | 2022-01-05 | 2.554 | 3,750,658 | +10,033 | 0.63% | 9,578,221 |
| 2022-01-06 | 2022-01-04 | 2.303 | 3,740,625 | +26,514 | 0.63% | 8,612,999 |
| 2022-01-03 | 2021-12-29 | 2.330 | 3,714,111 | -717 | 0.63% | 8,655,609 |
| 2021-12-30 | 2021-12-28 | 2.317 | 3,714,828 | -5,016 | 0.63% | 8,605,440 |
| 2021-12-29 | 2021-12-24 | 2.275 | 3,719,844 | +2,150 | 0.63% | 8,461,330 |
| 2021-12-23 | 2021-12-21 | 2.317 | 3,717,694 | -3,583 | 0.63% | 8,612,079 |
| 2021-12-22 | 2021-12-20 | 2.317 | 3,721,277 | -2,867 | 0.63% | 8,620,379 |
| 2021-12-21 | 2021-12-17 | 2.330 | 3,724,144 | +2,867 | 0.63% | 8,678,991 |
| 2021-12-20 | 2021-12-16 | 2.344 | 3,721,277 | -2,150 | 0.63% | 8,724,239 |
| 2021-12-17 | 2021-12-15 | 2.358 | 3,723,427 | -1,433 | 0.63% | 8,781,240 |
| 2021-12-16 | 2021-12-14 | 2.400 | 3,724,860 | -20,782 | 0.63% | 8,940,559 |
| 2021-12-15 | 2021-12-13 | 2.372 | 3,745,642 | -7,882 | 0.63% | 8,885,901 |
| 2021-12-13 | 2021-12-09 | 2.344 | 3,753,524 | +716 | 0.63% | 8,799,840 |
| 2021-12-10 | 2021-12-08 | 2.358 | 3,752,808 | +18,632 | 0.63% | 8,850,531 |
| 2021-12-09 | 2021-12-07 | 2.330 | 3,734,176 | +2,866 | 0.63% | 8,702,370 |
| 2021-12-08 | 2021-12-06 | 2.317 | 3,731,310 | -16,481 | 0.63% | 8,643,621 |
| 2021-12-07 | 2021-12-03 | 2.372 | 3,747,791 | +16,481 | 0.63% | 8,890,999 |
| 2021-12-06 | 2021-12-02 | 2.372 | 3,731,310 | -7,166 | 0.63% | 8,851,901 |
| 2021-12-03 | 2021-12-01 | 2.386 | 3,738,476 | -8,599 | 0.63% | 8,921,071 |
| 2021-12-02 | 2021-11-30 | 2.400 | 3,747,075 | -1,433 | 0.63% | 8,993,880 |
| 2021-12-01 | 2021-11-29 | 2.386 | 3,748,508 | -32,247 | 0.63% | 8,945,010 |
| 2021-11-29 | 2021-11-25 | 2.372 | 3,780,755 | +36,547 | 0.64% | 8,969,201 |
| 2021-11-24 | 2021-11-22 | 2.428 | 3,744,208 | -13,616 | 0.63% | 9,091,499 |
| 2021-11-22 | 2021-11-18 | 2.456 | 3,757,824 | +15,765 | 0.63% | 9,229,441 |
| 2021-11-19 | 2021-11-17 | 2.428 | 3,742,059 | +4,300 | 0.63% | 9,086,281 |
| 2021-11-18 | 2021-11-16 | 2.456 | 3,737,759 | -4,300 | 0.63% | 9,180,160 |
| 2021-11-17 | 2021-11-15 | 2.484 | 3,742,059 | -1,433 | 0.63% | 9,295,161 |
| 2021-11-04 | 2021-11-02 | 2.442 | 3,743,492 | -23,647 | 0.63% | 9,142,000 |
| 2021-11-03 | 2021-11-01 | 2.470 | 3,767,139 | -27,231 | 0.63% | 9,304,889 |
| 2021-11-02 | 2021-10-29 | 2.484 | 3,794,370 | +17,915 | 0.64% | 9,425,100 |
| 2021-11-01 | 2021-10-28 | 2.456 | 3,776,455 | +15,048 | 0.64% | 9,275,199 |
| 2021-10-29 | 2021-10-27 | 2.484 | 3,761,407 | +20,782 | 0.63% | 9,343,221 |
| 2021-10-28 | 2021-10-26 | 2.456 | 3,740,625 | -12,183 | 0.63% | 9,187,199 |
| 2021-10-27 | 2021-10-25 | 2.456 | 3,752,808 | +6,450 | 0.63% | 9,217,121 |
| 2021-10-25 | 2021-10-21 | 2.400 | 3,746,358 | -21,498 | 0.63% | 8,992,159 |
| 2021-10-22 | 2021-10-20 | 2.400 | 3,767,856 | -37,263 | 0.63% | 9,043,760 |
| 2021-10-21 | 2021-10-19 | 2.400 | 3,805,119 | +45,862 | 0.64% | 9,133,200 |
| 2021-10-20 | 2021-10-18 | 2.386 | 3,759,257 | +22,931 | 0.63% | 8,970,660 |
| 2021-10-15 | 2021-10-11 | 2.358 | 3,736,326 | -19,348 | 0.63% | 8,811,660 |
| 2021-10-12 | 2021-10-08 | 2.289 | 3,755,674 | -40,129 | 0.63% | 8,595,240 |
| 2021-10-11 | 2021-10-07 | 2.289 | 3,795,803 | +38,696 | 0.64% | 8,687,079 |
| 2021-10-07 | 2021-10-05 | 2.247 | 3,757,107 | -7,883 | 0.63% | 8,441,230 |
| 2021-10-06 | 2021-10-04 | 2.191 | 3,764,990 | -1,433 | 0.63% | 8,248,781 |
| 2021-10-05 | 2021-09-30 | 2.219 | 3,766,423 | -17,198 | 0.63% | 8,357,040 |
| 2021-09-30 | 2021-09-28 | 2.261 | 3,783,621 | +10,032 | 0.63% | 8,553,600 |
| 2021-09-29 | 2021-09-27 | 2.303 | 3,773,589 | -1,433 | 0.63% | 8,688,900 |
| 2021-09-28 | 2021-09-24 | 2.372 | 3,775,022 | +5,733 | 0.63% | 8,955,600 |
| 2021-09-27 | 2021-09-23 | 2.358 | 3,769,289 | +7,882 | 0.63% | 8,889,399 |
| 2021-09-24 | 2021-09-21 | 2.317 | 3,761,407 | -716 | 0.63% | 8,713,341 |
| 2021-09-23 | 2021-09-20 | 2.303 | 3,762,123 | -11,466 | 0.63% | 8,662,499 |
| 2021-09-21 | 2021-09-17 | 2.386 | 3,773,589 | -716 | 0.63% | 9,004,860 |
| 2021-09-20 | 2021-09-16 | 2.386 | 3,774,305 | -42,280 | 0.63% | 9,006,569 |
| 2021-09-17 | 2021-09-15 | 2.372 | 3,816,585 | +22,215 | 0.64% | 9,054,201 |
| 2021-09-16 | 2021-09-14 | 2.330 | 3,794,370 | +17,198 | 0.64% | 8,842,650 |
| 2021-09-15 | 2021-09-13 | 2.275 | 3,777,172 | +9,316 | 0.63% | 8,591,730 |
| 2021-09-14 | 2021-09-10 | 2.219 | 3,767,856 | -717 | 0.63% | 8,360,220 |
| 2021-09-13 | 2021-09-09 | 2.177 | 3,768,573 | -2,866 | 0.63% | 8,204,041 |
| 2021-09-08 | 2021-09-06 | 2.219 | 3,771,439 | -1,433 | 0.63% | 8,368,170 |
| 2021-09-07 | 2021-09-03 | 2.205 | 3,772,872 | -7,166 | 0.63% | 8,318,699 |
| 2021-09-06 | 2021-09-02 | 2.205 | 3,780,038 | -2,150 | 0.63% | 8,334,500 |
| 2021-09-03 | 2021-09-01 | 2.268 | 3,782,188 | -717 | 0.63% | 8,578,845 |
| 2021-09-02 | 2021-08-31 | 2.282 | 3,782,905 | +59,108 | 0.63% | 8,634,099 |
| 2021-08-26 | 2021-08-24 | 2.183 | 3,723,797 | -26,099 | 0.63% | 8,129,661 |
| 2021-08-25 | 2021-08-23 | 2.212 | 3,749,896 | +22,572 | 0.64% | 8,292,959 |
| 2021-08-19 | 2021-08-17 | 2.297 | 3,727,324 | -7,759 | 0.63% | 8,560,081 |
| 2021-08-16 | 2021-08-12 | 2.226 | 3,735,083 | +705 | 0.64% | 8,313,150 |
| 2021-08-13 | 2021-08-11 | 2.240 | 3,734,378 | -705 | 0.64% | 8,364,521 |
| 2021-08-12 | 2021-08-10 | 2.240 | 3,735,083 | -2,116 | 0.64% | 8,366,100 |
| 2021-08-11 | 2021-08-09 | 2.226 | 3,737,199 | -706 | 0.64% | 8,317,859 |
| 2021-08-09 | 2021-08-05 | 2.240 | 3,737,905 | -17,635 | 0.64% | 8,372,421 |
| 2021-08-04 | 2021-08-02 | 2.226 | 3,755,540 | +16,930 | 0.64% | 8,358,681 |
| 2021-08-02 | 2021-07-29 | 2.197 | 3,738,610 | +4,232 | 0.64% | 8,215,000 |
| 2021-07-29 | 2021-07-27 | 2.155 | 3,734,378 | -21,162 | 0.64% | 8,046,881 |
| 2021-07-28 | 2021-07-26 | 2.212 | 3,755,540 | -26,099 | 0.64% | 8,305,441 |
| 2021-07-27 | 2021-07-23 | 2.353 | 3,781,639 | -6,349 | 0.64% | 8,899,259 |
| 2021-07-26 | 2021-07-22 | 2.353 | 3,787,988 | -15,519 | 0.64% | 8,914,200 |
| 2021-07-23 | 2021-07-21 | 2.311 | 3,803,507 | -4,937 | 0.65% | 8,788,961 |
| 2021-07-22 | 2021-07-20 | 2.311 | 3,808,444 | -14,108 | 0.65% | 8,800,369 |
| 2021-07-21 | 2021-07-19 | 2.353 | 3,822,552 | -26,806 | 0.65% | 8,995,539 |
| 2021-07-16 | 2021-07-14 | 2.424 | 3,849,358 | +1,411 | 0.65% | 9,331,471 |
| 2021-07-15 | 2021-07-13 | 2.438 | 3,847,947 | +14,108 | 0.65% | 9,382,601 |
| 2021-07-13 | 2021-07-09 | 2.424 | 3,833,839 | -9,875 | 0.65% | 9,293,851 |
| 2021-07-12 | 2021-07-08 | 2.382 | 3,843,714 | +3,527 | 0.65% | 9,154,319 |
| 2021-07-07 | 2021-07-05 | 2.467 | 3,840,187 | -13,403 | 0.65% | 9,472,559 |
| 2021-07-05 | 2021-06-30 | 2.509 | 3,853,590 | -4,938 | 0.66% | 9,669,510 |
| 2021-07-02 | 2021-06-29 | 2.523 | 3,858,528 | +2,822 | 0.66% | 9,736,601 |
| 2021-06-30 | 2021-06-28 | 2.495 | 3,855,706 | +2,821 | 0.66% | 9,620,160 |
| 2021-06-28 | 2021-06-24 | 2.523 | 3,852,885 | -705 | 0.66% | 9,722,361 |
| 2021-06-25 | 2021-06-23 | 2.552 | 3,853,590 | -6,349 | 0.66% | 9,833,400 |
| 2021-06-24 | 2021-06-22 | 2.566 | 3,859,939 | -705 | 0.66% | 9,904,321 |
| 2021-06-21 | 2021-06-17 | 2.566 | 3,860,644 | -47,262 | 0.66% | 9,906,130 |
| 2021-06-18 | 2021-06-16 | 2.552 | 3,907,906 | +21,162 | 0.66% | 9,972,001 |
| 2021-06-17 | 2021-06-15 | 2.566 | 3,886,744 | +79,710 | 0.66% | 9,973,101 |
| 2021-06-16 | 2021-06-11 | 2.523 | 3,807,034 | -705 | 0.65% | 9,606,661 |
| 2021-06-15 | 2021-06-10 | 2.523 | 3,807,739 | +21,867 | 0.65% | 9,608,440 |
| 2021-06-11 | 2021-06-09 | 2.538 | 3,785,872 | -13,402 | 0.64% | 9,606,931 |
| 2021-06-10 | 2021-06-08 | 2.538 | 3,799,274 | -4,938 | 0.65% | 9,640,939 |
| 2021-06-09 | 2021-06-07 | 2.538 | 3,804,212 | +14,108 | 0.65% | 9,653,470 |
| 2021-06-08 | 2021-06-04 | 2.523 | 3,790,104 | -1,411 | 0.64% | 9,563,940 |
| 2021-06-07 | 2021-06-03 | 2.552 | 3,791,515 | +705 | 0.64% | 9,675,000 |
| 2021-06-04 | 2021-06-02 | 2.992 | 3,790,810 | +5,644 | 0.64% | 11,343,275 |
| 2021-06-03 | 2021-06-01 | 2.977 | 3,785,166 | +270,369 | 0.64% | 11,268,599 |
| 2021-06-02 | 2021-05-31 | 2.992 | 3,514,797 | -655 | 0.64% | 10,517,359 |
| 2021-06-01 | 2021-05-28 | 3.008 | 3,515,452 | +17,030 | 0.64% | 10,572,989 |
| 2021-05-31 | 2021-05-27 | 2.947 | 3,498,422 | +3,275 | 0.64% | 10,308,130 |
| 2021-05-27 | 2021-05-25 | 2.962 | 3,495,147 | -5,895 | 0.64% | 10,351,840 |
| 2021-05-26 | 2021-05-24 | 2.947 | 3,501,042 | -6,550 | 0.64% | 10,315,850 |
| 2021-05-25 | 2021-05-21 | 2.977 | 3,507,592 | -3,275 | 0.64% | 10,442,250 |
| 2021-05-24 | 2021-05-20 | 2.947 | 3,510,867 | -18,996 | 0.64% | 10,344,799 |
| 2021-05-21 | 2021-05-18 | 2.916 | 3,529,863 | -655 | 0.65% | 10,292,991 |
| 2021-05-20 | 2021-05-17 | 2.901 | 3,530,518 | -655 | 0.65% | 10,241,001 |
| 2021-05-18 | 2021-05-14 | 2.901 | 3,531,173 | -7,205 | 0.65% | 10,242,901 |
| 2021-05-13 | 2021-05-11 | 2.916 | 3,538,378 | -1,965 | 0.65% | 10,317,821 |
| 2021-05-12 | 2021-05-10 | 2.916 | 3,540,343 | +28,821 | 0.65% | 10,323,551 |
| 2021-05-11 | 2021-05-07 | 2.916 | 3,511,522 | -5,895 | 0.64% | 10,239,509 |
| 2021-05-07 | 2021-05-05 | 2.931 | 3,517,417 | -7,205 | 0.64% | 10,310,399 |
| 2021-05-06 | 2021-05-04 | 2.931 | 3,524,622 | -3,931 | 0.65% | 10,331,519 |
| 2021-05-05 | 2021-05-03 | 2.870 | 3,528,553 | -17,685 | 0.65% | 10,127,561 |
| 2021-05-04 | 2021-04-30 | 2.916 | 3,546,238 | -18,340 | 0.65% | 10,340,740 |
| 2021-05-03 | 2021-04-29 | 2.947 | 3,564,578 | -655 | 0.65% | 10,503,059 |
| 2021-04-30 | 2021-04-28 | 2.931 | 3,565,233 | -1,965 | 0.65% | 10,450,559 |
| 2021-04-29 | 2021-04-27 | 2.947 | 3,567,198 | -18,996 | 0.65% | 10,510,779 |
| 2021-04-28 | 2021-04-26 | 2.931 | 3,586,194 | -8,515 | 0.66% | 10,512,001 |
| 2021-04-27 | 2021-04-23 | 2.916 | 3,594,709 | -17,030 | 0.66% | 10,482,081 |
| 2021-04-26 | 2021-04-22 | 2.947 | 3,611,739 | -1,310 | 0.66% | 10,642,020 |
| 2021-04-23 | 2021-04-21 | 2.916 | 3,613,049 | -1,965 | 0.66% | 10,535,559 |
| 2021-04-22 | 2021-04-20 | 2.962 | 3,615,014 | +1,965 | 0.66% | 10,706,859 |
| 2021-04-21 | 2021-04-19 | 2.977 | 3,613,049 | +3,275 | 0.66% | 10,756,199 |
| 2021-04-19 | 2021-04-15 | 2.916 | 3,609,774 | +361,287 | 0.66% | 10,526,010 |
| 2021-04-16 | 2021-04-14 | 2.947 | 3,248,487 | -1,310 | 0.59% | 9,571,694 |
| 2021-04-15 | 2021-04-13 | 2.992 | 3,249,797 | -13,100 | 0.60% | 9,724,397 |
| 2021-04-14 | 2021-04-12 | 2.977 | 3,262,897 | -7,860 | 0.60% | 9,713,782 |
| 2021-04-13 | 2021-04-09 | 2.977 | 3,270,757 | +3,275 | 0.60% | 9,737,182 |
| 2021-04-12 | 2021-04-08 | 2.962 | 3,267,482 | +655 | 0.60% | 9,677,548 |
| 2021-04-09 | 2021-04-07 | 2.992 | 3,266,827 | -9,825 | 0.60% | 9,775,356 |
| 2021-04-08 | 2021-04-01 | 2.977 | 3,276,652 | -1,965 | 0.60% | 9,754,731 |
| 2021-04-07 | 2021-03-31 | 2.977 | 3,278,617 | -13,756 | 0.60% | 9,760,581 |
| 2021-04-01 | 2021-03-30 | 2.962 | 3,292,373 | -36,680 | 0.60% | 9,751,269 |
| 2021-03-31 | 2021-03-29 | 2.870 | 3,329,053 | +55,021 | 0.61% | 9,554,962 |
| 2021-03-30 | 2021-03-26 | 2.931 | 3,274,032 | -1,310 | 0.60% | 9,596,979 |
| 2021-03-29 | 2021-03-25 | 2.931 | 3,275,342 | -11,791 | 0.60% | 9,600,819 |
| 2021-03-26 | 2021-03-24 | 3.053 | 3,287,133 | -5,895 | 0.60% | 10,036,855 |
| 2021-03-25 | 2021-03-23 | 3.038 | 3,293,028 | -8,515 | 0.60% | 10,004,581 |
| 2021-03-23 | 2021-03-19 | 3.130 | 3,301,543 | -1,965 | 0.60% | 10,332,876 |
| 2021-03-22 | 2021-03-18 | 3.176 | 3,303,508 | -655 | 0.61% | 10,490,328 |
| 2021-03-18 | 2021-03-16 | 3.099 | 3,304,163 | -18,995 | 0.61% | 10,240,187 |
| 2021-03-17 | 2021-03-15 | 3.084 | 3,323,158 | +7,205 | 0.61% | 10,248,322 |
| 2021-03-16 | 2021-03-12 | 3.099 | 3,315,953 | +50,436 | 0.61% | 10,276,726 |
| 2021-03-15 | 2021-03-11 | 3.023 | 3,265,517 | -41,266 | 0.60% | 9,871,145 |
| 2021-03-12 | 2021-03-10 | 2.916 | 3,306,783 | -17,030 | 0.61% | 9,642,496 |
| 2021-03-11 | 2021-03-09 | 2.840 | 3,323,813 | -32,751 | 0.61% | 9,438,433 |
| 2021-03-09 | 2021-03-05 | 2.931 | 3,356,564 | -7,205 | 0.61% | 9,838,900 |
| 2021-03-08 | 2021-03-04 | 3.069 | 3,363,769 | +5,895 | 0.62% | 10,322,208 |
| 2021-03-05 | 2021-03-03 | 3.114 | 3,357,874 | -22,270 | 0.62% | 10,457,911 |
| 2021-03-04 | 2021-03-02 | 3.053 | 3,380,144 | +20,305 | 0.62% | 10,320,853 |
| 2021-03-03 | 2021-03-01 | 3.237 | 3,359,839 | -18,995 | 0.62% | 10,874,385 |
| 2021-03-02 | 2021-02-26 | 2.947 | 3,378,834 | -9,826 | 0.62% | 9,955,763 |
| 2021-03-01 | 2021-02-25 | 3.099 | 3,388,660 | +3,931 | 0.62% | 10,502,058 |
| 2021-02-26 | 2021-02-24 | 3.069 | 3,384,729 | +52,401 | 0.62% | 10,386,527 |
| 2021-02-25 | 2021-02-23 | 3.496 | 3,332,328 | -95,632 | 0.61% | 11,650,206 |
| 2021-02-24 | 2021-02-22 | 3.267 | 3,427,960 | +94,977 | 0.63% | 11,199,533 |
| 2021-02-23 | 2021-02-19 | 3.237 | 3,332,983 | -11,136 | 0.61% | 10,787,464 |
| 2021-02-22 | 2021-02-18 | 3.328 | 3,344,119 | +7,860 | 0.61% | 11,129,832 |
| 2021-02-19 | 2021-02-17 | 3.572 | 3,336,259 | -22,270 | 0.61% | 11,918,621 |
| 2021-02-18 | 2021-02-16 | 3.572 | 3,358,529 | -177,884 | 0.62% | 11,998,179 |
| 2021-02-17 | 2021-02-11 | 2.763 | 3,536,413 | -30,130 | 0.65% | 9,772,191 |
| 2021-02-16 | 2021-02-09 | 2.702 | 3,566,543 | +121,832 | 0.65% | 9,637,649 |
| 2021-02-10 | 2021-02-08 | 2.718 | 3,444,711 | -655 | 0.63% | 9,361,020 |
| 2021-02-09 | 2021-02-05 | 2.733 | 3,445,366 | +8,515 | 0.63% | 9,415,400 |
| 2021-02-08 | 2021-02-04 | 2.687 | 3,436,851 | +5,240 | 0.63% | 9,234,721 |
| 2021-02-04 | 2021-02-02 | 2.733 | 3,431,611 | +655 | 0.63% | 9,377,811 |
| 2021-02-02 | 2021-01-29 | 2.626 | 3,430,956 | -29,475 | 0.63% | 9,009,361 |
| 2021-02-01 | 2021-01-28 | 2.565 | 3,460,431 | +5,240 | 0.63% | 8,875,439 |
| 2021-01-29 | 2021-01-27 | 2.641 | 3,455,191 | +39,301 | 0.63% | 9,125,750 |
| 2021-01-28 | 2021-01-26 | 2.687 | 3,415,890 | -7,206 | 0.63% | 9,178,399 |
| 2021-01-27 | 2021-01-25 | 2.840 | 3,423,096 | +28,166 | 0.63% | 9,720,361 |
| 2021-01-26 | 2021-01-22 | 2.947 | 3,394,930 | -7,205 | 0.62% | 10,003,190 |
| 2021-01-25 | 2021-01-21 | 2.824 | 3,402,135 | +655 | 0.62% | 9,608,900 |
| 2021-01-22 | 2021-01-20 | 2.595 | 3,401,480 | +38,646 | 0.62% | 8,828,100 |
| 2021-01-21 | 2021-01-19 | 2.382 | 3,362,834 | +15,720 | 0.62% | 8,009,039 |
| 2021-01-20 | 2021-01-18 | 2.382 | 3,347,114 | +1,965 | 0.61% | 7,971,600 |
| 2021-01-18 | 2021-01-14 | 2.412 | 3,345,149 | -1,310 | 0.61% | 8,069,060 |
| 2021-01-15 | 2021-01-13 | 2.412 | 3,346,459 | -9,170 | 0.61% | 8,072,220 |
| 2021-01-14 | 2021-01-12 | 2.473 | 3,355,629 | +8,515 | 0.61% | 8,299,259 |
| 2021-01-13 | 2021-01-11 | 2.183 | 3,347,114 | -15,720 | 0.61% | 7,307,300 |
| 2021-01-12 | 2021-01-08 | 2.137 | 3,362,834 | +8,515 | 0.62% | 7,187,599 |
| 2021-01-11 | 2021-01-07 | 2.168 | 3,354,319 | +6,550 | 0.61% | 7,271,820 |
| 2021-01-07 | 2021-01-05 | 2.153 | 3,347,769 | -6,550 | 0.61% | 7,206,510 |
| 2021-01-06 | 2021-01-04 | 2.183 | 3,354,319 | -655 | 0.61% | 7,323,030 |
| 2021-01-05 | 2020-12-31 | 2.153 | 3,354,974 | +655 | 0.61% | 7,222,019 |
| 2021-01-04 | 2020-12-29 | 2.183 | 3,354,319 | +3,930 | 0.61% | 7,323,030 |
| 2020-12-29 | 2020-12-24 | 2.137 | 3,350,389 | -9,170 | 0.61% | 7,161,000 |
| 2020-12-28 | 2020-12-22 | 2.153 | 3,359,559 | -2,620 | 0.62% | 7,231,889 |
| 2020-12-23 | 2020-12-21 | 2.168 | 3,362,179 | +2,620 | 0.62% | 7,288,859 |
| 2020-12-18 | 2020-12-16 | 2.214 | 3,359,559 | +12,445 | 0.62% | 7,437,049 |
| 2020-12-16 | 2020-12-14 | 2.229 | 3,347,114 | -655 | 0.61% | 7,460,600 |
| 2020-12-15 | 2020-12-11 | 2.229 | 3,347,769 | +655 | 0.61% | 7,462,060 |
| 2020-12-04 | 2020-12-02 | 2.259 | 3,347,114 | -655 | 0.61% | 7,562,800 |
| 2020-11-30 | 2020-11-26 | 2.214 | 3,347,769 | +655 | 0.61% | 7,410,950 |
| 2020-11-27 | 2020-11-25 | 2.198 | 3,347,114 | +655 | 0.61% | 7,358,400 |
| 2020-11-20 | 2020-11-18 | 2.244 | 3,346,459 | -655 | 0.61% | 7,510,230 |
| 2020-11-19 | 2020-11-17 | 2.214 | 3,347,114 | +655 | 0.61% | 7,409,500 |
| 2020-11-18 | 2020-11-16 | 2.244 | 3,346,459 | -655 | 0.61% | 7,510,230 |
| 2020-11-16 | 2020-11-12 | 2.214 | 3,347,114 | -655 | 0.61% | 7,409,500 |
| 2020-11-13 | 2020-11-11 | 2.198 | 3,347,769 | +655 | 0.61% | 7,359,840 |
| 2020-11-12 | 2020-11-10 | 2.183 | 3,347,114 | +655 | 0.61% | 7,307,300 |
| 2020-11-11 | 2020-11-09 | 2.183 | 3,346,459 | +655 | 0.61% | 7,305,870 |
| 2020-11-10 | 2020-11-06 | 2.183 | 3,345,804 | +655 | 0.61% | 7,304,440 |
| 2020-11-09 | 2020-11-05 | 2.198 | 3,345,149 | +655 | 0.61% | 7,354,080 |
| 2020-11-06 | 2020-11-04 | 2.198 | 3,344,494 | +1,310 | 0.61% | 7,352,640 |
| 2020-11-05 | 2020-11-03 | 2.183 | 3,343,184 | +655 | 0.61% | 7,298,720 |
| 2020-11-04 | 2020-11-02 | 2.168 | 3,342,529 | -655 | 0.61% | 7,246,260 |
| 2020-11-03 | 2020-10-30 | 2.168 | 3,343,184 | +655 | 0.61% | 7,247,680 |
| 2020-11-02 | 2020-10-29 | 2.183 | 3,342,529 | +655 | 0.61% | 7,297,290 |
| 2020-10-30 | 2020-10-28 | 2.168 | 3,341,874 | +655 | 0.61% | 7,244,840 |
| 2020-10-29 | 2020-10-27 | 2.198 | 3,341,219 | +655 | 0.61% | 7,345,440 |
| 2020-10-28 | 2020-10-23 | 2.198 | 3,340,564 | +655 | 0.61% | 7,344,000 |
| 2020-10-27 | 2020-10-22 | 2.198 | 3,339,909 | +655 | 0.61% | 7,342,560 |
| 2020-10-23 | 2020-10-21 | 2.198 | 3,339,254 | +655 | 0.61% | 7,341,120 |
| 2020-10-22 | 2020-10-20 | 2.198 | 3,338,599 | +655 | 0.61% | 7,339,680 |
| 2020-10-14 | 2020-10-09 | 2.183 | 3,337,944 | -655 | 0.61% | 7,287,280 |
| 2020-10-05 | 2020-09-29 | 2.092 | 3,338,599 | -1,965 | 0.61% | 6,982,890 |
| 2020-09-30 | 2020-09-28 | 2.122 | 3,340,564 | -655 | 0.61% | 7,089,000 |
| 2020-09-29 | 2020-09-25 | 2.061 | 3,341,219 | -7,205 | 0.61% | 6,886,350 |
| 2020-09-28 | 2020-09-24 | 2.076 | 3,348,424 | -16,375 | 0.61% | 6,952,320 |
| 2020-09-24 | 2020-09-22 | 2.122 | 3,364,799 | -3,930 | 0.62% | 7,140,429 |
| 2020-09-22 | 2020-09-18 | 2.137 | 3,368,729 | -3,276 | 0.62% | 7,200,199 |
| 2020-09-10 | 2020-09-08 | 2.198 | 3,372,005 | -655 | 0.62% | 7,413,121 |
| 2020-09-04 | 2020-09-02 | 2.198 | 3,372,660 | +1,310 | 0.62% | 7,414,561 |
| 2020-09-02 | 2020-08-31 | 2.290 | 3,371,350 | +1,310 | 0.62% | 7,720,501 |
| 2020-08-31 | 2020-08-27 | 2.336 | 3,370,040 | +186,019 | 0.62% | 7,872,887 |
| 2020-08-20 | 2020-08-18 | 2.383 | 3,184,021 | +43,020 | 0.59% | 7,587,087 |
| 2020-08-06 | 2020-08-04 | 2.398 | 3,141,001 | -119,505 | 0.59% | 7,533,495 |
| 2020-08-05 | 2020-08-03 | 2.367 | 3,260,506 | +1,926 | 0.61% | 7,718,560 |
| 2020-08-04 | 2020-07-31 | 2.352 | 3,258,580 | +156,027 | 0.61% | 7,663,251 |
| 2020-07-29 | 2020-07-27 | 2.305 | 3,102,553 | +3,210 | 0.58% | 7,151,360 |
| 2020-07-28 | 2020-07-24 | 2.336 | 3,099,343 | -642 | 0.58% | 7,240,501 |
| 2020-07-22 | 2020-07-20 | 2.289 | 3,099,985 | +642 | 0.58% | 7,097,161 |
| 2020-07-21 | 2020-07-17 | 2.321 | 3,099,343 | -1,926 | 0.58% | 7,192,231 |
| 2020-07-20 | 2020-07-16 | 2.383 | 3,101,269 | -3,210 | 0.58% | 7,389,900 |
| 2020-07-17 | 2020-07-15 | 2.492 | 3,104,479 | +119,485 | 0.58% | 7,735,999 |
| 2020-07-16 | 2020-07-14 | 2.476 | 2,984,994 | -13 | 0.56% | 7,391,767 |
| 2020-07-15 | 2020-07-13 | 2.570 | 2,985,007 | -12 | 0.56% | 7,670,735 |
| 2020-07-14 | 2020-07-10 | 2.554 | 2,985,019 | +1,252 | 0.56% | 7,624,277 |
| 2020-07-13 | 2020-07-09 | 2.258 | 2,983,767 | -1,285 | 0.56% | 6,738,149 |
| 2020-07-10 | 2020-07-08 | 2.165 | 2,985,052 | -127,774 | 0.56% | 6,462,111 |
| 2020-07-02 | 2020-06-29 | 2.134 | 3,112,826 | +642 | 0.58% | 6,641,759 |
| 2020-06-19 | 2020-06-17 | 2.212 | 3,112,184 | -642 | 0.58% | 6,882,739 |
| 2020-06-18 | 2020-06-16 | 2.212 | 3,112,826 | +127,595 | 0.58% | 6,884,159 |
| 2020-06-10 | 2020-06-08 | 2.243 | 2,985,231 | -144,932 | 0.56% | 6,694,962 |
| 2020-06-08 | 2020-06-04 | 2.227 | 3,130,163 | +141,766 | 0.58% | 6,971,251 |
| 2020-06-05 | 2020-06-03 | 2.753 | 2,988,397 | +1,926 | 0.56% | 8,228,188 |
| 2020-06-04 | 2020-06-02 | 2.788 | 2,986,471 | +300,526 | 0.56% | 8,326,318 |
| 2020-05-21 | 2020-05-19 | 2.649 | 2,685,945 | +2,310 | 0.56% | 7,116,351 |
| 2020-04-03 | 2020-04-01 | 2.649 | 2,683,635 | +144,368 | 0.56% | 7,110,230 |
| 2020-04-01 | 2020-03-30 | 2.615 | 2,539,267 | -578 | 0.53% | 6,639,786 |
| 2020-03-26 | 2020-03-24 | 2.528 | 2,539,845 | +436,569 | 0.53% | 6,421,387 |
| 2020-03-25 | 2020-03-23 | 2.286 | 2,103,276 | +144,368 | 0.44% | 4,807,718 |
| 2020-03-24 | 2020-03-20 | 2.407 | 1,958,908 | -577 | 0.41% | 4,715,173 |
| 2020-03-23 | 2020-03-19 | 2.355 | 1,959,485 | -10,273 | 0.41% | 4,614,766 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,969,758 | +11,122 | 0.41% | 4,945,949 |
| 2020-03-19 | 2020-03-17 | 2.580 | 1,958,636 | -12,705 | 0.41% | 5,053,692 |
| 2020-03-17 | 2020-03-13 | 2.753 | 1,971,341 | -577 | 0.41% | 5,427,848 |
| 2020-03-16 | 2020-03-12 | 2.805 | 1,971,918 | +577 | 0.41% | 5,531,879 |
| 2020-03-13 | 2020-03-11 | 2.909 | 1,971,341 | -2,887 | 0.41% | 5,735,085 |
| 2020-03-12 | 2020-03-10 | 2.909 | 1,974,228 | +1,155 | 0.41% | 5,743,484 |
| 2020-03-11 | 2020-03-09 | 2.805 | 1,973,073 | -577 | 0.41% | 5,535,119 |
| 2020-03-05 | 2020-03-03 | 2.944 | 1,973,650 | -578 | 0.41% | 5,810,157 |
| 2020-03-04 | 2020-03-02 | 2.909 | 1,974,228 | -1,155 | 0.41% | 5,743,484 |
| 2020-03-03 | 2020-02-28 | 2.909 | 1,975,383 | -1,155 | 0.41% | 5,746,844 |
| 2020-03-02 | 2020-02-27 | 2.978 | 1,976,538 | -577 | 0.41% | 5,887,113 |
| 2020-02-28 | 2020-02-26 | 2.996 | 1,977,115 | +577 | 0.41% | 5,923,069 |
| 2020-02-27 | 2020-02-25 | 3.030 | 1,976,538 | -7,507 | 0.41% | 5,989,796 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,984,045 | -577 | 0.41% | 5,840,758 |
| 2020-02-21 | 2020-02-19 | 2.875 | 1,984,622 | +7,507 | 0.41% | 5,704,987 |
| 2020-02-20 | 2020-02-18 | 2.944 | 1,977,115 | +577 | 0.41% | 5,820,357 |
| 2020-02-17 | 2020-02-13 | 2.944 | 1,976,538 | -577 | 0.41% | 5,818,659 |
| 2020-02-12 | 2020-02-10 | 2.892 | 1,977,115 | -1,155 | 0.41% | 5,717,645 |
| 2020-02-11 | 2020-02-07 | 2.892 | 1,978,270 | +577 | 0.41% | 5,720,985 |
| 2020-02-05 | 2020-02-03 | 2.961 | 1,977,693 | -577 | 0.41% | 5,856,306 |
| 2020-02-04 | 2020-01-31 | 2.978 | 1,978,270 | -2,310 | 0.41% | 5,892,272 |
| 2020-02-03 | 2020-01-30 | 2.909 | 1,980,580 | -6,930 | 0.41% | 5,761,963 |
| 2020-01-21 | 2020-01-17 | 3.169 | 1,987,510 | +578 | 0.41% | 6,298,385 |
| 2020-01-20 | 2020-01-16 | 3.169 | 1,986,932 | +577 | 0.41% | 6,296,553 |
| 2020-01-17 | 2020-01-15 | 3.169 | 1,986,355 | -577 | 0.41% | 6,294,725 |
| 2020-01-15 | 2020-01-13 | 3.134 | 1,986,932 | +577 | 0.41% | 6,227,739 |
| 2020-01-14 | 2020-01-10 | 3.117 | 1,986,355 | +578 | 0.41% | 6,191,533 |
| 2020-01-13 | 2020-01-09 | 3.100 | 1,985,777 | -578 | 0.41% | 6,155,344 |
| 2020-01-09 | 2020-01-07 | 3.065 | 1,986,355 | -2,887 | 0.41% | 6,088,340 |
| 2020-01-07 | 2020-01-03 | 3.100 | 1,989,242 | +6,930 | 0.41% | 6,166,084 |
| 2020-01-03 | 2019-12-31 | 3.117 | 1,982,312 | -6,930 | 0.41% | 6,178,930 |
| 2020-01-02 | 2019-12-27 | 3.082 | 1,989,242 | +8,084 | 0.41% | 6,131,637 |
| 2019-12-30 | 2019-12-24 | 3.013 | 1,981,158 | +4,620 | 0.41% | 5,969,489 |
| 2019-12-27 | 2019-12-20 | 3.030 | 1,976,538 | -2,310 | 0.41% | 5,989,796 |
| 2019-12-23 | 2019-12-19 | 3.048 | 1,978,848 | +1,733 | 0.41% | 6,031,063 |
| 2019-12-13 | 2019-12-11 | 3.065 | 1,977,115 | +5,197 | 0.41% | 6,060,019 |
| 2019-11-29 | 2019-11-27 | 3.186 | 1,971,918 | -1,155 | 0.41% | 6,283,122 |
| 2019-11-28 | 2019-11-26 | 3.082 | 1,973,073 | +6,352 | 0.41% | 6,081,797 |
| 2019-11-21 | 2019-11-19 | 3.204 | 1,966,721 | +6,930 | 0.41% | 6,300,620 |
| 2019-11-19 | 2019-11-15 | 2.909 | 1,959,791 | -2,957 | 0.41% | 5,701,483 |
| 2019-11-14 | 2019-11-12 | 3.100 | 1,962,748 | +578 | 0.41% | 6,083,960 |
| 2019-11-11 | 2019-11-07 | 3.256 | 1,962,170 | +1,155 | 0.41% | 6,387,976 |
| 2019-11-07 | 2019-11-05 | 3.377 | 1,961,015 | -578 | 0.41% | 6,621,926 |
| 2019-10-16 | 2019-10-14 | 3.273 | 1,961,593 | +1,733 | 0.41% | 6,420,066 |
| 2019-10-08 | 2019-10-03 | 3.238 | 1,959,860 | -163,506 | 0.41% | 6,346,517 |
| 2019-10-04 | 2019-10-02 | 3.290 | 2,123,366 | +275,512 | 0.44% | 6,986,300 |
| 2019-09-24 | 2019-09-20 | 3.290 | 1,847,854 | -577 | 0.38% | 6,079,811 |
| 2019-09-20 | 2019-09-18 | 3.204 | 1,848,431 | -2,310 | 0.38% | 5,921,664 |
| 2019-09-19 | 2019-09-17 | 3.204 | 1,850,741 | -578 | 0.38% | 5,929,064 |
| 2019-09-11 | 2019-09-09 | 3.377 | 1,851,319 | +5,198 | 0.38% | 6,251,506 |
| 2019-09-09 | 2019-09-05 | 3.359 | 1,846,121 | +1,732 | 0.38% | 6,201,985 |
| 2019-09-06 | 2019-09-04 | 3.290 | 1,844,389 | -165,792 | 0.38% | 6,068,410 |
| 2019-09-05 | 2019-09-03 | 3.290 | 2,010,181 | +6,352 | 0.42% | 6,613,899 |
| 2019-09-03 | 2019-08-30 | 3.238 | 2,003,829 | +57,747 | 0.42% | 6,488,900 |
| 2019-08-30 | 2019-08-28 | 3.432 | 1,946,082 | +43,232 | 0.40% | 6,678,398 |
| 2019-08-29 | 2019-08-27 | 3.449 | 1,902,850 | +129,281 | 0.40% | 6,563,698 |
| 2019-08-22 | 2019-08-20 | 3.449 | 1,773,569 | +6,219 | 0.38% | 6,117,756 |
| 2019-08-21 | 2019-08-19 | 3.396 | 1,767,350 | +3,957 | 0.38% | 6,002,515 |
| 2019-08-19 | 2019-08-15 | 3.273 | 1,763,393 | +1,131 | 0.37% | 5,770,724 |
| 2019-08-16 | 2019-08-14 | 3.308 | 1,762,262 | +1,696 | 0.37% | 5,829,369 |
| 2019-08-15 | 2019-08-13 | 3.290 | 1,760,566 | +1,130 | 0.37% | 5,792,616 |
| 2019-08-14 | 2019-08-12 | 3.308 | 1,759,436 | +1,696 | 0.37% | 5,820,021 |
| 2019-08-13 | 2019-08-09 | 3.396 | 1,757,740 | +1,131 | 0.37% | 5,969,876 |
| 2019-08-12 | 2019-08-08 | 3.414 | 1,756,609 | +1,696 | 0.37% | 5,997,108 |
| 2019-08-09 | 2019-08-07 | 3.343 | 1,754,913 | +565 | 0.37% | 5,867,145 |
| 2019-08-08 | 2019-08-06 | 3.308 | 1,754,348 | +1,696 | 0.37% | 5,803,190 |
| 2019-08-07 | 2019-08-05 | 3.326 | 1,752,652 | -8,480 | 0.37% | 5,828,583 |
| 2019-08-06 | 2019-08-02 | 3.361 | 1,761,132 | +1,131 | 0.37% | 5,919,090 |
| 2019-08-05 | 2019-08-01 | 3.396 | 1,760,001 | +1,696 | 0.37% | 5,977,555 |
| 2019-08-02 | 2019-07-31 | 3.414 | 1,758,305 | +1,131 | 0.37% | 6,002,898 |
| 2019-08-01 | 2019-07-30 | 3.432 | 1,757,174 | +1,130 | 0.37% | 6,030,120 |
| 2019-07-31 | 2019-07-29 | 3.414 | 1,756,044 | +1,131 | 0.37% | 5,995,179 |
| 2019-07-30 | 2019-07-26 | 3.432 | 1,754,913 | +3,392 | 0.37% | 6,022,361 |
| 2019-07-29 | 2019-07-25 | 3.396 | 1,751,521 | -1,696 | 0.37% | 5,948,754 |
| 2019-07-26 | 2019-07-24 | 3.379 | 1,753,217 | +1,696 | 0.37% | 5,923,501 |
| 2019-07-25 | 2019-07-23 | 3.414 | 1,751,521 | +2,261 | 0.37% | 5,979,737 |
| 2019-07-15 | 2019-07-11 | 3.485 | 1,749,260 | +36,745 | 0.37% | 6,095,791 |
| 2019-07-12 | 2019-07-10 | 3.432 | 1,712,515 | -2,826 | 0.36% | 5,876,863 |
| 2019-07-03 | 2019-06-28 | 3.379 | 1,715,341 | +38,441 | 0.36% | 5,795,532 |
| 2019-06-27 | 2019-06-25 | 3.396 | 1,676,900 | +2,827 | 0.36% | 5,695,316 |
| 2019-06-26 | 2019-06-24 | 3.361 | 1,674,073 | -1,131 | 0.36% | 5,626,489 |
| 2019-06-25 | 2019-06-21 | 3.432 | 1,675,204 | +1,696 | 0.36% | 5,748,822 |
| 2019-06-24 | 2019-06-20 | 3.432 | 1,673,508 | +1,114 | 0.36% | 5,743,002 |
| 2019-06-17 | 2019-06-13 | 3.432 | 1,672,394 | -1,131 | 0.35% | 5,739,179 |
| 2019-06-12 | 2019-06-10 | 3.414 | 1,673,525 | -130,961 | 0.36% | 5,713,457 |
| 2019-06-11 | 2019-06-06 | 3.467 | 1,804,486 | -2,261 | 0.38% | 6,256,321 |
| 2019-06-10 | 2019-06-05 | 3.361 | 1,806,747 | +565 | 0.38% | 6,072,400 |
| 2019-06-05 | 2019-06-03 | 4.004 | 1,806,182 | +145,581 | 0.38% | 7,231,131 |
| 2019-06-04 | 2019-05-31 | 3.984 | 1,660,601 | +73,905 | 0.38% | 6,616,481 |
| 2019-06-03 | 2019-05-30 | 4.023 | 1,586,696 | -522 | 0.36% | 6,382,803 |
| 2019-05-30 | 2019-05-28 | 3.984 | 1,587,218 | +1,566 | 0.36% | 6,324,094 |
| 2019-05-23 | 2019-05-21 | 3.965 | 1,585,652 | +522 | 0.36% | 6,287,480 |
| 2019-05-16 | 2019-05-14 | 4.061 | 1,585,130 | -522 | 0.36% | 6,437,232 |
| 2019-05-14 | 2019-05-09 | 4.118 | 1,585,652 | -522 | 0.36% | 6,530,475 |
| 2019-05-10 | 2019-05-08 | 4.214 | 1,586,174 | -1,044 | 0.36% | 6,684,546 |
| 2019-05-06 | 2019-05-02 | 4.253 | 1,587,218 | -2,088 | 0.36% | 6,749,755 |
| 2019-05-03 | 2019-04-30 | 4.214 | 1,589,306 | -522 | 0.37% | 6,697,745 |
| 2019-04-30 | 2019-04-26 | 4.253 | 1,589,828 | -522 | 0.37% | 6,760,854 |
| 2019-04-29 | 2019-04-25 | 4.291 | 1,590,350 | +522 | 0.37% | 6,824,002 |
| 2019-04-26 | 2019-04-24 | 4.348 | 1,589,828 | -522 | 0.37% | 6,913,125 |
| 2019-04-25 | 2019-04-23 | 4.368 | 1,590,350 | -2,088 | 0.37% | 6,945,859 |
| 2019-04-24 | 2019-04-18 | 4.329 | 1,592,438 | -32,889 | 0.37% | 6,893,970 |
| 2019-04-23 | 2019-04-17 | 4.329 | 1,625,327 | -30,278 | 0.37% | 7,036,353 |
| 2019-04-17 | 2019-04-15 | 4.348 | 1,655,605 | +522 | 0.38% | 7,199,147 |
| 2019-04-11 | 2019-04-09 | 4.329 | 1,655,083 | -522 | 0.38% | 7,165,172 |
| 2019-04-10 | 2019-04-08 | 4.387 | 1,655,605 | +20,882 | 0.38% | 7,262,575 |
| 2019-04-04 | 2019-04-02 | 4.406 | 1,634,723 | +25,579 | 0.38% | 7,202,287 |
| 2019-04-03 | 2019-04-01 | 4.463 | 1,609,144 | -20,881 | 0.37% | 7,182,064 |
| 2019-04-01 | 2019-03-28 | 4.463 | 1,630,025 | +1,044 | 0.37% | 7,275,262 |
| 2019-03-26 | 2019-03-22 | 4.540 | 1,628,981 | +56,380 | 0.37% | 7,395,419 |
| 2019-03-25 | 2019-03-21 | 4.521 | 1,572,601 | -54,067 | 0.36% | 7,109,335 |
| 2019-03-21 | 2019-03-19 | 4.463 | 1,626,668 | +2,088 | 0.37% | 7,260,278 |
| 2019-03-20 | 2019-03-18 | 4.368 | 1,624,580 | +16,183 | 0.37% | 7,095,359 |
| 2019-03-19 | 2019-03-15 | 4.425 | 1,608,397 | +522 | 0.37% | 7,117,110 |
| 2019-03-15 | 2019-03-13 | 4.482 | 1,607,875 | -522 | 0.37% | 7,207,200 |
| 2019-03-14 | 2019-03-12 | 4.406 | 1,608,397 | +522 | 0.37% | 7,086,300 |
| 2019-03-13 | 2019-03-11 | 4.272 | 1,607,875 | +522 | 0.37% | 6,868,400 |
| 2019-03-12 | 2019-03-08 | 4.214 | 1,607,353 | +522 | 0.37% | 6,773,800 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,606,831 | +4,176 | 0.37% | 6,802,380 |
| 2019-02-28 | 2019-02-26 | 4.042 | 1,602,655 | +1,044 | 0.37% | 6,477,701 |
| 2019-02-25 | 2019-02-21 | 3.850 | 1,601,611 | -522 | 0.37% | 6,166,682 |
| 2019-02-20 | 2019-02-18 | 3.850 | 1,602,133 | +522 | 0.37% | 6,168,691 |
| 2019-02-11 | 2019-02-04 | 3.889 | 1,601,611 | -522 | 0.37% | 6,228,042 |
| 2019-01-29 | 2019-01-25 | 3.889 | 1,602,133 | +522 | 0.37% | 6,230,071 |
| 2019-01-23 | 2019-01-21 | 3.869 | 1,601,611 | +522 | 0.37% | 6,197,362 |
| 2019-01-22 | 2019-01-18 | 3.908 | 1,601,089 | +117,981 | 0.37% | 6,256,682 |
| 2019-01-11 | 2019-01-09 | 3.716 | 1,483,108 | +522 | 0.34% | 5,511,540 |
| 2019-01-09 | 2019-01-07 | 3.697 | 1,482,586 | +522 | 0.34% | 5,481,200 |
| 2019-01-08 | 2019-01-04 | 3.697 | 1,482,064 | +522 | 0.34% | 5,479,270 |
| 2019-01-04 | 2019-01-02 | 3.697 | 1,481,542 | +55,336 | 0.34% | 5,477,340 |
| 2019-01-02 | 2018-12-27 | 3.640 | 1,426,206 | -522 | 0.33% | 5,190,800 |
| 2018-12-18 | 2018-12-14 | 3.678 | 1,426,728 | +19,315 | 0.33% | 5,247,360 |
| 2018-12-11 | 2018-12-07 | 3.640 | 1,407,413 | -522 | 0.32% | 5,122,401 |
| 2018-12-07 | 2018-12-05 | 3.601 | 1,407,935 | -5,220 | 0.32% | 5,070,361 |
| 2018-12-06 | 2018-12-04 | 3.601 | 1,413,155 | -522 | 0.32% | 5,089,160 |
| 2018-12-03 | 2018-11-29 | 3.563 | 1,413,677 | -1,044 | 0.32% | 5,036,880 |
| 2018-11-28 | 2018-11-26 | 3.640 | 1,414,721 | +3,132 | 0.33% | 5,148,999 |
| 2018-11-23 | 2018-11-21 | 3.582 | 1,411,589 | +35,102 | 0.32% | 5,056,480 |
| 2018-11-22 | 2018-11-20 | 3.601 | 1,376,487 | -114,974 | 0.32% | 4,957,108 |
| 2018-11-21 | 2018-11-19 | 3.582 | 1,491,461 | +114,561 | 0.34% | 5,342,591 |
| 2018-11-20 | 2018-11-16 | 3.582 | 1,376,900 | +1,332 | 0.32% | 4,932,220 |
| 2018-11-19 | 2018-11-15 | 3.582 | 1,375,568 | -1,379 | 0.32% | 4,927,449 |
| 2018-11-16 | 2018-11-14 | 3.563 | 1,376,947 | -631 | 0.32% | 4,906,012 |
| 2018-11-13 | 2018-11-09 | 3.640 | 1,377,578 | +2,010 | 0.32% | 5,013,814 |
| 2018-11-06 | 2018-11-02 | 3.640 | 1,375,568 | +143,038 | 0.32% | 5,006,498 |
| 2018-11-01 | 2018-10-30 | 3.601 | 1,232,530 | -973 | 0.28% | 4,438,679 |
| 2018-10-30 | 2018-10-26 | 3.640 | 1,233,503 | -63 | 0.28% | 4,489,441 |
| 2018-10-29 | 2018-10-25 | 3.563 | 1,233,566 | +68,116 | 0.28% | 4,395,151 |
| 2018-10-25 | 2018-10-23 | 3.620 | 1,165,450 | -1,044 | 0.27% | 4,219,431 |
| 2018-10-24 | 2018-10-22 | 3.716 | 1,166,494 | +1,566 | 0.27% | 4,334,936 |
| 2018-10-23 | 2018-10-19 | 3.659 | 1,164,928 | +344 | 0.27% | 4,262,171 |
| 2018-10-22 | 2018-10-18 | 3.620 | 1,164,584 | -390 | 0.27% | 4,216,296 |
| 2018-10-19 | 2018-10-16 | 3.697 | 1,164,974 | +314 | 0.27% | 4,306,971 |
| 2018-10-18 | 2018-10-15 | 3.640 | 1,164,660 | -30,614 | 0.27% | 4,238,881 |
| 2018-10-16 | 2018-10-12 | 3.563 | 1,195,274 | +15,661 | 0.27% | 4,258,718 |
| 2018-10-15 | 2018-10-11 | 3.582 | 1,179,613 | +13,051 | 0.27% | 4,225,514 |
| 2018-10-09 | 2018-10-05 | 3.869 | 1,166,562 | +17,227 | 0.27% | 4,513,959 |
| 2018-10-08 | 2018-10-04 | 3.889 | 1,149,335 | +55,858 | 0.26% | 4,469,316 |
| 2018-10-05 | 2018-10-03 | 3.946 | 1,093,477 | +30,801 | 0.25% | 4,314,945 |
| 2018-10-04 | 2018-10-02 | 3.831 | 1,062,676 | -61,944 | 0.24% | 4,071,264 |
| 2018-10-03 | 2018-09-28 | 3.908 | 1,124,620 | +21,404 | 0.26% | 4,394,752 |
| 2018-10-02 | 2018-09-27 | 3.908 | 1,103,216 | +49,593 | 0.25% | 4,311,110 |
| 2018-09-28 | 2018-09-26 | 3.793 | 1,053,623 | +12,529 | 0.24% | 3,996,215 |
| 2018-09-27 | 2018-09-24 | 3.793 | 1,041,094 | +3,132 | 0.24% | 3,948,695 |
| 2018-09-26 | 2018-09-21 | 3.831 | 1,037,962 | +55,336 | 0.24% | 3,976,581 |
| 2018-09-24 | 2018-09-20 | 3.735 | 982,626 | +8,353 | 0.23% | 3,670,467 |
| 2018-09-21 | 2018-09-19 | 3.793 | 974,273 | +41,763 | 0.22% | 3,695,254 |
| 2018-09-17 | 2018-09-13 | 3.640 | 932,510 | +9,397 | 0.21% | 3,393,951 |
| 2018-09-13 | 2018-09-11 | 3.582 | 923,113 | +522 | 0.21% | 3,306,701 |
| 2018-09-11 | 2018-09-07 | 3.659 | 922,591 | +50,115 | 0.21% | 3,375,522 |
| 2018-09-06 | 2018-09-04 | 3.716 | 872,476 | -170,033 | 0.20% | 3,242,303 |
| 2018-09-03 | 2018-08-30 | 3.735 | 1,042,509 | -522 | 0.24% | 3,894,152 |
| 2018-08-30 | 2018-08-28 | 3.871 | 1,043,031 | +21,179 | 0.24% | 4,038,032 |
| 2018-08-29 | 2018-08-27 | 3.911 | 1,021,852 | +167,086 | 0.24% | 3,995,999 |
| 2018-08-27 | 2018-08-23 | 3.852 | 854,766 | +1,460 | 0.20% | 3,292,462 |
| 2018-08-24 | 2018-08-22 | 3.930 | 853,306 | -511 | 0.20% | 3,353,576 |
| 2018-08-23 | 2018-08-21 | 3.930 | 853,817 | -1,023 | 0.20% | 3,355,585 |
| 2018-08-22 | 2018-08-20 | 3.911 | 854,840 | -26 | 0.20% | 3,342,891 |
| 2018-08-21 | 2018-08-17 | 3.891 | 854,866 | -36 | 0.20% | 3,326,277 |
| 2018-08-20 | 2018-08-16 | 3.852 | 854,902 | -20 | 0.20% | 3,292,986 |
| 2018-08-17 | 2018-08-15 | 3.813 | 854,922 | +1,844 | 0.20% | 3,259,631 |
| 2018-08-16 | 2018-08-14 | 3.852 | 853,078 | -857 | 0.20% | 3,285,960 |
| 2018-08-15 | 2018-08-13 | 3.852 | 853,935 | -1,023 | 0.20% | 3,289,261 |
| 2018-08-09 | 2018-08-07 | 3.989 | 854,958 | +23,015 | 0.20% | 3,410,219 |
| 2018-08-07 | 2018-08-03 | 3.891 | 831,943 | -271,023 | 0.20% | 3,237,084 |
| 2018-08-06 | 2018-08-02 | 3.969 | 1,102,966 | +168,263 | 0.26% | 4,377,897 |
| 2018-07-25 | 2018-07-23 | 3.911 | 934,703 | -1,023 | 0.22% | 3,655,199 |
| 2018-07-23 | 2018-07-19 | 3.832 | 935,726 | -512 | 0.22% | 3,586,015 |
| 2018-07-13 | 2018-07-11 | 3.832 | 936,238 | -511 | 0.22% | 3,587,977 |
| 2018-07-11 | 2018-07-09 | 3.813 | 936,749 | +3,069 | 0.22% | 3,571,620 |
| 2018-07-06 | 2018-07-04 | 3.832 | 933,680 | -2,046 | 0.22% | 3,578,174 |
| 2018-07-05 | 2018-07-03 | 3.911 | 935,726 | -512 | 0.22% | 3,659,199 |
| 2018-07-04 | 2018-06-29 | 3.891 | 936,238 | +2,046 | 0.22% | 3,642,895 |
| 2018-06-29 | 2018-06-27 | 3.891 | 934,192 | +512 | 0.22% | 3,634,934 |
| 2018-06-26 | 2018-06-22 | 4.008 | 933,680 | +17,695 | 0.22% | 3,742,478 |
| 2018-06-25 | 2018-06-21 | 4.067 | 915,985 | +1,023 | 0.21% | 3,725,281 |
| 2018-06-21 | 2018-06-19 | 4.047 | 914,962 | -511 | 0.21% | 3,703,231 |
| 2018-05-31 | 2018-05-29 | 5.008 | 915,473 | +61,287 | 0.21% | 4,585,047 |
| 2018-05-29 | 2018-05-25 | 4.987 | 854,186 | -1,909 | 0.21% | 4,260,198 |
| 2018-05-25 | 2018-05-23 | 5.071 | 856,095 | -1,432 | 0.22% | 4,341,479 |
| 2018-05-24 | 2018-05-21 | 5.092 | 857,527 | -477 | 0.22% | 4,366,711 |
| 2018-05-23 | 2018-05-18 | 5.071 | 858,004 | -477 | 0.22% | 4,351,160 |
| 2018-05-14 | 2018-05-10 | 5.050 | 858,481 | +954 | 0.22% | 4,335,589 |
| 2018-05-09 | 2018-05-07 | 4.987 | 857,527 | -954 | 0.22% | 4,276,861 |
| 2018-05-08 | 2018-05-04 | 5.008 | 858,481 | -477 | 0.22% | 4,299,609 |
| 2018-05-04 | 2018-05-02 | 5.050 | 858,958 | -1,432 | 0.22% | 4,337,998 |
| 2018-05-02 | 2018-04-27 | 5.134 | 860,390 | -477 | 0.22% | 4,417,350 |
| 2018-04-25 | 2018-04-23 | 5.029 | 860,867 | -477 | 0.22% | 4,329,599 |
| 2018-04-20 | 2018-04-18 | 5.029 | 861,344 | -955 | 0.22% | 4,331,998 |
| 2018-04-19 | 2018-04-17 | 5.071 | 862,299 | -954 | 0.22% | 4,372,941 |
| 2018-04-18 | 2018-04-16 | 5.071 | 863,253 | -2,863 | 0.22% | 4,377,779 |
| 2018-04-17 | 2018-04-13 | 5.113 | 866,116 | -955 | 0.22% | 4,428,598 |
| 2018-04-16 | 2018-04-12 | 5.113 | 867,071 | -477 | 0.22% | 4,433,481 |
| 2018-04-13 | 2018-04-11 | 5.071 | 867,548 | +5,249 | 0.22% | 4,399,560 |
| 2018-04-11 | 2018-04-09 | 5.092 | 862,299 | +477 | 0.22% | 4,391,011 |
| 2018-04-06 | 2018-04-03 | 4.820 | 861,822 | -2,863 | 0.22% | 4,153,802 |
| 2018-03-28 | 2018-03-26 | 4.966 | 864,685 | +2,386 | 0.22% | 4,294,441 |
| 2018-03-27 | 2018-03-23 | 4.946 | 862,299 | +955 | 0.22% | 4,264,521 |
| 2018-03-26 | 2018-03-22 | 5.071 | 861,344 | +1,908 | 0.22% | 4,368,098 |
| 2018-03-23 | 2018-03-21 | 5.071 | 859,436 | +955 | 0.22% | 4,358,422 |
| 2018-03-22 | 2018-03-20 | 4.987 | 858,481 | +477 | 0.22% | 4,281,619 |
| 2018-03-21 | 2018-03-19 | 4.925 | 858,004 | -477 | 0.22% | 4,225,300 |
| 2018-03-20 | 2018-03-16 | 4.631 | 858,481 | -955 | 0.22% | 3,975,789 |
| 2018-03-14 | 2018-03-12 | 4.547 | 859,436 | -477 | 0.22% | 3,908,172 |
| 2018-03-13 | 2018-03-09 | 4.485 | 859,913 | -477 | 0.22% | 3,856,281 |
| 2018-03-09 | 2018-03-07 | 4.443 | 860,390 | -1,432 | 0.22% | 3,822,360 |
| 2018-03-08 | 2018-03-06 | 4.464 | 861,822 | -954 | 0.22% | 3,846,782 |
| 2018-03-06 | 2018-03-02 | 4.485 | 862,776 | -477 | 0.22% | 3,869,120 |
| 2018-03-05 | 2018-03-01 | 4.380 | 863,253 | +2,386 | 0.22% | 3,780,809 |
| 2018-02-28 | 2018-02-26 | 4.380 | 860,867 | -955 | 0.22% | 3,770,359 |
| 2018-02-22 | 2018-02-20 | 4.359 | 861,822 | -2,863 | 0.22% | 3,756,482 |
| 2018-02-21 | 2018-02-15 | 4.317 | 864,685 | +1,909 | 0.22% | 3,732,721 |
| 2018-02-20 | 2018-02-13 | 4.338 | 862,776 | -477 | 0.22% | 3,742,560 |
| 2018-02-13 | 2018-02-09 | 4.380 | 863,253 | +47,720 | 0.22% | 3,780,809 |
| 2018-02-12 | 2018-02-08 | 4.526 | 815,533 | -5,727 | 0.21% | 3,691,439 |
| 2018-02-09 | 2018-02-07 | 4.526 | 821,260 | -3,817 | 0.21% | 3,717,362 |
| 2018-02-08 | 2018-02-06 | 4.568 | 825,077 | +18,396 | 0.21% | 3,769,219 |
| 2018-02-02 | 2018-01-31 | 4.694 | 806,681 | -10 | 0.20% | 3,786,607 |
| 2018-01-31 | 2018-01-29 | 4.820 | 806,691 | -58,471 | 0.20% | 3,888,082 |
| 2018-01-29 | 2018-01-25 | 4.673 | 865,162 | +954 | 0.22% | 4,042,990 |
| 2018-01-26 | 2018-01-24 | 4.736 | 864,208 | +16,702 | 0.22% | 4,092,862 |
| 2018-01-24 | 2018-01-22 | 4.799 | 847,506 | +478 | 0.21% | 4,067,042 |
| 2018-01-23 | 2018-01-19 | 4.841 | 847,028 | +32,926 | 0.21% | 4,100,248 |
| 2018-01-22 | 2018-01-18 | 4.778 | 814,102 | +1,432 | 0.20% | 3,889,682 |
| 2018-01-05 | 2018-01-03 | 5.029 | 812,670 | -2,863 | 0.20% | 4,087,200 |
| 2018-01-04 | 2018-01-02 | 4.925 | 815,533 | -955 | 0.21% | 4,016,149 |
| 2018-01-02 | 2017-12-28 | 4.966 | 816,488 | -477 | 0.21% | 4,055,072 |
| 2017-12-22 | 2017-12-20 | 4.715 | 816,965 | -1,431 | 0.21% | 3,852,001 |
| 2017-12-18 | 2017-12-14 | 4.443 | 818,396 | +3,817 | 0.21% | 3,635,798 |
| 2017-12-15 | 2017-12-13 | 4.380 | 814,579 | -954 | 0.20% | 3,567,631 |
| 2017-12-14 | 2017-12-12 | 4.380 | 815,533 | -3,341 | 0.21% | 3,571,809 |
| 2017-12-13 | 2017-12-11 | 4.401 | 818,874 | -477 | 0.21% | 3,603,601 |
| 2017-12-11 | 2017-12-07 | 4.422 | 819,351 | -1,909 | 0.21% | 3,622,871 |
| 2017-12-06 | 2017-12-04 | 4.485 | 821,260 | +5,250 | 0.21% | 3,682,942 |
| 2017-12-05 | 2017-12-01 | 4.568 | 816,010 | +7,635 | 0.21% | 3,727,798 |
| 2017-12-04 | 2017-11-30 | 4.401 | 808,375 | -477 | 0.20% | 3,557,399 |
| 2017-12-01 | 2017-11-29 | 4.568 | 808,852 | +477 | 0.20% | 3,695,098 |
| 2017-11-30 | 2017-11-28 | 4.485 | 808,375 | +1,909 | 0.20% | 3,625,159 |
| 2017-11-23 | 2017-11-21 | 4.841 | 806,466 | -3,341 | 0.20% | 3,903,898 |
| 2017-11-22 | 2017-11-20 | 4.778 | 809,807 | -17,179 | 0.20% | 3,869,161 |
| 2017-11-21 | 2017-11-17 | 4.883 | 826,986 | -9,544 | 0.21% | 4,037,890 |
| 2017-11-17 | 2017-11-15 | 4.883 | 836,530 | -477 | 0.21% | 4,084,490 |
| 2017-11-16 | 2017-11-14 | 4.966 | 837,007 | -3,341 | 0.21% | 4,156,979 |
| 2017-11-15 | 2017-11-13 | 5.008 | 840,348 | -1,908 | 0.21% | 4,208,792 |
| 2017-11-13 | 2017-11-09 | 4.966 | 842,256 | -7,636 | 0.21% | 4,183,048 |
| 2017-11-10 | 2017-11-08 | 4.946 | 849,892 | +3,341 | 0.21% | 4,203,162 |
| 2017-11-09 | 2017-11-07 | 4.987 | 846,551 | -6,204 | 0.21% | 4,222,119 |
| 2017-11-07 | 2017-11-03 | 4.966 | 852,755 | -1,909 | 0.21% | 4,235,191 |
| 2017-11-01 | 2017-10-30 | 4.987 | 854,664 | +13,362 | 0.21% | 4,262,582 |
| 2017-10-30 | 2017-10-26 | 5.113 | 841,302 | -4,295 | 0.21% | 4,301,720 |
| 2017-10-27 | 2017-10-25 | 5.071 | 845,597 | +4,295 | 0.21% | 4,288,241 |
| 2017-10-26 | 2017-10-24 | 4.966 | 841,302 | +2,386 | 0.21% | 4,178,310 |
| 2017-10-25 | 2017-10-23 | 5.008 | 838,916 | +2,863 | 0.21% | 4,201,620 |
| 2017-10-24 | 2017-10-20 | 4.987 | 836,053 | -10,021 | 0.21% | 4,169,761 |
| 2017-10-19 | 2017-10-17 | 5.323 | 846,074 | +27,200 | 0.21% | 4,503,420 |
| 2017-10-16 | 2017-10-12 | 5.323 | 818,874 | -477 | 0.21% | 4,358,642 |
| 2017-10-10 | 2017-10-06 | 5.302 | 819,351 | +26,246 | 0.21% | 4,344,011 |
| 2017-10-03 | 2017-09-28 | 5.302 | 793,105 | -2,863 | 0.20% | 4,204,860 |
| 2017-09-29 | 2017-09-27 | 5.239 | 795,968 | +6,681 | 0.20% | 4,169,999 |
| 2017-09-28 | 2017-09-26 | 5.134 | 789,287 | +477 | 0.20% | 4,052,298 |
| 2017-09-27 | 2017-09-25 | 5.218 | 788,810 | +954 | 0.20% | 4,115,969 |
| 2017-09-26 | 2017-09-22 | 5.407 | 787,856 | +955 | 0.20% | 4,259,582 |
| 2017-09-22 | 2017-09-20 | 5.302 | 786,901 | +8,589 | 0.20% | 4,171,968 |
| 2017-09-21 | 2017-09-19 | 5.344 | 778,312 | +3,818 | 0.20% | 4,159,051 |
| 2017-09-20 | 2017-09-18 | 4.925 | 774,494 | -39,226 | 0.19% | 3,814,049 |
| 2017-09-19 | 2017-09-15 | 4.862 | 813,720 | -21,474 | 0.20% | 3,956,064 |
| 2017-09-18 | 2017-09-14 | 4.820 | 835,194 | +60,700 | 0.21% | 4,025,461 |
| 2017-09-15 | 2017-09-13 | 4.757 | 774,494 | -102,980 | 0.19% | 3,684,209 |
| 2017-09-13 | 2017-09-11 | 4.820 | 877,474 | +150,700 | 0.22% | 4,229,241 |
| 2017-09-12 | 2017-09-08 | 4.820 | 726,774 | +71,580 | 0.18% | 3,502,899 |
| 2017-09-06 | 2017-09-04 | 4.925 | 655,194 | -79,693 | 0.16% | 3,226,548 |
| 2017-09-05 | 2017-09-01 | 4.862 | 734,887 | -118,345 | 0.18% | 3,572,802 |
| 2017-09-01 | 2017-08-30 | 4.799 | 853,232 | +5,726 | 0.21% | 4,094,520 |
| 2017-08-31 | 2017-08-29 | 5.073 | 847,506 | -12,407 | 0.21% | 4,299,136 |
| 2017-08-30 | 2017-08-28 | 5.094 | 859,913 | +4,131 | 0.22% | 4,380,401 |
| 2017-08-29 | 2017-08-25 | 4.987 | 855,782 | +224,736 | 0.22% | 4,268,158 |
| 2017-08-25 | 2017-08-22 | 4.923 | 631,046 | +33,781 | 0.16% | 3,106,952 |
| 2017-08-24 | 2017-08-21 | 5.030 | 597,265 | +23,459 | 0.15% | 3,004,281 |
| 2017-08-22 | 2017-08-18 | 5.073 | 573,806 | -19,189 | 0.15% | 2,910,741 |
| 2017-08-21 | 2017-08-17 | 5.456 | 592,995 | +65,169 | 0.15% | 3,235,582 |
| 2017-08-18 | 2017-08-16 | 5.392 | 527,826 | -939 | 0.13% | 2,846,248 |
| 2017-08-16 | 2017-08-14 | 5.350 | 528,765 | -10,322 | 0.14% | 2,828,772 |
| 2017-08-14 | 2017-08-10 | 5.478 | 539,087 | +939 | 0.14% | 2,952,932 |
| 2017-08-11 | 2017-08-09 | 5.627 | 538,148 | -469 | 0.14% | 3,028,079 |
| 2017-08-04 | 2017-08-02 | 5.435 | 538,617 | -470 | 0.14% | 2,927,398 |
| 2017-08-03 | 2017-08-01 | 5.456 | 539,087 | +1,408 | 0.14% | 2,941,442 |
| 2017-08-02 | 2017-07-31 | 5.499 | 537,679 | +2,815 | 0.14% | 2,956,680 |
| 2017-08-01 | 2017-07-28 | 5.456 | 534,864 | +3,753 | 0.14% | 2,918,400 |
| 2017-07-31 | 2017-07-27 | 5.456 | 531,111 | +4,223 | 0.14% | 2,897,922 |
| 2017-07-28 | 2017-07-26 | 5.456 | 526,888 | -11,729 | 0.13% | 2,874,880 |
| 2017-07-25 | 2017-07-21 | 5.435 | 538,617 | +4,691 | 0.14% | 2,927,398 |
| 2017-07-24 | 2017-07-20 | 5.563 | 533,926 | +7,038 | 0.14% | 2,970,182 |
| 2017-07-21 | 2017-07-19 | 5.563 | 526,888 | -43,404 | 0.13% | 2,931,030 |
| 2017-07-20 | 2017-07-18 | 5.542 | 570,292 | +11,260 | 0.15% | 3,160,328 |
| 2017-07-19 | 2017-07-17 | 5.286 | 559,032 | +8,445 | 0.14% | 2,954,948 |
| 2017-07-18 | 2017-07-14 | 5.009 | 550,587 | +23,459 | 0.14% | 2,757,753 |
| 2017-07-17 | 2017-07-13 | 5.051 | 527,128 | +3,285 | 0.13% | 2,662,723 |
| 2017-07-14 | 2017-07-12 | 5.030 | 523,843 | +938 | 0.13% | 2,634,964 |
| 2017-07-12 | 2017-07-10 | 5.115 | 522,905 | +22,520 | 0.13% | 2,674,826 |
| 2017-07-10 | 2017-07-06 | 5.137 | 500,385 | +53,487 | 0.13% | 2,570,294 |
| 2017-07-07 | 2017-07-05 | 4.987 | 446,898 | +1,407 | 0.11% | 2,228,875 |
| 2017-07-05 | 2017-07-03 | 5.009 | 445,491 | +4,692 | 0.11% | 2,231,353 |
| 2017-06-30 | 2017-06-28 | 5.009 | 440,799 | +14,545 | 0.11% | 2,207,852 |
| 2017-06-29 | 2017-06-27 | 5.115 | 426,254 | -57,469 | 0.11% | 2,180,425 |
| 2017-06-28 | 2017-06-26 | 5.030 | 483,723 | +20,643 | 0.12% | 2,433,157 |
| 2017-06-27 | 2017-06-23 | 5.051 | 463,080 | +5,631 | 0.12% | 2,339,192 |
| 2017-06-26 | 2017-06-22 | 5.094 | 457,449 | +3,284 | 0.12% | 2,330,248 |
| 2017-06-23 | 2017-06-21 | 5.073 | 454,165 | +30,027 | 0.12% | 2,303,839 |
| 2017-06-22 | 2017-06-20 | 5.243 | 424,138 | +14,076 | 0.11% | 2,223,841 |
| 2017-06-21 | 2017-06-19 | 5.094 | 410,062 | +56,770 | 0.10% | 2,088,858 |
| 2017-06-20 | 2017-06-16 | 5.179 | 353,292 | +4,692 | 0.09% | 1,829,791 |
| 2017-06-16 | 2017-06-14 | 5.094 | 348,600 | +33,312 | 0.09% | 1,775,770 |
| 2017-06-15 | 2017-06-13 | 5.179 | 315,288 | +24,866 | 0.08% | 1,632,959 |
| 2017-06-14 | 2017-06-12 | 5.201 | 290,422 | +45,041 | 0.07% | 1,510,361 |
| 2017-06-13 | 2017-06-09 | 5.094 | 245,381 | -79,759 | 0.06% | 1,249,972 |
| 2017-06-12 | 2017-06-08 | 5.094 | 325,140 | -1,407 | 0.08% | 1,656,265 |
| 2017-06-09 | 2017-06-07 | 5.094 | 326,547 | +2,346 | 0.08% | 1,663,432 |
| 2017-06-07 | 2017-06-05 | 5.158 | 324,201 | -250,543 | 0.08% | 1,672,211 |
| 2017-06-06 | 2017-06-02 | 5.115 | 574,744 | +7,976 | 0.15% | 2,939,999 |
| 2017-06-05 | 2017-06-01 | 5.073 | 566,768 | +4,692 | 0.14% | 2,875,039 |
| 2017-06-02 | 2017-05-31 | 5.855 | 562,076 | +6,568 | 0.14% | 3,290,682 |
| 2017-06-01 | 2017-05-29 | 5.989 | 555,508 | +28,561 | 0.14% | 3,326,993 |
| 2017-05-31 | 2017-05-26 | 6.101 | 526,947 | +280,414 | 0.14% | 3,215,038 |
| 2017-05-29 | 2017-05-25 | 5.967 | 246,533 | +2,229 | 0.07% | 1,470,981 |
| 2017-05-26 | 2017-05-24 | 6.034 | 244,304 | +9,362 | 0.07% | 1,474,121 |
| 2017-05-25 | 2017-05-23 | 5.855 | 234,942 | +1,783 | 0.06% | 1,375,471 |
| 2017-05-24 | 2017-05-22 | 5.855 | 233,159 | -31,206 | 0.06% | 1,365,033 |
| 2017-05-23 | 2017-05-19 | 5.922 | 264,365 | +75,787 | 0.07% | 1,565,518 |
| 2017-05-22 | 2017-05-18 | 6.079 | 188,578 | -2,095 | 0.05% | 1,146,333 |
| 2017-05-19 | 2017-05-17 | 6.146 | 190,673 | +5,796 | 0.05% | 1,171,899 |
| 2017-05-18 | 2017-05-16 | 6.303 | 184,877 | +94,823 | 0.05% | 1,165,305 |
| 2017-05-17 | 2017-05-15 | 6.146 | 90,054 | -24,965 | 0.02% | 553,482 |
| 2017-05-16 | 2017-05-12 | 6.191 | 115,019 | +9,808 | 0.03% | 712,080 |
| 2017-05-15 | 2017-05-11 | 6.258 | 105,211 | -4,458 | 0.03% | 658,439 |
| 2017-05-12 | 2017-05-10 | 6.303 | 109,669 | +2,229 | 0.03% | 691,259 |
| 2017-05-11 | 2017-05-09 | 6.370 | 107,440 | +17,386 | 0.03% | 684,439 |
| 2017-05-10 | 2017-05-08 | 6.460 | 90,054 | -36,564 | 0.02% | 581,763 |
| 2017-05-09 | 2017-05-05 | 6.348 | 126,618 | +33,436 | 0.03% | 803,771 |
| 2017-05-08 | 2017-05-04 | 6.370 | 93,182 | -16,049 | 0.03% | 593,609 |
| 2017-05-05 | 2017-05-02 | 6.572 | 109,231 | -1,338 | 0.03% | 717,900 |
| 2017-05-04 | 2017-04-28 | 6.617 | 110,569 | -13,820 | 0.03% | 731,654 |
| 2017-05-02 | 2017-04-27 | 6.550 | 124,389 | +34,327 | 0.03% | 814,733 |
| 2017-04-28 | 2017-04-26 | 6.326 | 90,062 | -15,023 | 0.02% | 569,693 |
| 2017-04-27 | 2017-04-25 | 6.236 | 105,085 | -446 | 0.03% | 655,293 |
| 2017-04-26 | 2017-04-24 | 6.258 | 105,531 | -8,916 | 0.03% | 660,442 |
| 2017-04-25 | 2017-04-21 | 6.146 | 114,447 | -446 | 0.03% | 703,405 |
| 2017-04-24 | 2017-04-20 | 6.281 | 114,893 | +12,928 | 0.03% | 721,609 |
| 2017-04-21 | 2017-04-19 | 6.213 | 101,965 | +10,700 | 0.03% | 633,550 |
| 2017-04-20 | 2017-04-18 | 5.877 | 91,265 | -33,436 | 0.02% | 536,359 |
| 2017-04-19 | 2017-04-13 | 5.832 | 124,701 | -5,796 | 0.03% | 727,267 |
| 2017-04-13 | 2017-04-11 | 5.877 | 130,497 | -1,337 | 0.04% | 766,924 |
| 2017-04-12 | 2017-04-10 | 5.877 | 131,834 | -24,074 | 0.04% | 774,781 |
| 2017-04-11 | 2017-04-07 | 5.899 | 155,908 | +32,864 | 0.04% | 919,760 |
| 2017-04-10 | 2017-04-06 | 5.877 | 123,044 | -36,556 | 0.03% | 723,123 |
| 2017-04-07 | 2017-04-05 | 5.899 | 159,600 | +45,027 | 0.04% | 941,540 |
| 2017-04-06 | 2017-04-03 | 5.832 | 114,573 | -7,133 | 0.03% | 668,199 |
| 2017-04-05 | 2017-03-31 | 5.630 | 121,706 | +11,145 | 0.03% | 685,229 |
| 2017-04-03 | 2017-03-30 | 5.675 | 110,561 | +2,675 | 0.03% | 627,441 |
| 2017-03-31 | 2017-03-29 | 5.653 | 107,886 | +446 | 0.03% | 609,840 |
| 2017-03-30 | 2017-03-28 | 5.630 | 107,440 | -1,338 | 0.03% | 604,909 |
| 2017-03-29 | 2017-03-27 | 5.675 | 108,778 | -12,036 | 0.03% | 617,322 |
| 2017-03-28 | 2017-03-24 | 5.899 | 120,814 | -7,133 | 0.03% | 712,727 |
| 2017-03-27 | 2017-03-23 | 5.383 | 127,947 | +445 | 0.03% | 688,798 |
| 2017-03-24 | 2017-03-22 | 5.473 | 127,502 | +446 | 0.03% | 697,842 |
| 2017-03-23 | 2017-03-21 | 5.182 | 127,056 | -4,904 | 0.03% | 658,351 |
| 2017-03-22 | 2017-03-20 | 5.025 | 131,960 | +446 | 0.04% | 663,041 |
| 2017-03-21 | 2017-03-17 | 5.159 | 131,514 | -10,254 | 0.04% | 678,500 |
| 2017-03-20 | 2017-03-16 | 5.137 | 141,768 | +51,714 | 0.04% | 728,222 |
| 2017-03-16 | 2017-03-14 | 5.069 | 90,054 | -57,063 | 0.02% | 456,522 |
| 2017-03-15 | 2017-03-13 | 4.980 | 147,117 | +67,763 | 0.04% | 732,599 |
| 2017-03-14 | 2017-03-10 | 4.868 | 79,354 | +21,845 | 0.02% | 386,259 |
| 2017-03-13 | 2017-03-09 | 4.800 | 57,509 | +12,036 | 0.02% | 276,058 |
| 2017-03-10 | 2017-03-08 | 4.823 | 45,473 | -55,280 | 0.01% | 219,302 |
| 2017-03-08 | 2017-03-06 | 4.755 | 100,753 | +53,051 | 0.03% | 479,120 |
| 2017-03-07 | 2017-03-03 | 4.688 | 47,702 | +1,338 | 0.01% | 223,632 |
| 2017-03-06 | 2017-03-02 | 4.845 | 46,364 | +891 | 0.01% | 224,639 |
| 2017-03-03 | 2017-03-01 | 4.845 | 45,473 | -445 | 0.01% | 220,322 |
| 2017-03-02 | 2017-02-28 | 4.845 | 45,918 | -1,784 | 0.01% | 222,478 |
| 2017-03-01 | 2017-02-27 | 4.868 | 47,702 | -10,699 | 0.01% | 232,192 |
| 2017-02-28 | 2017-02-24 | 4.845 | 58,401 | -4,904 | 0.02% | 282,960 |
| 2017-02-24 | 2017-02-22 | 4.912 | 63,305 | -28,978 | 0.02% | 310,980 |
| 2017-02-23 | 2017-02-21 | 4.823 | 92,283 | +2,675 | 0.02% | 445,052 |
| 2017-02-22 | 2017-02-20 | 4.957 | 89,608 | +20,507 | 0.02% | 444,211 |
| 2017-02-21 | 2017-02-17 | 5.025 | 69,101 | +1,338 | 0.02% | 347,202 |
| 2017-02-20 | 2017-02-16 | 5.114 | 67,763 | +5,795 | 0.02% | 346,559 |
| 2017-02-17 | 2017-02-15 | 5.204 | 61,968 | +16,495 | 0.02% | 322,482 |
| 2017-02-16 | 2017-02-14 | 5.294 | 45,473 | -54,834 | 0.01% | 240,722 |
| 2017-02-14 | 2017-02-10 | 4.957 | 100,307 | +54,834 | 0.03% | 497,249 |
| 2017-02-13 | 2017-02-09 | 5.002 | 45,473 | -47,255 | 0.01% | 227,462 |
| 2017-02-10 | 2017-02-08 | 4.912 | 92,728 | +12,928 | 0.02% | 455,518 |
| 2017-02-09 | 2017-02-07 | 4.912 | 79,800 | +10,699 | 0.02% | 392,010 |
| 2017-02-03 | 2017-02-01 | 4.980 | 69,101 | +7,579 | 0.02% | 344,102 |
| 2017-01-24 | 2017-01-20 | 4.890 | 61,522 | -446 | 0.02% | 300,841 |
| 2017-01-13 | 2017-01-11 | 4.800 | 61,968 | -445 | 0.02% | 297,462 |
| 2017-01-12 | 2017-01-10 | 4.688 | 62,413 | +445 | 0.02% | 292,598 |
| 2017-01-11 | 2017-01-09 | 4.666 | 61,968 | -445 | 0.02% | 289,122 |
| 2017-01-03 | 2016-12-29 | 4.509 | 62,413 | -12,483 | 0.02% | 281,398 |
| 2016-12-30 | 2016-12-28 | 4.352 | 74,896 | -3,121 | 0.02% | 325,920 |
| 2016-12-23 | 2016-12-21 | 4.576 | 78,017 | -2,675 | 0.02% | 357,001 |
| 2016-12-22 | 2016-12-20 | 4.554 | 80,692 | +4,013 | 0.02% | 367,432 |
| 2016-12-21 | 2016-12-19 | 4.621 | 76,679 | +1,337 | 0.02% | 354,319 |
| 2016-12-20 | 2016-12-16 | 4.621 | 75,342 | -446 | 0.02% | 348,141 |
| 2016-12-15 | 2016-12-13 | 4.621 | 75,788 | +1,784 | 0.02% | 350,201 |
| 2016-12-09 | 2016-12-07 | 4.823 | 74,004 | +1,337 | 0.02% | 356,898 |
| 2016-12-08 | 2016-12-06 | 5.002 | 72,667 | -892 | 0.02% | 363,490 |
| 2016-12-05 | 2016-12-01 | 5.249 | 73,559 | +2,675 | 0.02% | 386,102 |
| 2016-12-02 | 2016-11-30 | 5.114 | 70,884 | +446 | 0.02% | 362,521 |
| 2016-11-24 | 2016-11-22 | 5.047 | 70,438 | +446 | 0.02% | 355,500 |
| 2016-11-23 | 2016-11-21 | 5.002 | 69,992 | -446 | 0.02% | 350,109 |
| 2016-11-22 | 2016-11-18 | 4.912 | 70,438 | -446 | 0.02% | 346,020 |
| 2016-11-18 | 2016-11-16 | 5.069 | 70,884 | -446 | 0.02% | 359,341 |
| 2016-11-17 | 2016-11-15 | 4.957 | 71,330 | -10,788 | 0.02% | 353,602 |
| 2016-11-16 | 2016-11-14 | 4.890 | 82,118 | -1,338 | 0.02% | 401,555 |
| 2016-11-14 | 2016-11-10 | 4.980 | 83,456 | +446 | 0.02% | 415,586 |
| 2016-11-11 | 2016-11-09 | 5.025 | 83,010 | -4,904 | 0.02% | 417,089 |
| 2016-11-10 | 2016-11-08 | 4.890 | 87,914 | -9,362 | 0.02% | 429,897 |
| 2016-11-09 | 2016-11-07 | 4.935 | 97,276 | +892 | 0.03% | 480,041 |
| 2016-11-08 | 2016-11-04 | 5.025 | 96,384 | -1,338 | 0.03% | 484,288 |
| 2016-11-07 | 2016-11-03 | 5.204 | 97,722 | +52,249 | 0.03% | 508,546 |
| 2016-11-04 | 2016-11-02 | 5.069 | 45,473 | -74,193 | 0.01% | 230,522 |
| 2016-11-03 | 2016-11-01 | 5.226 | 119,666 | +72,410 | 0.03% | 625,428 |
| 2016-11-02 | 2016-10-31 | 5.159 | 47,256 | -446 | 0.01% | 243,801 |
| 2016-10-28 | 2016-10-26 | 5.451 | 47,702 | -445 | 0.01% | 260,012 |
| 2016-10-26 | 2016-10-24 | 5.406 | 48,147 | -446 | 0.01% | 260,277 |
| 2016-10-25 | 2016-10-20 | 5.518 | 48,593 | +891 | 0.01% | 268,138 |
| 2016-10-20 | 2016-10-18 | 5.473 | 47,702 | -1,783 | 0.01% | 261,082 |
| 2016-10-18 | 2016-10-14 | 5.585 | 49,485 | +446 | 0.01% | 276,391 |
| 2016-10-14 | 2016-10-12 | 5.473 | 49,039 | -446 | 0.01% | 268,400 |
| 2016-10-13 | 2016-10-11 | 5.675 | 49,485 | -2,229 | 0.01% | 280,831 |
| 2016-10-11 | 2016-10-06 | 5.765 | 51,714 | -1,337 | 0.01% | 298,120 |
| 2016-10-05 | 2016-10-03 | 5.518 | 53,051 | +445 | 0.01% | 292,738 |
| 2016-10-04 | 2016-09-30 | 5.406 | 52,606 | -7,133 | 0.01% | 284,382 |
| 2016-10-03 | 2016-09-29 | 5.428 | 59,739 | -13,820 | 0.02% | 324,283 |
| 2016-09-30 | 2016-09-28 | 5.383 | 73,559 | -2,674 | 0.02% | 396,002 |
| 2016-09-28 | 2016-09-26 | 5.294 | 76,233 | +1,783 | 0.02% | 403,557 |
| 2016-09-27 | 2016-09-23 | 5.339 | 74,450 | +891 | 0.02% | 397,459 |
| 2016-09-26 | 2016-09-22 | 5.473 | 73,559 | -6,687 | 0.02% | 402,602 |
| 2016-09-23 | 2016-09-21 | 5.540 | 80,246 | -15,157 | 0.02% | 444,601 |
| 2016-09-22 | 2016-09-20 | 5.496 | 95,403 | -8,917 | 0.03% | 524,298 |
| 2016-09-21 | 2016-09-19 | 5.630 | 104,320 | +58,847 | 0.03% | 587,343 |
| 2016-09-19 | 2016-09-14 | 5.540 | 45,473 | -45,472 | 0.01% | 251,942 |
| 2016-09-15 | 2016-09-13 | 5.630 | 90,945 | -3,121 | 0.02% | 512,039 |
| 2016-09-14 | 2016-09-12 | 5.630 | 94,066 | +48,593 | 0.03% | 529,611 |
| 2016-09-13 | 2016-09-09 | 5.944 | 45,473 | -74,004 | 0.01% | 270,302 |
| 2016-09-12 | 2016-09-08 | 5.944 | 119,477 | +2,675 | 0.03% | 710,200 |
| 2016-09-09 | 2016-09-07 | 5.855 | 116,802 | -12,929 | 0.03% | 683,819 |
| 2016-09-08 | 2016-09-06 | 5.810 | 129,731 | -45,472 | 0.03% | 753,692 |
| 2016-09-07 | 2016-09-05 | 5.787 | 175,203 | +17,832 | 0.05% | 1,013,938 |
| 2016-09-06 | 2016-09-02 | 5.787 | 157,371 | +36,557 | 0.04% | 910,741 |
| 2016-09-05 | 2016-09-01 | 5.989 | 120,814 | -2,675 | 0.03% | 723,567 |
| 2016-09-02 | 2016-08-31 | 5.899 | 123,489 | -1,338 | 0.03% | 728,508 |
| 2016-09-01 | 2016-08-30 | 6.101 | 124,827 | +446 | 0.03% | 761,601 |
| 2016-08-31 | 2016-08-29 | 5.855 | 124,381 | +9,362 | 0.03% | 728,190 |
| 2016-08-30 | 2016-08-26 | 5.609 | 115,019 | -156,479 | 0.03% | 645,171 |
| 2016-08-29 | 2016-08-25 | 5.632 | 271,498 | -3,480 | 0.07% | 1,529,092 |
| 2016-08-26 | 2016-08-24 | 5.883 | 274,978 | +157,005 | 0.08% | 1,617,662 |
| 2016-08-25 | 2016-08-23 | 5.928 | 117,973 | +2,631 | 0.03% | 699,401 |
| 2016-08-24 | 2016-08-22 | 5.883 | 115,342 | +6,140 | 0.03% | 678,543 |
| 2016-08-23 | 2016-08-19 | 6.156 | 109,202 | +17,104 | 0.03% | 672,302 |
| 2016-08-22 | 2016-08-18 | 6.202 | 92,098 | -17,658 | 0.03% | 571,201 |
| 2016-08-19 | 2016-08-17 | 5.632 | 109,756 | -14,911 | 0.03% | 618,152 |
| 2016-08-18 | 2016-08-16 | 5.678 | 124,667 | +12,718 | 0.03% | 707,817 |
| 2016-08-17 | 2016-08-15 | 5.518 | 111,949 | -48,407 | 0.03% | 617,740 |
| 2016-08-16 | 2016-08-12 | 5.472 | 160,356 | +1,316 | 0.04% | 877,539 |
| 2016-08-15 | 2016-08-11 | 5.427 | 159,040 | -2,632 | 0.04% | 863,085 |
| 2016-08-12 | 2016-08-10 | 5.381 | 161,672 | -2,192 | 0.04% | 869,995 |
| 2016-08-11 | 2016-08-09 | 5.450 | 163,864 | +10,087 | 0.04% | 893,000 |
| 2016-08-10 | 2016-08-08 | 5.404 | 153,777 | -9,368 | 0.04% | 831,017 |
| 2016-08-09 | 2016-08-05 | 5.085 | 163,145 | +21,490 | 0.04% | 829,562 |
| 2016-08-08 | 2016-08-04 | 4.925 | 141,655 | -19,297 | 0.04% | 697,679 |
| 2016-08-05 | 2016-08-03 | 4.948 | 160,952 | -877 | 0.04% | 796,391 |
| 2016-08-04 | 2016-08-01 | 4.925 | 161,829 | +439 | 0.04% | 797,040 |
| 2016-08-03 | 2016-07-29 | 4.902 | 161,390 | +4,385 | 0.04% | 791,198 |
| 2016-08-01 | 2016-07-28 | 4.902 | 157,005 | -62,275 | 0.04% | 769,701 |
| 2016-07-28 | 2016-07-26 | 4.948 | 219,280 | +4,385 | 0.06% | 1,084,998 |
| 2016-07-27 | 2016-07-25 | 4.948 | 214,895 | -8,333 | 0.06% | 1,063,301 |
| 2016-07-26 | 2016-07-22 | 4.925 | 223,228 | +3,070 | 0.06% | 1,099,442 |
| 2016-07-25 | 2016-07-21 | 4.902 | 220,158 | -2,192 | 0.06% | 1,079,302 |
| 2016-07-22 | 2016-07-20 | 4.925 | 222,350 | -1,316 | 0.06% | 1,095,118 |
| 2016-07-21 | 2016-07-19 | 4.948 | 223,666 | -2,631 | 0.06% | 1,106,700 |
| 2016-07-20 | 2016-07-18 | 4.948 | 226,297 | +29,383 | 0.06% | 1,119,718 |
| 2016-07-19 | 2016-07-15 | 4.902 | 196,914 | +3,070 | 0.05% | 965,351 |
| 2016-07-18 | 2016-07-14 | 5.039 | 193,844 | +3,070 | 0.05% | 976,820 |
| 2016-07-14 | 2016-07-12 | 5.085 | 190,774 | -27,191 | 0.05% | 970,050 |
| 2016-07-13 | 2016-07-11 | 4.788 | 217,965 | -10,525 | 0.06% | 1,043,701 |
| 2016-07-12 | 2016-07-08 | 4.743 | 228,490 | -877 | 0.06% | 1,083,679 |
| 2016-07-07 | 2016-07-05 | 4.788 | 229,367 | -39,471 | 0.06% | 1,098,298 |
| 2016-07-06 | 2016-07-04 | 4.902 | 268,838 | -1,316 | 0.07% | 1,317,951 |
| 2016-07-05 | 2016-06-30 | 4.948 | 270,154 | -8,771 | 0.07% | 1,336,722 |
| 2016-07-04 | 2016-06-29 | 4.925 | 278,925 | -2,631 | 0.08% | 1,373,761 |
| 2016-06-29 | 2016-06-27 | 4.880 | 281,556 | -2,631 | 0.08% | 1,373,879 |
| 2016-06-28 | 2016-06-24 | 4.925 | 284,187 | -38,594 | 0.08% | 1,399,678 |
| 2016-06-27 | 2016-06-23 | 5.016 | 322,781 | -1,316 | 0.09% | 1,619,201 |
| 2016-06-24 | 2016-06-22 | 5.062 | 324,097 | -15,788 | 0.09% | 1,640,582 |
| 2016-06-22 | 2016-06-20 | 5.039 | 339,885 | +26,314 | 0.09% | 1,712,751 |
| 2016-06-21 | 2016-06-17 | 5.085 | 313,571 | +104,816 | 0.09% | 1,594,450 |
| 2016-06-20 | 2016-06-16 | 5.153 | 208,755 | +7,017 | 0.06% | 1,075,760 |
| 2016-06-14 | 2016-06-10 | 5.267 | 201,738 | -121,043 | 0.06% | 1,062,600 |
| 2016-06-13 | 2016-06-08 | 5.427 | 322,781 | -16,665 | 0.09% | 1,751,681 |
| 2016-06-10 | 2016-06-07 | 5.472 | 339,446 | +91,659 | 0.09% | 1,857,599 |
| 2016-06-08 | 2016-06-06 | 5.108 | 247,787 | -109,640 | 0.07% | 1,265,600 |
| 2016-06-07 | 2016-06-03 | 5.427 | 357,427 | -46,049 | 0.10% | 1,939,699 |
| 2016-06-06 | 2016-06-02 | 5.609 | 403,476 | -18,858 | 0.11% | 2,263,200 |
| 2016-06-03 | 2016-06-01 | 7.269 | 422,334 | +45,172 | 0.12% | 3,069,862 |
| 2016-06-02 | 2016-05-31 | 7.293 | 377,162 | +64,108 | 0.10% | 2,750,564 |
| 2016-05-31 | 2016-05-27 | 7.245 | 313,054 | +12,088 | 0.09% | 2,268,017 |
| 2016-05-30 | 2016-05-26 | 7.269 | 300,966 | +10,422 | 0.09% | 2,187,662 |
| 2016-05-27 | 2016-05-25 | 7.245 | 290,544 | +16,257 | 0.08% | 2,104,937 |
| 2016-05-26 | 2016-05-24 | 7.197 | 274,287 | -2,501 | 0.08% | 1,973,998 |
| 2016-05-25 | 2016-05-23 | 7.197 | 276,788 | +62,944 | 0.08% | 1,991,997 |
| 2016-05-24 | 2016-05-20 | 7.197 | 213,844 | -1,251 | 0.06% | 1,539,000 |
| 2016-05-23 | 2016-05-19 | 7.197 | 215,095 | -9,587 | 0.06% | 1,548,003 |
| 2016-05-19 | 2016-05-17 | 7.197 | 224,682 | +9,587 | 0.06% | 1,616,999 |
| 2016-05-18 | 2016-05-16 | 7.269 | 215,095 | -10,838 | 0.06% | 1,563,483 |
| 2016-05-17 | 2016-05-13 | 7.221 | 225,933 | -12,088 | 0.07% | 1,631,422 |
| 2016-05-16 | 2016-05-12 | 7.197 | 238,021 | +1,667 | 0.07% | 1,712,997 |
| 2016-05-13 | 2016-05-11 | 7.221 | 236,354 | +417 | 0.07% | 1,706,670 |
| 2016-05-12 | 2016-05-10 | 7.221 | 235,937 | -31,681 | 0.07% | 1,703,659 |
| 2016-05-11 | 2016-05-09 | 7.173 | 267,618 | +32,931 | 0.08% | 1,919,582 |
| 2016-05-10 | 2016-05-06 | 7.197 | 234,687 | +16,299 | 0.07% | 1,689,003 |
| 2016-05-09 | 2016-05-05 | 7.389 | 218,388 | -28,762 | 0.06% | 1,613,614 |
| 2016-05-06 | 2016-05-04 | 7.413 | 247,150 | -25,845 | 0.07% | 1,832,058 |
| 2016-05-05 | 2016-05-03 | 7.485 | 272,995 | -34,599 | 0.08% | 2,043,287 |
| 2016-05-04 | 2016-04-29 | 7.509 | 307,594 | +5,419 | 0.09% | 2,309,630 |
| 2016-05-03 | 2016-04-28 | 7.605 | 302,175 | -1,250 | 0.09% | 2,297,936 |
| 2016-04-29 | 2016-04-27 | 7.653 | 303,425 | -17,925 | 0.09% | 2,322,000 |
| 2016-04-28 | 2016-04-26 | 7.677 | 321,350 | -24,177 | 0.09% | 2,466,883 |
| 2016-04-27 | 2016-04-25 | 7.677 | 345,527 | -9,588 | 0.10% | 2,652,480 |
| 2016-04-26 | 2016-04-22 | 7.701 | 355,115 | -3,751 | 0.10% | 2,734,603 |
| 2016-04-25 | 2016-04-21 | 7.677 | 358,866 | +24,177 | 0.10% | 2,754,879 |
| 2016-04-22 | 2016-04-20 | 7.677 | 334,689 | -10,004 | 0.10% | 2,569,281 |
| 2016-04-21 | 2016-04-19 | 7.749 | 344,693 | +23,760 | 0.10% | 2,670,885 |
| 2016-04-20 | 2016-04-18 | 7.509 | 320,933 | +23,344 | 0.09% | 2,409,788 |
| 2016-04-19 | 2016-04-15 | 7.701 | 297,589 | +29,179 | 0.09% | 2,291,617 |
| 2016-04-18 | 2016-04-14 | 7.677 | 268,410 | +38,350 | 0.08% | 2,060,482 |
| 2016-04-15 | 2016-04-13 | 7.773 | 230,060 | -313,554 | 0.07% | 1,788,160 |
| 2016-04-14 | 2016-04-12 | 7.437 | 543,614 | +92,957 | 0.16% | 4,042,709 |
| 2016-04-13 | 2016-04-11 | 7.269 | 450,657 | +132,142 | 0.13% | 3,275,736 |
| 2016-04-12 | 2016-04-08 | 7.413 | 318,515 | +26,261 | 0.09% | 2,361,068 |
| 2016-04-11 | 2016-04-07 | 7.821 | 292,254 | +10,005 | 0.08% | 2,285,590 |
| 2016-04-08 | 2016-04-06 | 7.821 | 282,249 | +5,002 | 0.08% | 2,207,345 |
| 2016-04-06 | 2016-04-01 | 8.060 | 277,247 | -32,097 | 0.08% | 2,234,736 |
| 2016-04-05 | 2016-03-31 | 7.893 | 309,344 | +2,918 | 0.09% | 2,441,506 |
| 2016-04-01 | 2016-03-30 | 7.653 | 306,426 | +20,842 | 0.09% | 2,344,966 |
| 2016-03-31 | 2016-03-29 | 7.293 | 285,584 | +13,756 | 0.08% | 2,082,704 |
| 2016-03-30 | 2016-03-24 | 7.221 | 271,828 | -10,004 | 0.08% | 1,962,822 |
| 2016-03-29 | 2016-03-23 | 7.389 | 281,832 | +6,669 | 0.08% | 2,082,386 |
| 2016-03-24 | 2016-03-22 | 7.317 | 275,163 | -26,261 | 0.08% | 2,013,307 |
| 2016-03-23 | 2016-03-21 | 7.245 | 301,424 | +22,093 | 0.09% | 2,183,760 |
| 2016-03-22 | 2016-03-18 | 7.197 | 279,331 | +7,086 | 0.08% | 2,010,299 |
| 2016-03-21 | 2016-03-17 | 7.269 | 272,245 | +9,588 | 0.08% | 1,978,895 |
| 2016-03-18 | 2016-03-16 | 6.309 | 262,657 | -12,506 | 0.08% | 1,657,162 |
| 2016-03-17 | 2016-03-15 | 6.117 | 275,163 | +3,335 | 0.08% | 1,683,257 |
| 2016-03-16 | 2016-03-14 | 6.069 | 271,828 | +10,421 | 0.08% | 1,649,814 |
| 2016-03-15 | 2016-03-11 | 5.973 | 261,407 | -10,004 | 0.08% | 1,561,481 |
| 2016-03-14 | 2016-03-10 | 5.925 | 271,411 | +3,335 | 0.08% | 1,608,217 |
| 2016-03-11 | 2016-03-09 | 6.093 | 268,076 | +2,501 | 0.08% | 1,633,473 |
| 2016-03-10 | 2016-03-08 | 6.117 | 265,575 | +20,842 | 0.08% | 1,624,604 |
| 2016-03-09 | 2016-03-07 | 6.021 | 244,733 | +8,337 | 0.07% | 1,473,623 |
| 2016-03-08 | 2016-03-04 | 5.949 | 236,396 | +7,921 | 0.07% | 1,406,410 |
| 2016-03-07 | 2016-03-03 | 5.733 | 228,475 | +14,589 | 0.07% | 1,309,956 |
| 2016-03-04 | 2016-03-02 | 5.853 | 213,886 | +7,087 | 0.06% | 1,251,966 |
| 2016-03-02 | 2016-02-29 | 5.614 | 206,799 | -834 | 0.06% | 1,160,872 |
| 2016-03-01 | 2016-02-26 | 5.662 | 207,633 | +417 | 0.06% | 1,175,516 |
| 2016-02-29 | 2016-02-25 | 5.757 | 207,216 | +5,419 | 0.06% | 1,193,039 |
| 2016-02-26 | 2016-02-24 | 5.997 | 201,797 | +5,836 | 0.06% | 1,210,249 |
| 2016-02-25 | 2016-02-23 | 6.165 | 195,961 | +5,836 | 0.06% | 1,208,156 |
| 2016-02-24 | 2016-02-22 | 6.165 | 190,125 | +14,173 | 0.05% | 1,172,175 |
| 2016-02-23 | 2016-02-19 | 6.213 | 175,952 | -243,524 | 0.05% | 1,093,237 |
| 2016-02-22 | 2016-02-18 | 6.189 | 419,476 | +17,091 | 0.12% | 2,596,253 |
| 2016-02-19 | 2016-02-17 | 5.997 | 402,385 | +28,345 | 0.12% | 2,413,248 |
| 2016-02-18 | 2016-02-16 | 5.925 | 374,040 | +51,273 | 0.11% | 2,216,334 |
| 2016-02-17 | 2016-02-15 | 5.422 | 322,767 | +12,506 | 0.09% | 1,749,918 |
| 2016-02-16 | 2016-02-12 | 5.326 | 310,261 | +416 | 0.09% | 1,652,344 |
| 2016-02-15 | 2016-02-11 | 5.590 | 309,845 | -10,838 | 0.09% | 1,731,891 |
| 2016-02-12 | 2016-02-05 | 5.685 | 320,683 | +11,672 | 0.09% | 1,823,243 |
| 2016-02-11 | 2016-02-04 | 5.638 | 309,011 | -8,337 | 0.09% | 1,742,056 |
| 2016-02-05 | 2016-02-03 | 5.638 | 317,348 | -5,002 | 0.09% | 1,789,056 |
| 2016-02-04 | 2016-02-02 | 5.566 | 322,350 | +16,674 | 0.09% | 1,794,055 |
| 2016-02-03 | 2016-02-01 | 5.662 | 305,676 | +28,763 | 0.09% | 1,730,587 |
| 2016-02-02 | 2016-01-29 | 5.542 | 276,913 | +28,762 | 0.08% | 1,534,530 |
| 2016-02-01 | 2016-01-28 | 5.757 | 248,151 | -2,501 | 0.07% | 1,428,721 |
| 2016-01-29 | 2016-01-27 | 5.949 | 250,652 | +1,667 | 0.07% | 1,491,225 |
| 2016-01-28 | 2016-01-26 | 6.021 | 248,985 | +24,595 | 0.07% | 1,499,226 |
| 2016-01-27 | 2016-01-25 | 6.213 | 224,390 | +9,170 | 0.06% | 1,394,195 |
| 2016-01-26 | 2016-01-22 | 6.189 | 215,220 | +4,586 | 0.06% | 1,332,056 |
| 2016-01-25 | 2016-01-21 | 5.829 | 210,634 | +833 | 0.06% | 1,227,877 |
| 2016-01-22 | 2016-01-20 | 6.261 | 209,801 | -9,587 | 0.06% | 1,313,615 |
| 2016-01-21 | 2016-01-19 | 6.669 | 219,388 | +2,918 | 0.06% | 1,463,113 |
| 2016-01-20 | 2016-01-18 | 6.597 | 216,470 | -35,849 | 0.06% | 1,428,074 |
| 2016-01-19 | 2016-01-15 | 6.765 | 252,319 | +33,890 | 0.07% | 1,706,944 |
| 2016-01-18 | 2016-01-14 | 7.101 | 218,429 | -17,925 | 0.06% | 1,551,037 |
| 2016-01-15 | 2016-01-13 | 7.101 | 236,354 | -9,171 | 0.07% | 1,678,320 |
| 2016-01-14 | 2016-01-12 | 7.173 | 245,525 | -21,259 | 0.07% | 1,761,112 |
| 2016-01-13 | 2016-01-11 | 7.269 | 266,784 | -4,169 | 0.08% | 1,939,200 |
| 2016-01-12 | 2016-01-08 | 7.533 | 270,953 | -5,419 | 0.08% | 2,041,004 |
| 2016-01-11 | 2016-01-07 | 7.629 | 276,372 | -5,002 | 0.08% | 2,108,343 |
| 2016-01-08 | 2016-01-06 | 8.012 | 281,374 | -30,013 | 0.08% | 2,254,502 |
| 2016-01-07 | 2016-01-05 | 7.773 | 311,387 | -417 | 0.09% | 2,420,280 |
| 2016-01-06 | 2016-01-04 | 7.701 | 311,804 | +15,424 | 0.09% | 2,401,082 |
| 2016-01-05 | 2015-12-31 | 8.132 | 296,380 | -237,605 | 0.09% | 2,410,287 |
| 2016-01-04 | 2015-12-29 | 7.917 | 533,985 | +2,501 | 0.15% | 4,227,301 |
| 2015-12-30 | 2015-12-28 | 7.917 | 531,484 | +2,918 | 0.15% | 4,207,502 |
| 2015-12-29 | 2015-12-24 | 8.084 | 528,566 | +115,884 | 0.15% | 4,273,162 |
| 2015-12-28 | 2015-12-22 | 8.540 | 412,682 | -5,835 | 0.12% | 3,524,404 |
| 2015-12-23 | 2015-12-21 | 7.725 | 418,517 | -7,504 | 0.12% | 3,232,877 |
| 2015-12-22 | 2015-12-18 | 7.077 | 426,021 | +4,169 | 0.12% | 3,014,902 |
| 2015-12-21 | 2015-12-17 | 7.317 | 421,852 | +19,592 | 0.12% | 3,086,598 |
| 2015-12-18 | 2015-12-16 | 7.149 | 402,260 | +417 | 0.12% | 2,875,698 |
| 2015-12-17 | 2015-12-15 | 7.101 | 401,843 | -7,504 | 0.12% | 2,853,437 |
| 2015-12-16 | 2015-12-14 | 7.221 | 409,347 | -5,002 | 0.12% | 2,955,822 |
| 2015-12-15 | 2015-12-11 | 7.317 | 414,349 | -10,421 | 0.12% | 3,031,701 |
| 2015-12-14 | 2015-12-10 | 7.485 | 424,770 | +3,335 | 0.12% | 3,179,279 |
| 2015-12-11 | 2015-12-09 | 7.509 | 421,435 | +416 | 0.12% | 3,164,427 |
| 2015-12-10 | 2015-12-08 | 7.653 | 421,019 | -3,334 | 0.12% | 3,221,904 |
| 2015-12-09 | 2015-12-07 | 7.677 | 424,353 | -5,836 | 0.12% | 3,257,598 |
| 2015-12-08 | 2015-12-04 | 7.677 | 430,189 | -417 | 0.12% | 3,302,398 |
| 2015-12-07 | 2015-12-03 | 7.845 | 430,606 | -2,918 | 0.12% | 3,377,910 |
| 2015-12-03 | 2015-12-01 | 8.108 | 433,524 | +6,670 | 0.12% | 3,515,200 |
| 2015-12-02 | 2015-11-30 | 8.156 | 426,854 | -7,921 | 0.12% | 3,481,597 |
| 2015-12-01 | 2015-11-27 | 8.036 | 434,775 | +5,836 | 0.13% | 3,494,054 |
| 2015-11-30 | 2015-11-26 | 8.204 | 428,939 | +10,422 | 0.12% | 3,519,183 |
| 2015-11-27 | 2015-11-25 | 8.420 | 418,517 | +12,922 | 0.12% | 3,524,037 |
| 2015-11-26 | 2015-11-24 | 8.588 | 405,595 | -4,169 | 0.12% | 3,483,340 |
| 2015-11-25 | 2015-11-23 | 8.852 | 409,764 | +8,754 | 0.12% | 3,627,274 |
| 2015-11-24 | 2015-11-20 | 8.876 | 401,010 | +7,087 | 0.12% | 3,559,403 |
| 2015-11-23 | 2015-11-19 | 8.948 | 393,923 | +1,250 | 0.11% | 3,524,848 |
| 2015-11-20 | 2015-11-18 | 8.756 | 392,673 | -833 | 0.11% | 3,438,303 |
| 2015-11-19 | 2015-11-17 | 8.972 | 393,506 | +12,922 | 0.11% | 3,530,556 |
| 2015-11-18 | 2015-11-16 | 8.948 | 380,584 | +183,831 | 0.11% | 3,405,490 |
| 2015-10-22 | 2015-10-19 | 10.124 | 196,753 | +44,603 | 0.06% | 1,991,838 |
| 2015-10-20 | 2015-10-16 | 9.932 | 152,150 | +16,674 | 0.04% | 1,511,097 |
| 2015-10-07 | 2015-10-05 | 9.620 | 135,476 | +25,428 | 0.04% | 1,303,248 |
| 2015-09-17 | 2015-09-15 | 9.668 | 110,048 | -41,685 | 0.03% | 1,063,916 |
| 2015-08-26 | 2015-08-24 | 8.444 | 151,733 | -61,277 | 0.04% | 1,281,277 |
| 2015-07-21 | 2015-07-17 | 12.019 | 213,010 | -136,310 | 0.06% | 2,560,106 |
| 2015-07-20 | 2015-07-16 | 11.875 | 349,320 | -241,356 | 0.10% | 4,148,096 |
| 2015-07-09 | 2015-07-07 | 11.035 | 590,676 | -62,528 | 0.17% | 6,518,195 |
| 2015-07-08 | 2015-07-06 | 11.035 | 653,204 | +23,344 | 0.19% | 7,208,200 |
| 2015-07-07 | 2015-07-03 | 11.611 | 629,860 | +22,926 | 0.18% | 7,313,236 |
| 2015-07-06 | 2015-07-02 | 12.019 | 606,934 | +15,007 | 0.18% | 7,294,565 |
| 2015-06-03 | 2015-06-01 | 15.593 | 591,927 | +20,842 | 0.17% | 9,230,000 |
| 2015-05-28 | 2015-05-26 | 16.277 | 571,085 | +8,855 | 0.16% | 9,295,728 |
| 2015-05-26 | 2015-05-21 | 15.790 | 562,230 | -48,426 | 0.16% | 8,877,592 |
| 2015-05-11 | 2015-05-07 | 14.450 | 610,656 | -41,860 | 0.18% | 8,823,837 |
| 2015-05-07 | 2015-05-05 | 15.595 | 652,516 | -20,519 | 0.19% | 10,176,005 |
| 2015-04-23 | 2015-04-21 | 15.619 | 673,035 | -132,145 | 0.20% | 10,512,399 |
| 2015-04-22 | 2015-04-20 | 15.156 | 805,180 | -16,415 | 0.24% | 12,203,644 |
| 2015-04-20 | 2015-04-16 | 16.326 | 821,595 | -6,566 | 0.24% | 13,413,397 |
| 2015-04-17 | 2015-04-15 | 16.009 | 828,161 | -144,867 | 0.24% | 13,258,254 |
| 2015-04-10 | 2015-04-08 | 16.740 | 973,028 | -27,906 | 0.29% | 16,288,769 |
| 2015-04-08 | 2015-04-01 | 11.282 | 1,000,934 | +109,573 | 0.29% | 11,292,565 |
| 2015-03-27 | 2015-03-25 | 10.575 | 891,361 | -201,911 | 0.26% | 9,426,480 |
| 2015-03-25 | 2015-03-23 | 9.406 | 1,093,272 | -47,194 | 0.32% | 10,283,044 |
| 2015-03-24 | 2015-03-20 | 10.137 | 1,140,466 | -616,812 | 0.33% | 11,560,639 |
| 2015-03-23 | 2015-03-19 | 11.501 | 1,757,278 | -130,093 | 0.52% | 20,211,039 |
| 2015-03-20 | 2015-03-18 | 11.404 | 1,887,371 | -127,220 | 0.55% | 21,523,322 |
| 2015-03-19 | 2015-03-17 | 11.648 | 2,014,591 | -23,802 | 0.59% | 23,465,022 |
| 2015-03-18 | 2015-03-16 | 11.842 | 2,038,393 | -16,416 | 0.60% | 24,139,616 |
| 2015-03-17 | 2015-03-13 | 11.940 | 2,054,809 | -4,514 | 0.60% | 24,534,303 |
| 2015-03-12 | 2015-03-10 | 12.013 | 2,059,323 | -103,007 | 0.60% | 24,738,739 |
| 2015-03-11 | 2015-03-09 | 12.257 | 2,162,330 | -124,348 | 0.63% | 26,503,067 |
| 2015-03-10 | 2015-03-06 | 12.184 | 2,286,678 | -121,474 | 0.67% | 27,860,005 |
| 2015-03-04 | 2015-03-02 | 11.940 | 2,408,152 | -197,396 | 0.71% | 28,753,198 |
| 2015-03-03 | 2015-02-27 | 11.355 | 2,605,548 | -155,948 | 0.76% | 29,586,335 |
| 2015-02-24 | 2015-02-18 | 11.745 | 2,761,496 | -32,010 | 0.81% | 32,433,785 |
| 2015-02-23 | 2015-02-16 | 11.794 | 2,793,506 | -39,807 | 0.82% | 32,945,883 |
| 2015-02-17 | 2015-02-13 | 11.672 | 2,833,313 | -143,636 | 0.83% | 33,070,156 |
| 2015-01-29 | 2015-01-27 | 13.914 | 2,976,949 | +33,242 | 0.87% | 41,420,342 |
| 2015-01-27 | 2015-01-23 | 12.379 | 2,943,707 | +129,271 | 0.86% | 36,438,834 |
| 2015-01-26 | 2015-01-22 | 12.281 | 2,814,436 | +47,195 | 0.83% | 34,564,326 |
| 2015-01-23 | 2015-01-21 | 12.379 | 2,767,241 | +39,397 | 0.81% | 34,254,440 |
| 2015-01-21 | 2015-01-19 | 12.062 | 2,727,844 | +6,566 | 0.80% | 32,902,652 |
| 2015-01-16 | 2015-01-14 | 12.598 | 2,721,278 | +6,977 | 0.80% | 34,282,275 |
| 2015-01-15 | 2015-01-13 | 12.549 | 2,714,301 | +6,977 | 0.80% | 34,062,100 |
| 2015-01-14 | 2015-01-12 | 12.915 | 2,707,324 | +4,924 | 0.79% | 34,964,094 |
| 2015-01-13 | 2015-01-09 | 13.280 | 2,702,400 | +1,642 | 0.79% | 35,888,253 |
| 2015-01-12 | 2015-01-08 | 13.426 | 2,700,758 | +6,566 | 0.79% | 36,261,306 |
| 2015-01-09 | 2015-01-07 | 13.329 | 2,694,192 | +29,548 | 0.79% | 35,910,549 |
| 2014-12-22 | 2014-12-18 | 12.281 | 2,664,644 | -103,828 | 0.78% | 32,724,718 |
| 2014-12-02 | 2014-11-28 | 15.473 | 2,768,472 | +109,163 | 0.81% | 42,837,098 |
| 2014-11-27 | 2014-11-25 | 17.203 | 2,659,309 | +22,982 | 0.78% | 45,748,797 |
| 2014-11-26 | 2014-11-24 | 17.276 | 2,636,327 | +13,953 | 0.77% | 45,546,152 |
| 2014-11-25 | 2014-11-21 | 17.057 | 2,622,374 | -25,034 | 0.77% | 44,729,995 |
| 2014-11-24 | 2014-11-20 | 16.740 | 2,647,408 | -54,171 | 0.78% | 44,318,371 |
| 2014-11-21 | 2014-11-19 | 17.057 | 2,701,579 | -150,612 | 0.79% | 46,080,999 |
| 2014-11-20 | 2014-11-18 | 17.033 | 2,852,191 | +43,501 | 0.84% | 48,580,498 |
| 2014-11-17 | 2014-11-13 | 17.715 | 2,808,690 | +525,296 | 0.82% | 49,755,878 |
| 2014-11-12 | 2014-11-10 | 18.958 | 2,283,394 | +12,311 | 0.67% | 43,287,911 |
| 2014-11-11 | 2014-11-07 | 19.006 | 2,271,083 | +65,662 | 0.67% | 43,165,203 |
| 2014-11-07 | 2014-11-05 | 18.909 | 2,205,421 | +18,468 | 0.65% | 41,702,242 |
| 2014-11-06 | 2014-11-04 | 19.055 | 2,186,953 | +19,288 | 0.64% | 41,672,771 |
| 2014-10-10 | 2014-10-08 | 17.788 | 2,167,665 | -3,283 | 0.64% | 38,558,595 |
| 2014-10-09 | 2014-10-07 | 17.837 | 2,170,948 | +3,283 | 0.64% | 38,722,793 |
| 2014-09-29 | 2014-09-25 | 16.960 | 2,167,665 | +103,828 | 0.64% | 36,762,715 |
| 2014-09-26 | 2014-09-24 | 17.325 | 2,063,837 | +92,337 | 0.61% | 35,756,185 |
| 2014-09-25 | 2014-09-23 | 17.666 | 1,971,500 | +19,698 | 0.58% | 34,828,997 |
| 2014-09-22 | 2014-09-18 | 17.788 | 1,951,802 | +13,133 | 0.57% | 34,718,807 |
| 2014-09-15 | 2014-09-11 | 18.519 | 1,938,669 | +1,117,895 | 0.57% | 35,902,396 |
| 2014-09-05 | 2014-09-03 | 18.812 | 820,774 | +30,779 | 0.24% | 15,439,992 |
| 2014-08-05 | 2014-08-01 | 17.934 | 789,995 | -84,951 | 0.23% | 14,167,993 |
| 2014-06-03 | 2014-05-29 | 17.834 | 874,946 | +5,842 | 0.26% | 15,603,818 |
| 2014-05-30 | 2014-05-28 | 18.153 | 869,104 | -222,168 | 0.26% | 15,776,792 |
| 2014-04-15 | 2014-04-11 | 17.810 | 1,091,272 | +407 | 0.32% | 19,435,014 |
| 2014-03-11 | 2014-03-07 | 23.304 | 1,090,865 | +32,612 | 0.32% | 25,422,007 |
| 2014-02-25 | 2014-02-21 | 20.361 | 1,058,253 | +84,383 | 0.31% | 21,546,802 |
| 2014-02-21 | 2014-02-19 | 20.999 | 973,870 | +49,325 | 0.29% | 20,449,843 |
| 2014-02-20 | 2014-02-18 | 20.802 | 924,545 | +24,052 | 0.27% | 19,232,650 |
| 2014-02-19 | 2014-02-17 | 21.391 | 900,493 | +21,197 | 0.27% | 19,262,473 |
| 2014-02-17 | 2014-02-13 | 19.649 | 879,296 | -5,299 | 0.26% | 17,277,577 |
| 2014-02-14 | 2014-02-12 | 20.557 | 884,595 | +552,770 | 0.26% | 18,184,599 |
| 2014-02-13 | 2014-02-11 | 21.465 | 331,825 | +5,299 | 0.10% | 7,122,499 |
| 2014-02-06 | 2014-02-04 | 20.066 | 326,526 | +2,039 | 0.10% | 6,552,187 |
| 2014-02-05 | 2014-01-30 | 20.729 | 324,487 | -45,249 | 0.10% | 6,726,192 |
| 2014-02-04 | 2014-01-28 | 19.993 | 369,736 | +5,707 | 0.11% | 7,392,044 |
| 2014-01-29 | 2014-01-27 | 19.453 | 364,029 | +9,376 | 0.11% | 7,081,486 |
| 2014-01-27 | 2014-01-23 | 20.974 | 354,653 | +20,382 | 0.10% | 7,438,493 |
| 2014-01-22 | 2014-01-20 | 22.691 | 334,271 | -59,924 | 0.10% | 7,585,001 |
| 2014-01-16 | 2014-01-14 | 21.906 | 394,195 | +40,765 | 0.12% | 8,635,307 |
| 2014-01-15 | 2014-01-13 | 22.274 | 353,430 | -38,319 | 0.10% | 7,872,352 |
| 2014-01-14 | 2014-01-10 | 21.833 | 391,749 | -70,931 | 0.12% | 8,552,895 |
| 2014-01-13 | 2014-01-09 | 22.029 | 462,680 | -14,268 | 0.14% | 10,192,302 |
| 2014-01-10 | 2014-01-08 | 20.532 | 476,948 | -26,497 | 0.14% | 9,792,909 |
| 2014-01-09 | 2014-01-07 | 20.214 | 503,445 | +408 | 0.15% | 10,176,407 |
| 2014-01-08 | 2014-01-06 | 18.545 | 503,037 | +408 | 0.15% | 9,329,040 |
| 2014-01-07 | 2014-01-03 | 18.619 | 502,629 | -13,860 | 0.15% | 9,358,463 |
| 2014-01-03 | 2013-12-31 | 18.398 | 516,489 | -83,160 | 0.15% | 9,502,493 |
| 2014-01-02 | 2013-12-27 | 18.668 | 599,649 | +815 | 0.18% | 11,194,301 |
| 2013-12-30 | 2013-12-24 | 17.859 | 598,834 | +41,172 | 0.18% | 10,694,317 |
| 2013-12-27 | 2013-12-20 | 17.343 | 557,662 | +94,167 | 0.16% | 9,671,764 |
| 2013-12-23 | 2013-12-19 | 17.687 | 463,495 | -5,707 | 0.14% | 8,197,766 |
| 2013-12-19 | 2013-12-17 | 18.594 | 469,202 | -55,848 | 0.14% | 8,724,575 |
| 2013-12-18 | 2013-12-16 | 18.766 | 525,050 | +14,675 | 0.16% | 9,853,200 |
| 2013-12-17 | 2013-12-13 | 18.423 | 510,375 | +25,274 | 0.16% | 9,402,526 |
| 2013-12-16 | 2013-12-12 | 17.613 | 485,101 | +10,599 | 0.15% | 8,544,208 |
| 2013-12-09 | 2013-12-05 | 17.172 | 474,502 | -1,160,164 | 0.15% | 8,148,005 |
| 2013-12-06 | 2013-12-04 | 16.657 | 1,634,666 | 0.50% | 27,227,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy