History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,295,052 | +0 | 0.78% | 6,232,101 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,295,052 | +0 | 0.78% | 6,420,953 |
| 2025-10-10 | 2025-10-08 | 1.010 | 6,295,052 | +0 | 0.78% | 6,358,003 |
| 2025-10-09 | 2025-10-06 | 1.030 | 6,295,052 | +0 | 0.78% | 6,483,904 |
| 2025-10-08 | 2025-10-03 | 1.020 | 6,295,052 | +0 | 0.78% | 6,420,953 |
| 2025-10-06 | 2025-10-02 | 1.010 | 6,295,052 | +33,000 | 0.78% | 6,358,003 |
| 2025-09-24 | 2025-09-22 | 1.000 | 6,262,052 | -8,000 | 0.78% | 6,262,052 |
| 2025-09-23 | 2025-09-19 | 1.030 | 6,270,052 | -10,000 | 0.78% | 6,458,154 |
| 2025-09-17 | 2025-09-15 | 1.140 | 6,280,052 | -50,000 | 0.78% | 7,159,259 |
| 2025-09-16 | 2025-09-12 | 1.130 | 6,330,052 | +17,000 | 0.79% | 7,152,959 |
| 2025-09-15 | 2025-09-11 | 1.180 | 6,313,052 | -43,000 | 0.78% | 7,449,401 |
| 2025-09-12 | 2025-09-10 | 1.130 | 6,356,052 | +2,000 | 0.79% | 7,182,339 |
| 2025-09-10 | 2025-09-08 | 1.110 | 6,354,052 | +56,000 | 0.79% | 7,052,998 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,298,052 | -15,000 | 0.78% | 7,305,740 |
| 2025-09-08 | 2025-09-04 | 1.130 | 6,313,052 | -60,000 | 0.78% | 7,133,749 |
| 2025-09-04 | 2025-09-02 | 1.090 | 6,373,052 | -150,000 | 0.79% | 6,946,627 |
| 2025-09-03 | 2025-09-01 | 1.170 | 6,523,052 | +273,000 | 0.81% | 7,631,971 |
| 2025-09-02 | 2025-08-29 | 1.260 | 6,250,052 | +30,000 | 0.78% | 7,875,066 |
| 2025-09-01 | 2025-08-28 | 1.230 | 6,220,052 | +1,000 | 0.77% | 7,650,664 |
| 2025-08-29 | 2025-08-27 | 1.240 | 6,219,052 | +17,000 | 0.77% | 7,711,624 |
| 2025-08-28 | 2025-08-26 | 1.270 | 6,202,052 | +410,000 | 0.77% | 7,876,606 |
| 2025-08-27 | 2025-08-25 | 1.070 | 5,792,052 | +120,000 | 0.72% | 6,197,496 |
| 2025-08-26 | 2025-08-22 | 1.170 | 5,672,052 | -22,000 | 0.70% | 6,636,301 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,694,052 | +540,000 | 0.71% | 6,946,743 |
| 2025-08-22 | 2025-08-20 | 1.120 | 5,154,052 | +49,000 | 0.64% | 5,772,538 |
| 2025-08-21 | 2025-08-19 | 1.180 | 5,105,052 | -254,000 | 0.63% | 6,023,961 |
| 2025-08-19 | 2025-08-15 | 1.110 | 5,359,052 | +28,000 | 0.67% | 5,948,548 |
| 2025-08-18 | 2025-08-14 | 1.140 | 5,331,052 | +262,000 | 0.66% | 6,077,399 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,069,052 | -23,000 | 0.63% | 4,714,218 |
| 2025-08-05 | 2025-08-01 | 0.930 | 5,092,052 | -11,000 | 0.63% | 4,735,608 |
| 2025-08-04 | 2025-07-31 | 0.920 | 5,103,052 | -51,000 | 0.63% | 4,694,808 |
| 2025-07-25 | 2025-07-23 | 0.930 | 5,154,052 | -312,000 | 0.64% | 4,793,268 |
| 2025-07-18 | 2025-07-16 | 0.950 | 5,466,052 | +21,000 | 0.68% | 5,192,749 |
| 2025-07-15 | 2025-07-11 | 0.940 | 5,445,052 | +12,000 | 0.68% | 5,118,349 |
| 2025-07-14 | 2025-07-10 | 0.900 | 5,433,052 | +70,000 | 0.67% | 4,889,747 |
| 2025-07-03 | 2025-06-30 | 0.900 | 5,363,052 | +70,000 | 0.67% | 4,826,747 |
| 2025-06-19 | 2025-06-17 | 0.850 | 5,293,052 | -1,000 | 0.66% | 4,499,094 |
| 2025-06-17 | 2025-06-13 | 0.830 | 5,294,052 | -670,000 | 0.66% | 4,394,063 |
| 2025-06-10 | 2025-06-06 | 0.840 | 5,964,052 | -2,000 | 0.74% | 5,009,804 |
| 2025-06-05 | 2025-06-03 | 0.840 | 5,966,052 | +30,000 | 0.74% | 5,011,484 |
| 2025-05-29 | 2025-05-27 | 0.968 | 5,936,052 | +354,873 | 0.74% | 5,745,275 |
| 2025-05-28 | 2025-05-26 | 0.968 | 5,581,179 | +174,880 | 0.74% | 5,401,807 |
| 2025-05-20 | 2025-05-16 | 0.978 | 5,406,299 | +140,092 | 0.71% | 5,290,048 |
| 2025-05-19 | 2025-05-15 | 0.968 | 5,266,207 | +28,207 | 0.70% | 5,096,958 |
| 2025-05-14 | 2025-05-12 | 0.957 | 5,238,000 | +84,620 | 0.69% | 5,013,947 |
| 2025-05-06 | 2025-04-30 | 0.978 | 5,153,380 | +75,217 | 0.68% | 5,042,567 |
| 2025-04-23 | 2025-04-17 | 0.925 | 5,078,163 | +188,043 | 0.67% | 4,698,915 |
| 2025-04-01 | 2025-03-28 | 1.042 | 4,890,120 | +941 | 0.65% | 5,097,031 |
| 2025-03-21 | 2025-03-19 | 1.074 | 4,889,179 | -13,163 | 0.65% | 5,252,052 |
| 2025-03-14 | 2025-03-12 | 1.074 | 4,902,342 | +9,402 | 0.65% | 5,266,192 |
| 2025-03-12 | 2025-03-10 | 1.085 | 4,892,940 | -3,761 | 0.64% | 5,308,133 |
| 2025-03-11 | 2025-03-07 | 1.085 | 4,896,701 | +37,609 | 0.64% | 5,312,213 |
| 2025-02-28 | 2025-02-26 | 1.106 | 4,859,092 | -18,805 | 0.64% | 5,374,774 |
| 2025-02-24 | 2025-02-20 | 1.085 | 4,877,897 | -18,804 | 0.64% | 5,291,813 |
| 2025-02-18 | 2025-02-14 | 1.074 | 4,896,701 | +15,043 | 0.64% | 5,260,132 |
| 2025-02-17 | 2025-02-13 | 1.085 | 4,881,658 | +1,881 | 0.64% | 5,295,893 |
| 2025-02-14 | 2025-02-12 | 1.074 | 4,879,777 | -1,881 | 0.64% | 5,241,952 |
| 2025-02-12 | 2025-02-10 | 1.085 | 4,881,658 | -1,880 | 0.64% | 5,295,893 |
| 2025-01-03 | 2024-12-31 | 1.064 | 4,883,538 | -4,701 | 0.64% | 5,194,052 |
| 2025-01-02 | 2024-12-27 | 1.085 | 4,888,239 | +4,701 | 0.64% | 5,303,033 |
| 2024-12-30 | 2024-12-24 | 1.074 | 4,883,538 | -30,087 | 0.64% | 5,245,992 |
| 2024-12-23 | 2024-12-19 | 1.074 | 4,913,625 | +329,076 | 0.65% | 5,278,313 |
| 2024-12-09 | 2024-12-05 | 1.042 | 4,584,549 | -19,744 | 0.60% | 4,778,531 |
| 2024-12-05 | 2024-12-03 | 1.053 | 4,604,293 | +101,543 | 0.61% | 4,848,081 |
| 2024-11-25 | 2024-11-21 | 1.064 | 4,502,750 | -56,413 | 0.59% | 4,789,052 |
| 2024-11-14 | 2024-11-12 | 1.106 | 4,559,163 | -940 | 0.59% | 5,043,014 |
| 2024-11-12 | 2024-11-08 | 1.095 | 4,560,103 | +5,641 | 0.59% | 4,995,553 |
| 2024-11-05 | 2024-11-01 | 1.095 | 4,554,462 | +3,761 | 0.59% | 4,989,374 |
| 2024-10-30 | 2024-10-28 | 1.117 | 4,550,701 | -56,413 | 0.59% | 5,082,055 |
| 2024-10-22 | 2024-10-18 | 1.170 | 4,607,114 | +51,712 | 0.60% | 5,390,057 |
| 2024-10-10 | 2024-10-08 | 1.202 | 4,555,402 | +32,907 | 0.59% | 5,474,909 |
| 2024-10-09 | 2024-10-07 | 1.308 | 4,522,495 | -22,565 | 0.59% | 5,916,365 |
| 2024-10-04 | 2024-10-02 | 1.244 | 4,545,060 | -103,424 | 0.59% | 5,655,841 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,648,484 | -23,505 | 0.60% | 5,438,458 |
| 2024-10-02 | 2024-09-27 | 1.149 | 4,671,989 | +46,071 | 0.61% | 5,366,576 |
| 2024-09-17 | 2024-09-13 | 1.138 | 4,625,918 | -635,587 | 0.60% | 5,264,455 |
| 2024-09-12 | 2024-09-10 | 1.085 | 5,261,505 | -9,403 | 0.68% | 5,707,973 |
| 2024-09-05 | 2024-09-03 | 1.149 | 5,270,908 | -47,010 | 0.69% | 6,054,537 |
| 2024-08-23 | 2024-08-21 | 1.117 | 5,317,918 | -105,305 | 0.69% | 5,938,854 |
| 2024-08-13 | 2024-08-09 | 1.085 | 5,423,223 | +18,805 | 0.71% | 5,883,413 |
| 2024-08-08 | 2024-08-06 | 1.085 | 5,404,418 | -56,414 | 0.70% | 5,863,013 |
| 2024-08-02 | 2024-07-31 | 1.117 | 5,460,832 | -7,521 | 0.71% | 6,098,455 |
| 2024-07-29 | 2024-07-25 | 1.095 | 5,468,353 | -112,826 | 0.71% | 5,990,533 |
| 2024-07-26 | 2024-07-24 | 1.106 | 5,581,179 | -116,587 | 0.73% | 6,173,494 |
| 2024-07-25 | 2024-07-23 | 1.106 | 5,697,766 | -4,701 | 0.74% | 6,302,454 |
| 2024-07-17 | 2024-07-15 | 1.138 | 5,702,467 | -20,685 | 0.74% | 6,489,605 |
| 2024-07-15 | 2024-07-11 | 1.191 | 5,723,152 | -28,207 | 0.74% | 6,817,498 |
| 2024-07-12 | 2024-07-10 | 1.127 | 5,751,359 | -84,619 | 0.75% | 6,484,075 |
| 2024-07-11 | 2024-07-09 | 1.202 | 5,835,978 | -15,984 | 0.76% | 7,013,968 |
| 2024-07-08 | 2024-07-04 | 1.351 | 5,851,962 | -1,880 | 0.76% | 7,904,546 |
| 2024-07-03 | 2024-06-28 | 1.361 | 5,853,842 | +45,130 | 0.76% | 7,969,346 |
| 2024-06-27 | 2024-06-25 | 1.372 | 5,808,712 | +1,880 | 0.76% | 7,969,687 |
| 2024-06-21 | 2024-06-19 | 1.425 | 5,806,832 | +3,761 | 0.76% | 8,275,910 |
| 2024-06-14 | 2024-06-12 | 1.425 | 5,803,071 | +3,761 | 0.75% | 8,270,550 |
| 2024-06-12 | 2024-06-07 | 1.415 | 5,799,310 | +4,701 | 0.75% | 8,203,509 |
| 2024-05-30 | 2024-05-28 | 1.782 | 5,794,609 | +537,249 | 0.75% | 10,325,137 |
| 2024-05-27 | 2024-05-23 | 1.735 | 5,257,360 | -34,122 | 0.75% | 9,121,317 |
| 2024-05-21 | 2024-05-17 | 1.758 | 5,291,482 | +25,591 | 0.76% | 9,304,578 |
| 2024-05-03 | 2024-04-30 | 1.688 | 5,265,891 | +1,706 | 0.75% | 8,889,195 |
| 2024-04-08 | 2024-04-03 | 1.665 | 5,264,185 | +34,122 | 0.75% | 8,762,895 |
| 2024-03-28 | 2024-03-26 | 1.712 | 5,230,063 | -61,419 | 0.75% | 8,951,336 |
| 2024-03-27 | 2024-03-25 | 1.700 | 5,291,482 | +6,824 | 0.76% | 8,994,425 |
| 2024-03-20 | 2024-03-18 | 1.735 | 5,284,658 | +29,004 | 0.76% | 9,168,678 |
| 2024-03-13 | 2024-03-11 | 1.712 | 5,255,654 | +24,738 | 0.75% | 8,995,136 |
| 2024-03-08 | 2024-03-06 | 1.712 | 5,230,916 | +17,061 | 0.75% | 8,952,796 |
| 2024-03-06 | 2024-03-04 | 1.712 | 5,213,855 | +17,061 | 0.75% | 8,923,596 |
| 2024-03-04 | 2024-02-29 | 1.735 | 5,196,794 | +20,473 | 0.74% | 9,016,237 |
| 2024-02-26 | 2024-02-22 | 1.723 | 5,176,321 | -42,652 | 0.74% | 8,920,037 |
| 2024-02-01 | 2024-01-30 | 1.700 | 5,218,973 | -412,021 | 0.75% | 8,871,175 |
| 2024-01-11 | 2024-01-09 | 1.688 | 5,630,994 | +34,122 | 0.81% | 9,505,515 |
| 2023-12-07 | 2023-12-05 | 1.594 | 5,596,872 | +34,122 | 0.80% | 8,923,031 |
| 2023-12-06 | 2023-12-04 | 1.594 | 5,562,750 | +66,537 | 0.80% | 8,868,630 |
| 2023-12-05 | 2023-12-01 | 1.676 | 5,496,213 | +76,774 | 0.79% | 9,213,565 |
| 2023-12-01 | 2023-11-29 | 1.653 | 5,419,439 | +3,412 | 0.78% | 8,957,804 |
| 2023-11-24 | 2023-11-22 | 1.688 | 5,416,027 | +1,707 | 0.77% | 9,142,636 |
| 2023-11-23 | 2023-11-21 | 1.641 | 5,414,320 | +8,530 | 0.77% | 8,885,872 |
| 2023-11-21 | 2023-11-17 | 1.641 | 5,405,790 | -34,122 | 0.77% | 8,871,873 |
| 2023-11-17 | 2023-11-15 | 1.641 | 5,439,912 | -8,530 | 0.78% | 8,927,873 |
| 2023-11-16 | 2023-11-14 | 1.629 | 5,448,442 | -17,061 | 0.78% | 8,878,002 |
| 2023-11-13 | 2023-11-09 | 1.594 | 5,465,503 | +28,150 | 0.78% | 8,713,590 |
| 2023-11-08 | 2023-11-06 | 1.629 | 5,437,353 | +8,531 | 0.78% | 8,859,933 |
| 2023-10-26 | 2023-10-24 | 1.606 | 5,428,822 | -67,391 | 0.78% | 8,718,751 |
| 2023-10-25 | 2023-10-20 | 1.618 | 5,496,213 | -853 | 0.79% | 8,891,412 |
| 2023-10-10 | 2023-10-06 | 1.606 | 5,497,066 | +12,796 | 0.79% | 8,828,352 |
| 2023-09-27 | 2023-09-25 | 1.641 | 5,484,270 | +35,828 | 0.78% | 9,000,673 |
| 2023-09-12 | 2023-09-07 | 1.641 | 5,448,442 | -34,122 | 0.78% | 8,941,872 |
| 2023-09-06 | 2023-09-04 | 1.665 | 5,482,564 | +8,530 | 0.78% | 9,126,414 |
| 2023-08-25 | 2023-08-23 | 1.676 | 5,474,034 | +68,244 | 0.78% | 9,176,385 |
| 2023-08-22 | 2023-08-18 | 1.618 | 5,405,790 | +34,122 | 0.77% | 8,745,132 |
| 2023-08-21 | 2023-08-17 | 1.641 | 5,371,668 | +8,530 | 0.77% | 8,815,872 |
| 2023-08-18 | 2023-08-16 | 1.676 | 5,363,138 | +34,122 | 0.77% | 8,990,485 |
| 2023-08-17 | 2023-08-15 | 1.665 | 5,329,016 | +34,122 | 0.76% | 8,870,814 |
| 2023-08-15 | 2023-08-11 | 1.723 | 5,294,894 | -51,183 | 0.76% | 9,124,366 |
| 2023-07-25 | 2023-07-21 | 1.770 | 5,346,077 | +38,387 | 0.76% | 9,463,249 |
| 2023-07-24 | 2023-07-20 | 1.840 | 5,307,690 | -25,591 | 0.76% | 9,768,622 |
| 2023-07-18 | 2023-07-13 | 1.817 | 5,333,281 | +25,591 | 0.76% | 9,690,680 |
| 2023-07-10 | 2023-07-06 | 1.735 | 5,307,690 | +9,384 | 0.76% | 9,208,637 |
| 2023-07-03 | 2023-06-29 | 1.723 | 5,298,306 | +29,856 | 0.76% | 9,130,246 |
| 2023-06-21 | 2023-06-19 | 1.829 | 5,268,450 | -45,211 | 0.75% | 9,634,642 |
| 2023-06-20 | 2023-06-16 | 1.782 | 5,313,661 | -19,620 | 0.76% | 9,468,159 |
| 2023-06-19 | 2023-06-15 | 1.770 | 5,333,281 | -17,061 | 0.76% | 9,440,598 |
| 2023-06-16 | 2023-06-14 | 1.782 | 5,350,342 | -3,412 | 0.77% | 9,533,519 |
| 2023-06-13 | 2023-06-09 | 1.747 | 5,353,754 | -69,950 | 0.77% | 9,351,317 |
| 2023-06-08 | 2023-06-06 | 1.747 | 5,423,704 | -25,591 | 0.78% | 9,473,498 |
| 2023-06-06 | 2023-06-02 | 1.723 | 5,449,295 | -42,653 | 0.78% | 9,390,436 |
| 2023-06-05 | 2023-06-01 | 1.723 | 5,491,948 | -12,795 | 0.79% | 9,463,937 |
| 2023-06-02 | 2023-05-31 | 1.700 | 5,504,743 | -853 | 0.79% | 9,356,925 |
| 2023-06-01 | 2023-05-30 | 1.758 | 5,505,596 | +17,914 | 0.79% | 9,681,078 |
| 2023-05-31 | 2023-05-29 | 2.154 | 5,487,682 | -1,706 | 0.78% | 11,817,945 |
| 2023-05-30 | 2023-05-25 | 2.167 | 5,489,388 | +523,702 | 0.79% | 11,892,833 |
| 2023-05-18 | 2023-05-16 | 2.270 | 4,965,686 | -74,000 | 0.79% | 11,273,590 |
| 2023-05-10 | 2023-05-08 | 2.231 | 5,039,686 | +12,334 | 0.80% | 11,245,450 |
| 2023-05-09 | 2023-05-05 | 2.167 | 5,027,352 | +5,395 | 0.80% | 10,891,826 |
| 2023-04-21 | 2023-04-19 | 2.115 | 5,021,957 | +3,854 | 0.79% | 10,619,536 |
| 2023-04-12 | 2023-04-06 | 2.115 | 5,018,103 | +19,271 | 0.79% | 10,611,386 |
| 2023-04-11 | 2023-04-04 | 2.102 | 4,998,832 | +84,791 | 0.79% | 10,505,784 |
| 2023-04-04 | 2023-03-31 | 2.141 | 4,914,041 | +52,416 | 0.78% | 10,518,835 |
| 2023-04-03 | 2023-03-30 | 2.128 | 4,861,625 | +38,541 | 0.77% | 10,343,565 |
| 2023-03-31 | 2023-03-29 | 2.128 | 4,823,084 | +34,687 | 0.76% | 10,261,565 |
| 2023-03-30 | 2023-03-28 | 2.115 | 4,788,397 | -36,229 | 0.76% | 10,125,645 |
| 2023-03-28 | 2023-03-24 | 2.102 | 4,824,626 | +17,729 | 0.76% | 10,139,665 |
| 2023-03-27 | 2023-03-23 | 2.128 | 4,806,897 | +46,250 | 0.76% | 10,227,126 |
| 2023-03-24 | 2023-03-22 | 2.154 | 4,760,647 | -47,791 | 0.75% | 10,252,245 |
| 2023-03-22 | 2023-03-20 | 1.972 | 4,808,438 | -30,833 | 0.76% | 9,481,838 |
| 2023-03-20 | 2023-03-16 | 1.881 | 4,839,271 | +38,541 | 0.77% | 9,103,175 |
| 2023-03-15 | 2023-03-13 | 1.894 | 4,800,730 | +104,061 | 0.76% | 9,092,956 |
| 2023-03-14 | 2023-03-10 | 1.959 | 4,696,669 | +13,104 | 0.74% | 9,200,508 |
| 2023-03-07 | 2023-03-03 | 1.998 | 4,683,565 | +26,208 | 0.74% | 9,357,120 |
| 2023-02-23 | 2023-02-21 | 1.946 | 4,657,357 | +70,916 | 0.74% | 9,063,078 |
| 2023-02-21 | 2023-02-17 | 2.011 | 4,586,441 | +40,083 | 0.73% | 9,222,580 |
| 2023-02-20 | 2023-02-16 | 2.024 | 4,546,358 | +26,978 | 0.72% | 9,200,960 |
| 2023-02-08 | 2023-02-06 | 2.037 | 4,519,380 | +49,333 | 0.72% | 9,204,993 |
| 2023-02-07 | 2023-02-03 | 2.115 | 4,470,047 | +3,083 | 0.71% | 9,452,455 |
| 2023-02-06 | 2023-02-02 | 2.115 | 4,466,964 | +43,167 | 0.71% | 9,445,936 |
| 2023-02-03 | 2023-02-01 | 2.141 | 4,423,797 | +23,124 | 0.70% | 9,469,435 |
| 2023-01-30 | 2023-01-26 | 2.050 | 4,400,673 | +30,833 | 0.70% | 9,020,303 |
| 2023-01-27 | 2023-01-20 | 2.050 | 4,369,840 | +58,583 | 0.69% | 8,957,103 |
| 2023-01-19 | 2023-01-17 | 2.024 | 4,311,257 | +36,999 | 0.68% | 8,725,161 |
| 2023-01-18 | 2023-01-16 | 2.024 | 4,274,258 | +26,208 | 0.68% | 8,650,282 |
| 2023-01-17 | 2023-01-13 | 2.076 | 4,248,050 | +114,082 | 0.67% | 8,817,684 |
| 2023-01-16 | 2023-01-12 | 2.050 | 4,133,968 | +29,292 | 0.65% | 8,473,623 |
| 2023-01-12 | 2023-01-10 | 2.050 | 4,104,676 | +54,728 | 0.65% | 8,413,581 |
| 2023-01-11 | 2023-01-09 | 2.037 | 4,049,948 | +33,146 | 0.64% | 8,248,862 |
| 2023-01-10 | 2023-01-06 | 2.011 | 4,016,802 | +57,040 | 0.64% | 8,077,130 |
| 2023-01-09 | 2023-01-05 | 2.024 | 3,959,762 | +6,167 | 0.63% | 8,013,802 |
| 2022-12-22 | 2022-12-20 | 2.076 | 3,953,595 | -1,542 | 0.63% | 8,206,483 |
| 2022-12-06 | 2022-12-02 | 1.946 | 3,955,137 | -7,708 | 0.63% | 7,696,579 |
| 2022-11-30 | 2022-11-28 | 1.842 | 3,962,845 | -2,312 | 0.63% | 7,300,294 |
| 2022-11-24 | 2022-11-22 | 1.842 | 3,965,157 | -4,625 | 0.62% | 7,304,553 |
| 2022-11-22 | 2022-11-18 | 1.868 | 3,969,782 | -3,084 | 0.62% | 7,416,074 |
| 2022-11-18 | 2022-11-16 | 1.829 | 3,972,866 | +7,709 | 0.62% | 7,267,214 |
| 2022-11-17 | 2022-11-15 | 1.803 | 3,965,157 | -1,542 | 0.62% | 7,150,232 |
| 2022-11-09 | 2022-11-07 | 1.725 | 3,966,699 | -26,979 | 0.62% | 6,844,249 |
| 2022-11-07 | 2022-11-03 | 1.674 | 3,993,678 | +7,708 | 0.63% | 6,683,557 |
| 2022-11-02 | 2022-10-31 | 1.648 | 3,985,970 | -2,312 | 0.63% | 6,567,237 |
| 2022-10-28 | 2022-10-26 | 1.674 | 3,988,282 | -26,979 | 0.63% | 6,674,527 |
| 2022-10-27 | 2022-10-25 | 1.635 | 4,015,261 | +30,833 | 0.63% | 6,563,406 |
| 2022-10-26 | 2022-10-24 | 1.687 | 3,984,428 | -74,770 | 0.63% | 6,719,768 |
| 2022-10-24 | 2022-10-20 | 1.674 | 4,059,198 | -7,708 | 0.64% | 6,793,207 |
| 2022-10-20 | 2022-10-18 | 1.751 | 4,066,906 | +6,167 | 0.64% | 7,122,670 |
| 2022-10-17 | 2022-10-13 | 1.725 | 4,060,739 | +7,708 | 0.64% | 7,006,508 |
| 2022-10-14 | 2022-10-12 | 1.777 | 4,053,031 | -23,125 | 0.64% | 7,203,531 |
| 2022-10-11 | 2022-10-07 | 1.881 | 4,076,156 | +2,313 | 0.64% | 7,667,676 |
| 2022-10-10 | 2022-10-06 | 1.894 | 4,073,843 | +21,583 | 0.64% | 7,716,175 |
| 2022-10-07 | 2022-10-05 | 1.842 | 4,052,260 | +70,915 | 0.64% | 7,465,013 |
| 2022-10-06 | 2022-10-03 | 1.881 | 3,981,345 | -6,937 | 0.63% | 7,489,326 |
| 2022-10-05 | 2022-09-30 | 1.816 | 3,988,282 | +16,958 | 0.63% | 7,243,673 |
| 2022-09-29 | 2022-09-27 | 1.907 | 3,971,324 | -7,708 | 0.62% | 7,573,517 |
| 2022-09-28 | 2022-09-26 | 1.946 | 3,979,032 | -46,250 | 0.63% | 7,743,078 |
| 2022-09-27 | 2022-09-23 | 1.868 | 4,025,282 | -15,416 | 0.63% | 7,519,756 |
| 2022-09-21 | 2022-09-19 | 1.907 | 4,040,698 | +13,104 | 0.64% | 7,705,816 |
| 2022-09-20 | 2022-09-16 | 1.946 | 4,027,594 | +5,396 | 0.63% | 7,837,578 |
| 2022-09-16 | 2022-09-14 | 1.998 | 4,022,198 | +771 | 0.63% | 8,035,800 |
| 2022-09-13 | 2022-09-08 | 2.011 | 4,021,427 | +7,708 | 0.63% | 8,086,430 |
| 2022-09-05 | 2022-09-01 | 2.050 | 4,013,719 | +20,812 | 0.63% | 8,227,142 |
| 2022-09-02 | 2022-08-31 | 2.089 | 3,992,907 | +2,313 | 0.63% | 8,339,884 |
| 2022-08-31 | 2022-08-29 | 2.102 | 3,990,594 | -7,709 | 0.63% | 8,386,823 |
| 2022-08-25 | 2022-08-23 | 2.037 | 3,998,303 | -30,833 | 0.63% | 8,143,672 |
| 2022-08-19 | 2022-08-17 | 2.076 | 4,029,136 | +76,312 | 0.63% | 8,363,284 |
| 2022-08-17 | 2022-08-15 | 2.076 | 3,952,824 | +17,729 | 0.62% | 8,204,883 |
| 2022-08-16 | 2022-08-12 | 2.089 | 3,935,095 | +15,416 | 0.62% | 8,219,133 |
| 2022-08-15 | 2022-08-11 | 2.089 | 3,919,679 | +23,125 | 0.62% | 8,186,934 |
| 2022-08-09 | 2022-08-05 | 2.128 | 3,896,554 | +10,021 | 0.61% | 8,290,285 |
| 2022-08-08 | 2022-08-04 | 2.089 | 3,886,533 | +2,312 | 0.61% | 8,117,703 |
| 2022-08-05 | 2022-08-03 | 2.076 | 3,884,221 | +40,083 | 0.61% | 8,062,484 |
| 2022-08-04 | 2022-08-02 | 2.076 | 3,844,138 | +12,333 | 0.60% | 7,979,283 |
| 2022-08-02 | 2022-07-29 | 2.102 | 3,831,805 | +46,250 | 0.60% | 8,053,105 |
| 2022-07-20 | 2022-07-18 | 2.102 | 3,785,555 | -6,167 | 0.60% | 7,955,903 |
| 2022-07-19 | 2022-07-15 | 2.128 | 3,791,722 | -21,583 | 0.60% | 8,067,245 |
| 2022-07-14 | 2022-07-12 | 2.179 | 3,813,305 | +5,396 | 0.60% | 8,311,047 |
| 2022-07-12 | 2022-07-08 | 2.218 | 3,807,909 | -2,313 | 0.60% | 8,447,488 |
| 2022-07-08 | 2022-07-06 | 2.244 | 3,810,222 | +6,167 | 0.60% | 8,551,481 |
| 2022-07-07 | 2022-07-05 | 2.283 | 3,804,055 | +17,729 | 0.60% | 8,685,691 |
| 2022-07-06 | 2022-07-04 | 2.141 | 3,786,326 | -3,854 | 0.60% | 8,104,885 |
| 2022-07-05 | 2022-06-30 | 2.050 | 3,790,180 | +31,603 | 0.60% | 7,768,942 |
| 2022-07-04 | 2022-06-29 | 2.063 | 3,758,577 | +3,855 | 0.59% | 7,752,924 |
| 2022-06-24 | 2022-06-22 | 2.128 | 3,754,722 | +38,541 | 0.59% | 7,988,524 |
| 2022-06-22 | 2022-06-20 | 2.154 | 3,716,181 | +7,708 | 0.58% | 8,002,946 |
| 2022-06-20 | 2022-06-16 | 2.076 | 3,708,473 | +11,562 | 0.58% | 7,697,683 |
| 2022-06-10 | 2022-06-08 | 2.270 | 3,696,911 | +771 | 0.58% | 8,393,092 |
| 2022-06-09 | 2022-06-07 | 2.348 | 3,696,140 | -7,708 | 0.58% | 8,679,045 |
| 2022-06-01 | 2022-05-30 | 2.749 | 3,703,848 | +260,572 | 0.58% | 10,182,295 |
| 2022-05-18 | 2022-05-16 | 2.624 | 3,443,276 | +17,915 | 0.58% | 9,033,498 |
| 2022-05-17 | 2022-05-13 | 2.665 | 3,425,361 | -28,664 | 0.58% | 9,129,899 |
| 2022-05-12 | 2022-05-10 | 2.735 | 3,454,025 | +717 | 0.58% | 9,447,303 |
| 2022-05-10 | 2022-05-05 | 2.749 | 3,453,308 | +7,166 | 0.58% | 9,493,532 |
| 2022-05-03 | 2022-04-28 | 2.693 | 3,446,142 | +18,631 | 0.58% | 9,281,470 |
| 2022-04-28 | 2022-04-26 | 2.735 | 3,427,511 | -7,166 | 0.58% | 9,374,783 |
| 2022-04-27 | 2022-04-25 | 2.735 | 3,434,677 | -35,829 | 0.58% | 9,394,383 |
| 2022-04-26 | 2022-04-22 | 2.735 | 3,470,506 | +10,748 | 0.59% | 9,492,381 |
| 2022-04-25 | 2022-04-21 | 2.777 | 3,459,758 | +10,033 | 0.59% | 9,607,825 |
| 2022-04-22 | 2022-04-20 | 2.931 | 3,449,725 | -3,583 | 0.58% | 10,109,509 |
| 2022-04-21 | 2022-04-19 | 2.889 | 3,453,308 | +28,664 | 0.58% | 9,975,437 |
| 2022-04-20 | 2022-04-14 | 2.944 | 3,424,644 | -1,434 | 0.58% | 10,083,799 |
| 2022-04-19 | 2022-04-13 | 2.903 | 3,426,078 | -21,497 | 0.58% | 9,944,589 |
| 2022-04-14 | 2022-04-12 | 2.972 | 3,447,575 | -20,065 | 0.58% | 10,247,540 |
| 2022-04-13 | 2022-04-11 | 2.958 | 3,467,640 | +4,300 | 0.59% | 10,258,790 |
| 2022-04-12 | 2022-04-08 | 3.070 | 3,463,340 | -40,130 | 0.59% | 10,632,713 |
| 2022-04-11 | 2022-04-07 | 3.084 | 3,503,470 | -35,830 | 0.59% | 10,804,806 |
| 2022-04-08 | 2022-04-06 | 3.168 | 3,539,300 | -50,161 | 0.60% | 11,211,649 |
| 2022-04-07 | 2022-04-04 | 3.196 | 3,589,461 | -65,927 | 0.61% | 11,470,728 |
| 2022-04-06 | 2022-04-01 | 2.986 | 3,655,388 | +21,498 | 0.62% | 10,916,251 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,633,890 | -35,830 | 0.61% | 10,902,762 |
| 2022-04-01 | 2022-03-30 | 2.805 | 3,669,720 | +12,899 | 0.62% | 10,293,315 |
| 2022-03-31 | 2022-03-29 | 2.791 | 3,656,821 | -7,166 | 0.62% | 10,206,104 |
| 2022-03-29 | 2022-03-25 | 2.833 | 3,663,987 | +14,332 | 0.62% | 10,379,495 |
| 2022-03-28 | 2022-03-24 | 2.944 | 3,649,655 | +20,781 | 0.62% | 10,746,339 |
| 2022-03-25 | 2022-03-23 | 2.931 | 3,628,874 | -26,514 | 0.61% | 10,634,509 |
| 2022-03-24 | 2022-03-22 | 2.931 | 3,655,388 | +10,032 | 0.62% | 10,712,209 |
| 2022-03-23 | 2022-03-21 | 2.819 | 3,645,356 | +1,434 | 0.62% | 10,275,846 |
| 2022-03-21 | 2022-03-17 | 2.847 | 3,643,922 | +2,149 | 0.62% | 10,373,505 |
| 2022-03-18 | 2022-03-16 | 2.917 | 3,641,773 | -68,793 | 0.62% | 10,621,490 |
| 2022-03-17 | 2022-03-15 | 2.526 | 3,710,566 | +7,166 | 0.63% | 9,372,275 |
| 2022-03-16 | 2022-03-14 | 2.526 | 3,703,400 | +21,498 | 0.63% | 9,354,175 |
| 2022-03-11 | 2022-03-09 | 2.637 | 3,681,902 | +7,166 | 0.62% | 9,710,918 |
| 2022-03-10 | 2022-03-08 | 2.512 | 3,674,736 | -28,664 | 0.62% | 9,230,494 |
| 2022-03-09 | 2022-03-07 | 2.679 | 3,703,400 | +30,814 | 0.63% | 9,922,660 |
| 2022-03-08 | 2022-03-04 | 2.763 | 3,672,586 | -323,901 | 0.62% | 10,147,602 |
| 2022-03-07 | 2022-03-03 | 3.238 | 3,996,487 | +5,016 | 0.68% | 12,938,760 |
| 2022-03-04 | 2022-03-02 | 3.265 | 3,991,471 | -2,866 | 0.68% | 13,033,922 |
| 2022-03-03 | 2022-03-01 | 3.447 | 3,994,337 | -17,199 | 0.68% | 13,767,907 |
| 2022-03-02 | 2022-02-28 | 3.503 | 4,011,536 | -45,145 | 0.68% | 14,051,112 |
| 2022-02-28 | 2022-02-24 | 3.293 | 4,056,681 | -42,996 | 0.69% | 13,360,082 |
| 2022-02-25 | 2022-02-23 | 3.489 | 4,099,677 | -14,332 | 0.69% | 14,302,631 |
| 2022-02-24 | 2022-02-22 | 3.447 | 4,114,009 | +247,226 | 0.70% | 14,180,400 |
| 2022-02-22 | 2022-02-18 | 3.307 | 3,866,783 | -34,397 | 0.65% | 12,788,642 |
| 2022-02-21 | 2022-02-17 | 3.503 | 3,901,180 | -7,883 | 0.66% | 13,664,571 |
| 2022-02-17 | 2022-02-15 | 3.335 | 3,909,063 | -21,497 | 0.66% | 13,037,576 |
| 2022-02-16 | 2022-02-14 | 3.391 | 3,930,560 | +2,149 | 0.67% | 13,328,675 |
| 2022-02-15 | 2022-02-11 | 3.391 | 3,928,411 | -23,647 | 0.66% | 13,321,388 |
| 2022-02-14 | 2022-02-10 | 3.014 | 3,952,058 | +1,433 | 0.67% | 11,912,512 |
| 2022-02-11 | 2022-02-09 | 3.000 | 3,950,625 | +14,332 | 0.67% | 11,853,062 |
| 2022-02-09 | 2022-02-07 | 2.917 | 3,936,293 | -8,599 | 0.67% | 11,480,478 |
| 2022-02-07 | 2022-01-31 | 2.958 | 3,944,892 | -50,162 | 0.67% | 11,670,709 |
| 2022-02-04 | 2022-01-27 | 2.721 | 3,995,054 | -6,449 | 0.68% | 10,871,352 |
| 2022-01-25 | 2022-01-21 | 3.098 | 4,001,503 | -93,158 | 0.68% | 12,396,595 |
| 2022-01-24 | 2022-01-20 | 3.000 | 4,094,661 | -22,214 | 0.69% | 12,285,213 |
| 2022-01-19 | 2022-01-17 | 2.833 | 4,116,875 | +18,631 | 0.70% | 11,662,455 |
| 2022-01-18 | 2022-01-14 | 2.875 | 4,098,244 | -116,805 | 0.69% | 11,781,248 |
| 2022-01-17 | 2022-01-13 | 2.847 | 4,215,049 | -56,611 | 0.71% | 11,999,387 |
| 2022-01-14 | 2022-01-12 | 2.847 | 4,271,660 | -25,797 | 0.72% | 12,160,547 |
| 2022-01-13 | 2022-01-11 | 2.847 | 4,297,457 | -5,733 | 0.73% | 12,233,986 |
| 2022-01-12 | 2022-01-10 | 2.847 | 4,303,190 | +12,182 | 0.73% | 12,250,307 |
| 2022-01-11 | 2022-01-07 | 2.819 | 4,291,008 | -111,072 | 0.72% | 12,095,866 |
| 2022-01-10 | 2022-01-06 | 2.707 | 4,402,080 | -199,930 | 0.74% | 11,917,521 |
| 2022-01-07 | 2022-01-05 | 2.554 | 4,602,010 | -88,141 | 0.78% | 11,752,356 |
| 2022-01-06 | 2022-01-04 | 2.303 | 4,690,151 | -21,498 | 0.79% | 10,799,336 |
| 2021-12-23 | 2021-12-21 | 2.317 | 4,711,649 | +21,498 | 0.79% | 10,914,587 |
| 2021-12-20 | 2021-12-16 | 2.344 | 4,690,151 | +10,032 | 0.79% | 10,995,687 |
| 2021-12-17 | 2021-12-15 | 2.358 | 4,680,119 | +717 | 0.79% | 11,037,479 |
| 2021-12-09 | 2021-12-07 | 2.330 | 4,679,402 | +7,166 | 0.79% | 10,905,187 |
| 2021-12-08 | 2021-12-06 | 2.317 | 4,672,236 | +25,081 | 0.79% | 10,823,286 |
| 2021-11-29 | 2021-11-25 | 2.372 | 4,647,155 | -8,599 | 0.78% | 11,024,588 |
| 2021-11-24 | 2021-11-22 | 2.428 | 4,655,754 | -2,150 | 0.78% | 11,304,869 |
| 2021-11-15 | 2021-11-11 | 2.512 | 4,657,904 | +5,016 | 0.79% | 11,700,093 |
| 2021-11-05 | 2021-11-03 | 2.456 | 4,652,888 | -14,332 | 0.78% | 11,427,771 |
| 2021-11-03 | 2021-11-01 | 2.470 | 4,667,220 | -717 | 0.79% | 11,528,102 |
| 2021-11-02 | 2021-10-29 | 2.484 | 4,667,937 | -45,145 | 0.79% | 11,595,014 |
| 2021-10-29 | 2021-10-27 | 2.484 | 4,713,082 | -71,660 | 0.79% | 11,707,152 |
| 2021-10-28 | 2021-10-26 | 2.456 | 4,784,742 | -12,898 | 0.80% | 11,751,613 |
| 2021-10-22 | 2021-10-20 | 2.400 | 4,797,640 | -717 | 0.80% | 11,515,489 |
| 2021-10-20 | 2021-10-18 | 2.386 | 4,798,357 | -164,817 | 0.80% | 11,450,249 |
| 2021-10-19 | 2021-10-15 | 2.372 | 4,963,174 | -25,080 | 0.83% | 11,774,289 |
| 2021-10-04 | 2021-09-29 | 2.233 | 4,988,254 | -7,166 | 0.84% | 11,137,682 |
| 2021-09-23 | 2021-09-20 | 2.303 | 4,995,420 | -15,766 | 0.84% | 11,502,235 |
| 2021-09-21 | 2021-09-17 | 2.386 | 5,011,186 | -7,165 | 0.84% | 11,958,120 |
| 2021-09-17 | 2021-09-15 | 2.372 | 5,018,351 | +2,149 | 0.84% | 11,905,187 |
| 2021-09-16 | 2021-09-14 | 2.330 | 5,016,202 | +21,498 | 0.84% | 11,690,088 |
| 2021-09-15 | 2021-09-13 | 2.275 | 4,994,704 | -7,166 | 0.84% | 11,361,185 |
| 2021-09-14 | 2021-09-10 | 2.219 | 5,001,870 | +7,166 | 0.84% | 11,098,283 |
| 2021-09-13 | 2021-09-09 | 2.177 | 4,994,704 | +717 | 0.84% | 10,873,281 |
| 2021-09-09 | 2021-09-07 | 2.191 | 4,993,987 | +15,765 | 0.84% | 10,941,411 |
| 2021-09-02 | 2021-08-31 | 2.282 | 4,978,222 | +80,606 | 0.83% | 11,362,289 |
| 2021-08-30 | 2021-08-26 | 2.183 | 4,897,616 | +70,540 | 0.83% | 10,692,300 |
| 2021-08-27 | 2021-08-25 | 2.226 | 4,827,076 | +28,216 | 0.82% | 10,743,592 |
| 2021-08-26 | 2021-08-24 | 2.183 | 4,798,860 | +84,648 | 0.82% | 10,476,700 |
| 2021-08-24 | 2021-08-20 | 2.169 | 4,714,212 | +11,286 | 0.80% | 10,225,069 |
| 2021-08-19 | 2021-08-17 | 2.297 | 4,702,926 | +14,108 | 0.80% | 10,800,624 |
| 2021-08-13 | 2021-08-11 | 2.240 | 4,688,818 | +49,378 | 0.80% | 10,502,342 |
| 2021-08-12 | 2021-08-10 | 2.240 | 4,639,440 | +21,162 | 0.79% | 10,391,742 |
| 2021-08-04 | 2021-08-02 | 2.226 | 4,618,278 | +14,108 | 0.79% | 10,278,871 |
| 2021-08-02 | 2021-07-29 | 2.197 | 4,604,170 | +62,075 | 0.78% | 10,116,930 |
| 2021-07-30 | 2021-07-28 | 2.169 | 4,542,095 | +54,315 | 0.77% | 9,851,749 |
| 2021-07-29 | 2021-07-27 | 2.155 | 4,487,780 | +4,938 | 0.76% | 9,670,320 |
| 2021-07-28 | 2021-07-26 | 2.212 | 4,482,842 | +134,026 | 0.76% | 9,913,882 |
| 2021-07-27 | 2021-07-23 | 2.353 | 4,348,816 | +18,340 | 0.74% | 10,233,986 |
| 2021-07-26 | 2021-07-22 | 2.353 | 4,330,476 | +19,751 | 0.74% | 10,190,827 |
| 2021-07-23 | 2021-07-21 | 2.311 | 4,310,725 | +24,689 | 0.73% | 9,961,016 |
| 2021-07-22 | 2021-07-20 | 2.311 | 4,286,036 | +24,689 | 0.73% | 9,903,966 |
| 2021-07-21 | 2021-07-19 | 2.353 | 4,261,347 | +21,868 | 0.72% | 10,028,147 |
| 2021-07-14 | 2021-07-12 | 2.424 | 4,239,479 | +10,581 | 0.72% | 10,277,188 |
| 2021-07-13 | 2021-07-09 | 2.424 | 4,228,898 | +81,120 | 0.72% | 10,251,538 |
| 2021-07-12 | 2021-07-08 | 2.382 | 4,147,778 | +14,814 | 0.71% | 9,878,488 |
| 2021-07-08 | 2021-07-06 | 2.467 | 4,132,964 | +2,821 | 0.70% | 10,194,750 |
| 2021-07-05 | 2021-06-30 | 2.509 | 4,130,143 | +21,162 | 0.70% | 10,363,443 |
| 2021-07-02 | 2021-06-29 | 2.523 | 4,108,981 | +21,162 | 0.70% | 10,368,593 |
| 2021-06-30 | 2021-06-28 | 2.495 | 4,087,819 | +52,200 | 0.70% | 10,199,292 |
| 2021-06-29 | 2021-06-25 | 2.495 | 4,035,619 | +111,453 | 0.69% | 10,069,051 |
| 2021-06-25 | 2021-06-23 | 2.552 | 3,924,166 | +7,054 | 0.67% | 10,013,493 |
| 2021-06-23 | 2021-06-21 | 2.580 | 3,917,112 | -706 | 0.67% | 10,106,553 |
| 2021-06-21 | 2021-06-17 | 2.566 | 3,917,818 | +16,224 | 0.67% | 10,052,835 |
| 2021-06-17 | 2021-06-15 | 2.566 | 3,901,594 | +35,270 | 0.66% | 10,011,205 |
| 2021-06-16 | 2021-06-11 | 2.523 | 3,866,324 | +56,432 | 0.66% | 9,756,273 |
| 2021-06-11 | 2021-06-09 | 2.538 | 3,809,892 | +70,540 | 0.65% | 9,667,883 |
| 2021-06-10 | 2021-06-08 | 2.538 | 3,739,352 | +42,324 | 0.64% | 9,488,883 |
| 2021-06-08 | 2021-06-04 | 2.523 | 3,697,028 | +7,054 | 0.63% | 9,329,072 |
| 2021-06-07 | 2021-06-03 | 2.552 | 3,689,974 | +21,162 | 0.63% | 9,415,893 |
| 2021-06-04 | 2021-06-02 | 2.992 | 3,668,812 | +49,378 | 0.62% | 10,978,220 |
| 2021-06-03 | 2021-06-01 | 2.977 | 3,619,434 | +402,633 | 0.62% | 10,775,208 |
| 2021-06-02 | 2021-05-31 | 2.992 | 3,216,801 | +58,296 | 0.59% | 9,625,663 |
| 2021-05-31 | 2021-05-27 | 2.947 | 3,158,505 | +15,721 | 0.58% | 9,306,562 |
| 2021-05-27 | 2021-05-25 | 2.962 | 3,142,784 | +19,650 | 0.58% | 9,308,220 |
| 2021-05-25 | 2021-05-21 | 2.977 | 3,123,134 | -1,310 | 0.57% | 9,297,702 |
| 2021-05-24 | 2021-05-20 | 2.947 | 3,124,444 | +3,275 | 0.57% | 9,206,201 |
| 2021-05-17 | 2021-05-13 | 2.901 | 3,121,169 | -1,310 | 0.57% | 9,053,599 |
| 2021-05-12 | 2021-05-10 | 2.916 | 3,122,479 | -6,550 | 0.57% | 9,105,070 |
| 2021-05-10 | 2021-05-06 | 2.901 | 3,129,029 | +6,550 | 0.57% | 9,076,399 |
| 2021-05-07 | 2021-05-05 | 2.931 | 3,122,479 | -7,205 | 0.57% | 9,152,740 |
| 2021-04-30 | 2021-04-28 | 2.931 | 3,129,684 | +1,310 | 0.57% | 9,173,860 |
| 2021-04-29 | 2021-04-27 | 2.947 | 3,128,374 | +3,930 | 0.57% | 9,217,780 |
| 2021-04-26 | 2021-04-22 | 2.947 | 3,124,444 | +9,170 | 0.57% | 9,206,201 |
| 2021-04-23 | 2021-04-21 | 2.916 | 3,115,274 | +6,550 | 0.57% | 9,084,060 |
| 2021-04-22 | 2021-04-20 | 2.962 | 3,108,724 | +34 | 0.57% | 9,207,342 |
| 2021-04-16 | 2021-04-14 | 2.947 | 3,108,690 | +15,721 | 0.57% | 9,159,781 |
| 2021-04-15 | 2021-04-13 | 2.992 | 3,092,969 | +6,550 | 0.57% | 9,255,119 |
| 2021-04-14 | 2021-04-12 | 2.977 | 3,086,419 | +9,170 | 0.57% | 9,188,400 |
| 2021-04-07 | 2021-03-31 | 2.977 | 3,077,249 | +22,926 | 0.56% | 9,161,100 |
| 2021-03-31 | 2021-03-29 | 2.870 | 3,054,323 | +32,750 | 0.56% | 8,766,439 |
| 2021-03-29 | 2021-03-25 | 2.931 | 3,021,573 | +23,581 | 0.55% | 8,856,960 |
| 2021-03-26 | 2021-03-24 | 3.053 | 2,997,992 | +63,536 | 0.55% | 9,153,999 |
| 2021-03-19 | 2021-03-17 | 3.084 | 2,934,456 | -22,926 | 0.54% | 9,049,599 |
| 2021-03-18 | 2021-03-16 | 3.099 | 2,957,382 | -9,825 | 0.54% | 9,165,451 |
| 2021-03-17 | 2021-03-15 | 3.084 | 2,967,207 | +13,100 | 0.54% | 9,150,601 |
| 2021-03-16 | 2021-03-12 | 3.099 | 2,954,107 | +9,826 | 0.54% | 9,155,301 |
| 2021-03-15 | 2021-03-11 | 3.023 | 2,944,281 | -10,481 | 0.54% | 8,900,099 |
| 2021-03-12 | 2021-03-10 | 2.916 | 2,954,762 | -30,130 | 0.54% | 8,616,011 |
| 2021-03-11 | 2021-03-09 | 2.840 | 2,984,892 | -29,476 | 0.55% | 8,476,020 |
| 2021-03-10 | 2021-03-08 | 2.885 | 3,014,368 | +6,550 | 0.55% | 8,697,781 |
| 2021-03-09 | 2021-03-05 | 2.931 | 3,007,818 | +9,826 | 0.55% | 8,816,641 |
| 2021-03-08 | 2021-03-04 | 3.069 | 2,997,992 | -26,856 | 0.55% | 9,199,769 |
| 2021-03-05 | 2021-03-03 | 3.114 | 3,024,848 | -45,851 | 0.55% | 9,420,720 |
| 2021-03-04 | 2021-03-02 | 3.053 | 3,070,699 | +6,550 | 0.56% | 9,376,001 |
| 2021-03-03 | 2021-03-01 | 3.237 | 3,064,149 | -2,620 | 0.56% | 9,917,361 |
| 2021-03-02 | 2021-02-26 | 2.947 | 3,066,769 | +3,275 | 0.56% | 9,036,261 |
| 2021-02-26 | 2021-02-24 | 3.069 | 3,063,494 | -10,480 | 0.56% | 9,400,771 |
| 2021-02-25 | 2021-02-23 | 3.496 | 3,073,974 | -17,685 | 0.56% | 10,746,971 |
| 2021-02-24 | 2021-02-22 | 3.267 | 3,091,659 | -13,100 | 0.57% | 10,100,799 |
| 2021-02-23 | 2021-02-19 | 3.237 | 3,104,759 | -51,091 | 0.57% | 10,048,799 |
| 2021-02-22 | 2021-02-18 | 3.328 | 3,155,850 | -99,562 | 0.58% | 10,503,239 |
| 2021-02-19 | 2021-02-17 | 3.572 | 3,255,412 | -22,271 | 0.60% | 11,629,799 |
| 2021-02-18 | 2021-02-16 | 3.572 | 3,277,683 | +142,138 | 0.60% | 11,709,361 |
| 2021-02-17 | 2021-02-11 | 2.763 | 3,135,545 | +17,030 | 0.57% | 8,664,470 |
| 2021-02-10 | 2021-02-08 | 2.718 | 3,118,515 | +19,651 | 0.57% | 8,474,581 |
| 2021-02-09 | 2021-02-05 | 2.733 | 3,098,864 | -39,301 | 0.57% | 8,468,489 |
| 2021-02-05 | 2021-02-03 | 2.718 | 3,138,165 | +3,930 | 0.57% | 8,527,980 |
| 2021-02-04 | 2021-02-02 | 2.733 | 3,134,235 | -655 | 0.57% | 8,565,150 |
| 2021-02-03 | 2021-02-01 | 2.595 | 3,134,890 | +26,200 | 0.57% | 8,136,200 |
| 2021-01-29 | 2021-01-27 | 2.641 | 3,108,690 | +4,586 | 0.57% | 8,210,581 |
| 2021-01-28 | 2021-01-26 | 2.687 | 3,104,104 | +34,060 | 0.57% | 8,340,639 |
| 2021-01-27 | 2021-01-25 | 2.840 | 3,070,044 | -55,676 | 0.56% | 8,717,821 |
| 2021-01-26 | 2021-01-22 | 2.947 | 3,125,720 | +27,511 | 0.57% | 9,209,960 |
| 2021-01-25 | 2021-01-21 | 2.824 | 3,098,209 | +60,916 | 0.57% | 8,750,499 |
| 2021-01-22 | 2021-01-20 | 2.595 | 3,037,293 | -83,842 | 0.56% | 7,882,900 |
| 2021-01-20 | 2021-01-18 | 2.382 | 3,121,135 | +9,170 | 0.57% | 7,433,401 |
| 2021-01-19 | 2021-01-15 | 2.473 | 3,111,965 | -27,510 | 0.57% | 7,696,621 |
| 2021-01-18 | 2021-01-14 | 2.412 | 3,139,475 | -5,240 | 0.58% | 7,572,940 |
| 2021-01-15 | 2021-01-13 | 2.412 | 3,144,715 | +33,405 | 0.58% | 7,585,579 |
| 2021-01-14 | 2021-01-12 | 2.473 | 3,111,310 | +6,551 | 0.57% | 7,695,001 |
| 2021-01-12 | 2021-01-08 | 2.137 | 3,104,759 | -1,310 | 0.57% | 6,635,999 |
| 2021-01-07 | 2021-01-05 | 2.153 | 3,106,069 | +31,440 | 0.57% | 6,686,219 |
| 2020-12-09 | 2020-12-07 | 2.229 | 3,074,629 | +1,965 | 0.56% | 6,853,240 |
| 2020-12-01 | 2020-11-27 | 2.275 | 3,072,664 | -655 | 0.56% | 6,989,590 |
| 2020-11-30 | 2020-11-26 | 2.214 | 3,073,319 | -1,965 | 0.56% | 6,803,400 |
| 2020-11-27 | 2020-11-25 | 2.198 | 3,075,284 | +32,751 | 0.56% | 6,760,800 |
| 2020-11-17 | 2020-11-13 | 2.244 | 3,042,533 | +32,750 | 0.56% | 6,828,149 |
| 2020-10-21 | 2020-10-19 | 2.198 | 3,009,783 | -13,100 | 0.55% | 6,616,801 |
| 2020-10-15 | 2020-10-12 | 2.198 | 3,022,883 | +52,401 | 0.55% | 6,645,600 |
| 2020-08-31 | 2020-08-27 | 2.336 | 2,970,482 | +58,628 | 0.54% | 6,939,463 |
| 2020-08-28 | 2020-08-26 | 2.383 | 2,911,854 | -32,104 | 0.54% | 6,938,550 |
| 2020-08-25 | 2020-08-21 | 2.398 | 2,943,958 | +2,568 | 0.55% | 7,060,900 |
| 2020-08-24 | 2020-08-20 | 2.383 | 2,941,390 | +148,322 | 0.55% | 7,008,930 |
| 2020-08-21 | 2020-08-19 | 2.336 | 2,793,068 | +9,631 | 0.52% | 6,524,999 |
| 2020-08-20 | 2020-08-18 | 2.383 | 2,783,437 | +29,536 | 0.52% | 6,632,550 |
| 2020-08-19 | 2020-08-17 | 2.476 | 2,753,901 | -28,252 | 0.51% | 6,819,510 |
| 2020-08-18 | 2020-08-14 | 2.430 | 2,782,153 | -642 | 0.52% | 6,759,480 |
| 2020-08-17 | 2020-08-13 | 2.414 | 2,782,795 | -642 | 0.52% | 6,717,700 |
| 2020-08-12 | 2020-08-10 | 2.430 | 2,783,437 | -20,547 | 0.52% | 6,762,600 |
| 2020-08-11 | 2020-08-07 | 2.414 | 2,803,984 | +50,083 | 0.52% | 6,768,851 |
| 2020-08-10 | 2020-08-06 | 2.445 | 2,753,901 | -34,031 | 0.51% | 6,733,730 |
| 2020-08-04 | 2020-07-31 | 2.352 | 2,787,932 | -4,494 | 0.52% | 6,556,421 |
| 2020-08-03 | 2020-07-30 | 2.321 | 2,792,426 | +12,841 | 0.52% | 6,480,010 |
| 2020-07-24 | 2020-07-22 | 2.430 | 2,779,585 | -8,347 | 0.52% | 6,753,241 |
| 2020-07-23 | 2020-07-21 | 2.383 | 2,787,932 | +8,347 | 0.52% | 6,643,261 |
| 2020-07-17 | 2020-07-15 | 2.492 | 2,779,585 | -8,347 | 0.52% | 6,926,401 |
| 2020-07-16 | 2020-07-14 | 2.476 | 2,787,932 | +12,842 | 0.52% | 6,903,781 |
| 2020-07-15 | 2020-07-13 | 2.570 | 2,775,090 | +84,755 | 0.52% | 7,131,300 |
| 2020-07-14 | 2020-07-10 | 2.554 | 2,690,335 | -3,210 | 0.50% | 6,871,601 |
| 2020-07-13 | 2020-07-09 | 2.258 | 2,693,545 | +19,262 | 0.50% | 6,082,750 |
| 2020-07-08 | 2020-07-06 | 2.227 | 2,674,283 | +12,842 | 0.50% | 5,955,951 |
| 2020-07-03 | 2020-06-30 | 2.165 | 2,661,441 | -21,189 | 0.50% | 5,761,550 |
| 2020-07-02 | 2020-06-29 | 2.134 | 2,682,630 | -17,336 | 0.50% | 5,723,861 |
| 2020-06-22 | 2020-06-18 | 2.243 | 2,699,966 | +4,495 | 0.50% | 6,055,200 |
| 2020-06-04 | 2020-06-02 | 2.788 | 2,695,471 | +300,116 | 0.50% | 7,515,006 |
| 2020-06-02 | 2020-05-29 | 2.615 | 2,395,355 | +51,395 | 0.50% | 6,263,479 |
| 2020-06-01 | 2020-05-28 | 2.632 | 2,343,960 | +43,888 | 0.49% | 6,169,679 |
| 2020-05-27 | 2020-05-25 | 2.649 | 2,300,072 | +34,648 | 0.48% | 6,093,989 |
| 2020-05-25 | 2020-05-21 | 2.649 | 2,265,424 | -17,324 | 0.47% | 6,002,190 |
| 2020-05-22 | 2020-05-20 | 2.649 | 2,282,748 | -12,705 | 0.47% | 6,048,089 |
| 2020-05-18 | 2020-05-14 | 2.667 | 2,295,453 | -9,239 | 0.48% | 6,121,501 |
| 2020-05-14 | 2020-05-12 | 2.684 | 2,304,692 | -18,479 | 0.48% | 6,186,049 |
| 2020-05-13 | 2020-05-11 | 2.684 | 2,323,171 | -20,789 | 0.48% | 6,235,649 |
| 2020-05-12 | 2020-05-08 | 2.684 | 2,343,960 | +51,972 | 0.49% | 6,291,449 |
| 2020-04-24 | 2020-04-22 | 2.684 | 2,291,988 | -1,732 | 0.48% | 6,151,950 |
| 2020-04-23 | 2020-04-21 | 2.684 | 2,293,720 | -5,775 | 0.48% | 6,156,599 |
| 2020-04-17 | 2020-04-15 | 2.736 | 2,299,495 | +5,775 | 0.48% | 6,291,560 |
| 2020-04-16 | 2020-04-14 | 2.701 | 2,293,720 | -2,888 | 0.48% | 6,196,319 |
| 2020-04-08 | 2020-04-06 | 2.649 | 2,296,608 | +5,775 | 0.48% | 6,084,811 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,290,833 | +5,775 | 0.48% | 6,029,840 |
| 2020-04-06 | 2020-04-02 | 2.649 | 2,285,058 | +4,042 | 0.47% | 6,054,210 |
| 2020-04-03 | 2020-04-01 | 2.649 | 2,281,016 | +54,860 | 0.47% | 6,043,500 |
| 2020-04-02 | 2020-03-31 | 2.667 | 2,226,156 | +13,859 | 0.46% | 5,936,700 |
| 2020-04-01 | 2020-03-30 | 2.615 | 2,212,297 | +16,170 | 0.46% | 5,784,811 |
| 2020-03-26 | 2020-03-24 | 2.528 | 2,196,127 | -5,775 | 0.46% | 5,552,379 |
| 2020-03-23 | 2020-03-19 | 2.355 | 2,201,902 | +577 | 0.46% | 5,185,680 |
| 2020-03-19 | 2020-03-17 | 2.580 | 2,201,325 | -144,368 | 0.46% | 5,679,881 |
| 2020-03-18 | 2020-03-16 | 2.736 | 2,345,693 | -4,620 | 0.49% | 6,417,961 |
| 2020-03-16 | 2020-03-12 | 2.805 | 2,350,313 | +34,649 | 0.49% | 6,593,401 |
| 2020-03-10 | 2020-03-06 | 2.909 | 2,315,664 | -5,775 | 0.48% | 6,736,799 |
| 2020-03-09 | 2020-03-05 | 2.909 | 2,321,439 | +17,902 | 0.48% | 6,753,600 |
| 2020-03-03 | 2020-02-28 | 2.909 | 2,303,537 | +38,690 | 0.48% | 6,701,519 |
| 2020-03-02 | 2020-02-27 | 2.978 | 2,264,847 | -2,310 | 0.47% | 6,745,841 |
| 2020-02-21 | 2020-02-19 | 2.875 | 2,267,157 | -5,774 | 0.47% | 6,517,161 |
| 2020-02-17 | 2020-02-13 | 2.944 | 2,272,931 | -3,465 | 0.47% | 6,691,199 |
| 2020-02-11 | 2020-02-07 | 2.892 | 2,276,396 | -86,621 | 0.47% | 6,583,140 |
| 2020-02-05 | 2020-02-03 | 2.961 | 2,363,017 | -64,099 | 0.49% | 6,997,320 |
| 2020-02-04 | 2020-01-31 | 2.978 | 2,427,116 | +23,099 | 0.50% | 7,229,159 |
| 2020-02-03 | 2020-01-30 | 2.909 | 2,404,017 | +10,394 | 0.50% | 6,993,839 |
| 2020-01-31 | 2020-01-29 | 2.961 | 2,393,623 | +40,423 | 0.50% | 7,087,950 |
| 2020-01-30 | 2020-01-24 | 3.065 | 2,353,200 | -7,507 | 0.49% | 7,212,750 |
| 2020-01-29 | 2020-01-22 | 3.117 | 2,360,707 | +20,789 | 0.49% | 7,358,400 |
| 2020-01-22 | 2020-01-20 | 3.117 | 2,339,918 | -5,775 | 0.49% | 7,293,600 |
| 2020-01-20 | 2020-01-16 | 3.169 | 2,345,693 | +6,930 | 0.49% | 7,433,461 |
| 2020-01-13 | 2020-01-09 | 3.100 | 2,338,763 | +10,972 | 0.49% | 7,249,500 |
| 2020-01-10 | 2020-01-08 | 3.117 | 2,327,791 | +97,593 | 0.48% | 7,255,800 |
| 2020-01-09 | 2020-01-07 | 3.065 | 2,230,198 | +92,973 | 0.46% | 6,835,739 |
| 2020-01-03 | 2019-12-31 | 3.117 | 2,137,225 | +18,479 | 0.44% | 6,661,799 |
| 2020-01-02 | 2019-12-27 | 3.082 | 2,118,746 | +46,198 | 0.44% | 6,530,820 |
| 2019-12-20 | 2019-12-18 | 3.048 | 2,072,548 | -5,775 | 0.43% | 6,316,639 |
| 2019-12-16 | 2019-12-12 | 3.048 | 2,078,323 | +30,029 | 0.43% | 6,334,240 |
| 2019-12-11 | 2019-12-09 | 3.065 | 2,048,294 | +5,774 | 0.43% | 6,278,188 |
| 2019-12-09 | 2019-12-05 | 3.082 | 2,042,520 | +12,705 | 0.42% | 6,295,861 |
| 2019-12-03 | 2019-11-29 | 3.048 | 2,029,815 | +36,958 | 0.42% | 6,186,399 |
| 2019-11-28 | 2019-11-26 | 3.082 | 1,992,857 | +12,704 | 0.41% | 6,142,780 |
| 2019-11-19 | 2019-11-15 | 2.909 | 1,980,153 | +58,325 | 0.41% | 5,760,721 |
| 2019-11-18 | 2019-11-14 | 2.892 | 1,921,828 | +58,902 | 0.40% | 5,557,760 |
| 2019-11-15 | 2019-11-13 | 3.013 | 1,862,926 | +17,324 | 0.39% | 5,613,240 |
| 2019-11-13 | 2019-11-11 | 3.169 | 1,845,602 | +578 | 0.38% | 5,848,681 |
| 2019-10-21 | 2019-10-17 | 3.238 | 1,845,024 | -578 | 0.38% | 5,974,649 |
| 2019-10-15 | 2019-10-11 | 3.238 | 1,845,602 | -8,084 | 0.38% | 5,976,521 |
| 2019-10-14 | 2019-10-10 | 3.221 | 1,853,686 | +13,859 | 0.39% | 5,970,599 |
| 2019-09-20 | 2019-09-18 | 3.204 | 1,839,827 | +9,240 | 0.38% | 5,894,100 |
| 2019-09-19 | 2019-09-17 | 3.204 | 1,830,587 | +17,324 | 0.38% | 5,864,499 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,813,263 | +8,084 | 0.38% | 6,091,599 |
| 2019-09-04 | 2019-09-02 | 3.204 | 1,805,179 | +17,325 | 0.38% | 5,783,101 |
| 2019-08-30 | 2019-08-28 | 3.432 | 1,787,854 | +37,639 | 0.37% | 6,135,405 |
| 2019-08-26 | 2019-08-22 | 3.432 | 1,750,215 | +5,653 | 0.37% | 6,006,239 |
| 2019-08-23 | 2019-08-21 | 3.432 | 1,744,562 | +2,261 | 0.37% | 5,986,839 |
| 2019-08-20 | 2019-08-16 | 3.308 | 1,742,301 | +28,266 | 0.37% | 5,763,340 |
| 2019-08-12 | 2019-08-08 | 3.414 | 1,714,035 | -1,696 | 0.36% | 5,851,759 |
| 2019-07-24 | 2019-07-22 | 3.414 | 1,715,731 | +19,221 | 0.36% | 5,857,549 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,696,510 | +20,351 | 0.36% | 5,941,978 |
| 2019-07-16 | 2019-07-12 | 3.485 | 1,676,159 | +14,133 | 0.36% | 5,841,050 |
| 2019-07-12 | 2019-07-10 | 3.432 | 1,662,026 | +33,919 | 0.35% | 5,703,599 |
| 2019-06-26 | 2019-06-24 | 3.361 | 1,628,107 | -3,392 | 0.35% | 5,471,999 |
| 2019-06-20 | 2019-06-18 | 3.414 | 1,631,499 | +16,394 | 0.35% | 5,569,979 |
| 2019-06-17 | 2019-06-13 | 3.432 | 1,615,105 | +16,959 | 0.34% | 5,542,580 |
| 2019-06-11 | 2019-06-06 | 3.467 | 1,598,146 | +11,307 | 0.34% | 5,540,921 |
| 2019-06-06 | 2019-06-04 | 4.004 | 1,586,839 | +11,306 | 0.34% | 6,352,981 |
| 2019-06-05 | 2019-06-03 | 4.004 | 1,575,533 | +120,615 | 0.33% | 6,307,717 |
| 2019-05-30 | 2019-05-28 | 3.984 | 1,454,918 | -522 | 0.33% | 5,796,960 |
| 2019-05-06 | 2019-05-02 | 4.253 | 1,455,440 | -5,221 | 0.33% | 6,189,359 |
| 2019-05-03 | 2019-04-30 | 4.214 | 1,460,661 | -20,881 | 0.34% | 6,155,602 |
| 2019-04-29 | 2019-04-25 | 4.291 | 1,481,542 | -8,353 | 0.34% | 6,357,120 |
| 2019-04-25 | 2019-04-23 | 4.368 | 1,489,895 | +522 | 0.34% | 6,507,122 |
| 2019-04-16 | 2019-04-12 | 4.387 | 1,489,373 | -2,610 | 0.34% | 6,533,372 |
| 2019-04-11 | 2019-04-09 | 4.329 | 1,491,983 | +5,221 | 0.34% | 6,459,081 |
| 2019-04-09 | 2019-04-04 | 4.368 | 1,486,762 | -26,102 | 0.34% | 6,493,438 |
| 2019-04-08 | 2019-04-03 | 4.406 | 1,512,864 | -5,221 | 0.35% | 6,665,399 |
| 2019-04-04 | 2019-04-02 | 4.406 | 1,518,085 | -2,610 | 0.35% | 6,688,402 |
| 2019-04-03 | 2019-04-01 | 4.463 | 1,520,695 | +4,177 | 0.35% | 6,787,291 |
| 2019-03-26 | 2019-03-22 | 4.540 | 1,516,518 | -5,221 | 0.35% | 6,884,848 |
| 2019-03-22 | 2019-03-20 | 4.559 | 1,521,739 | -33,410 | 0.35% | 6,937,701 |
| 2019-03-21 | 2019-03-19 | 4.463 | 1,555,149 | -9,397 | 0.36% | 6,941,069 |
| 2019-03-20 | 2019-03-18 | 4.368 | 1,564,546 | -40,197 | 0.36% | 6,833,160 |
| 2019-03-19 | 2019-03-15 | 4.425 | 1,604,743 | -10,963 | 0.37% | 7,100,941 |
| 2019-03-18 | 2019-03-14 | 4.617 | 1,615,706 | +42,285 | 0.37% | 7,458,952 |
| 2019-03-15 | 2019-03-13 | 4.482 | 1,573,421 | +20,882 | 0.36% | 7,052,762 |
| 2019-03-14 | 2019-03-12 | 4.406 | 1,552,539 | -6,787 | 0.36% | 6,840,200 |
| 2019-03-12 | 2019-03-08 | 4.214 | 1,559,326 | +48,028 | 0.36% | 6,571,402 |
| 2019-03-11 | 2019-03-07 | 4.233 | 1,511,298 | -3,132 | 0.35% | 6,397,949 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,514,430 | -4,699 | 0.35% | 6,411,209 |
| 2019-03-07 | 2019-03-05 | 4.080 | 1,519,129 | +18,794 | 0.35% | 6,198,301 |
| 2019-03-06 | 2019-03-04 | 4.023 | 1,500,335 | +4,176 | 0.34% | 6,035,399 |
| 2019-02-27 | 2019-02-25 | 4.138 | 1,496,159 | -522 | 0.34% | 6,190,560 |
| 2019-02-26 | 2019-02-22 | 3.869 | 1,496,681 | -2,610 | 0.34% | 5,791,340 |
| 2019-02-22 | 2019-02-20 | 3.831 | 1,499,291 | +2,610 | 0.34% | 5,743,999 |
| 2019-02-08 | 2019-01-31 | 3.850 | 1,496,681 | -5,742 | 0.34% | 5,762,670 |
| 2019-01-29 | 2019-01-25 | 3.889 | 1,502,423 | +4,176 | 0.35% | 5,842,338 |
| 2019-01-14 | 2019-01-10 | 3.755 | 1,498,247 | +29,234 | 0.34% | 5,625,199 |
| 2019-01-11 | 2019-01-09 | 3.716 | 1,469,013 | -3,654 | 0.34% | 5,459,160 |
| 2018-12-06 | 2018-12-04 | 3.601 | 1,472,667 | -31,323 | 0.34% | 5,303,479 |
| 2018-12-03 | 2018-11-29 | 3.563 | 1,503,990 | -1,566 | 0.35% | 5,358,661 |
| 2018-11-13 | 2018-11-09 | 3.640 | 1,505,556 | +10,441 | 0.35% | 5,479,601 |
| 2018-11-06 | 2018-11-02 | 3.640 | 1,495,115 | +31,322 | 0.34% | 5,441,600 |
| 2018-10-29 | 2018-10-25 | 3.563 | 1,463,793 | -1,566 | 0.34% | 5,215,441 |
| 2018-10-23 | 2018-10-19 | 3.659 | 1,465,359 | -10,441 | 0.34% | 5,361,371 |
| 2018-10-19 | 2018-10-16 | 3.697 | 1,475,800 | -5,220 | 0.34% | 5,456,112 |
| 2018-10-18 | 2018-10-15 | 3.640 | 1,481,020 | -5,220 | 0.34% | 5,390,300 |
| 2018-10-16 | 2018-10-12 | 3.563 | 1,486,240 | -10,441 | 0.34% | 5,295,419 |
| 2018-10-15 | 2018-10-11 | 3.582 | 1,496,681 | +5,220 | 0.34% | 5,361,290 |
| 2018-10-10 | 2018-10-08 | 3.774 | 1,491,461 | +10,441 | 0.34% | 5,628,291 |
| 2018-10-09 | 2018-10-05 | 3.869 | 1,481,020 | +46,983 | 0.34% | 5,730,740 |
| 2018-09-28 | 2018-09-26 | 3.793 | 1,434,037 | +27,146 | 0.33% | 5,439,062 |
| 2018-09-27 | 2018-09-24 | 3.793 | 1,406,891 | +36,021 | 0.32% | 5,336,101 |
| 2018-09-26 | 2018-09-21 | 3.831 | 1,370,870 | +26,102 | 0.32% | 5,252,000 |
| 2018-09-24 | 2018-09-20 | 3.735 | 1,344,768 | +18,793 | 0.31% | 5,023,199 |
| 2018-09-21 | 2018-09-19 | 3.793 | 1,325,975 | +52,204 | 0.30% | 5,029,201 |
| 2018-09-20 | 2018-09-18 | 3.735 | 1,273,771 | +10,441 | 0.29% | 4,758,000 |
| 2018-09-19 | 2018-09-17 | 3.697 | 1,263,330 | -1,044 | 0.29% | 4,670,599 |
| 2018-09-06 | 2018-09-04 | 3.716 | 1,264,374 | +10,440 | 0.29% | 4,698,678 |
| 2018-08-31 | 2018-08-29 | 3.852 | 1,253,934 | +30,278 | 0.29% | 4,830,012 |
| 2018-08-30 | 2018-08-28 | 3.871 | 1,223,656 | +30,984 | 0.28% | 4,737,311 |
| 2018-08-23 | 2018-08-21 | 3.930 | 1,192,672 | +14,320 | 0.28% | 4,687,318 |
| 2018-08-17 | 2018-08-15 | 3.813 | 1,178,352 | -6,137 | 0.28% | 4,492,799 |
| 2018-08-06 | 2018-08-02 | 3.969 | 1,184,489 | +12,785 | 0.28% | 4,701,478 |
| 2018-08-03 | 2018-08-01 | 3.891 | 1,171,704 | +11,252 | 0.27% | 4,559,092 |
| 2018-08-01 | 2018-07-30 | 3.950 | 1,160,452 | +19,946 | 0.27% | 4,583,380 |
| 2018-07-31 | 2018-07-27 | 4.028 | 1,140,506 | +14,320 | 0.27% | 4,593,801 |
| 2018-07-27 | 2018-07-25 | 3.930 | 1,126,186 | +4,603 | 0.26% | 4,426,022 |
| 2018-06-21 | 2018-06-19 | 4.047 | 1,121,583 | +22,504 | 0.26% | 4,539,511 |
| 2018-06-19 | 2018-06-14 | 4.106 | 1,099,079 | +27,617 | 0.26% | 4,512,898 |
| 2018-06-14 | 2018-06-12 | 4.204 | 1,071,462 | +5,115 | 0.25% | 4,504,251 |
| 2018-06-11 | 2018-06-07 | 4.282 | 1,066,347 | -52,822 | 0.25% | 4,566,148 |
| 2018-06-08 | 2018-06-06 | 4.282 | 1,119,169 | -3,360 | 0.26% | 4,792,335 |
| 2018-06-06 | 2018-06-04 | 4.243 | 1,122,529 | +1,596 | 0.26% | 4,762,825 |
| 2018-06-05 | 2018-06-01 | 4.321 | 1,120,933 | -16,243 | 0.26% | 4,843,723 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,137,176 | +23,526 | 0.27% | 4,958,381 |
| 2018-05-31 | 2018-05-29 | 5.008 | 1,113,650 | +53,557 | 0.26% | 5,577,595 |
| 2018-05-30 | 2018-05-28 | 4.946 | 1,060,093 | +4,772 | 0.27% | 5,242,716 |
| 2018-05-29 | 2018-05-25 | 4.987 | 1,055,321 | -2,000 | 0.27% | 5,263,346 |
| 2018-05-25 | 2018-05-23 | 5.071 | 1,057,321 | -1,178 | 0.27% | 5,361,948 |
| 2018-05-21 | 2018-05-17 | 5.071 | 1,058,499 | -1,909 | 0.27% | 5,367,922 |
| 2018-05-14 | 2018-05-10 | 5.050 | 1,060,408 | +477 | 0.27% | 5,355,382 |
| 2018-05-11 | 2018-05-09 | 5.071 | 1,059,931 | -14,316 | 0.27% | 5,375,184 |
| 2018-05-09 | 2018-05-07 | 4.987 | 1,074,247 | +4,772 | 0.27% | 5,357,738 |
| 2018-05-07 | 2018-05-03 | 5.008 | 1,069,475 | +4,295 | 0.27% | 5,356,350 |
| 2018-05-04 | 2018-05-02 | 5.050 | 1,065,180 | -2,892 | 0.27% | 5,379,482 |
| 2018-05-02 | 2018-04-27 | 5.134 | 1,068,072 | -2,057 | 0.27% | 5,483,615 |
| 2018-04-23 | 2018-04-19 | 5.092 | 1,070,129 | +7,158 | 0.27% | 5,449,326 |
| 2018-04-20 | 2018-04-18 | 5.029 | 1,062,971 | -2,261 | 0.27% | 5,346,050 |
| 2018-04-19 | 2018-04-17 | 5.071 | 1,065,232 | -1,828 | 0.27% | 5,402,067 |
| 2018-04-18 | 2018-04-16 | 5.071 | 1,067,060 | -6,189 | 0.27% | 5,411,337 |
| 2018-04-17 | 2018-04-13 | 5.113 | 1,073,249 | -855 | 0.27% | 5,487,704 |
| 2018-04-09 | 2018-04-04 | 4.883 | 1,074,104 | -14,316 | 0.27% | 5,244,482 |
| 2018-04-06 | 2018-04-03 | 4.820 | 1,088,420 | +4,772 | 0.27% | 5,245,957 |
| 2018-04-03 | 2018-03-28 | 4.987 | 1,083,648 | -477 | 0.27% | 5,404,625 |
| 2018-03-29 | 2018-03-27 | 5.029 | 1,084,125 | -1,431 | 0.27% | 5,452,441 |
| 2018-03-28 | 2018-03-26 | 4.966 | 1,085,556 | -52,015 | 0.27% | 5,391,393 |
| 2018-03-27 | 2018-03-23 | 4.946 | 1,137,571 | -36,267 | 0.29% | 5,625,886 |
| 2018-03-26 | 2018-03-22 | 5.071 | 1,173,838 | +5,249 | 0.30% | 5,952,836 |
| 2018-03-23 | 2018-03-21 | 5.071 | 1,168,589 | +477 | 0.29% | 5,926,217 |
| 2018-03-22 | 2018-03-20 | 4.987 | 1,168,112 | +19,088 | 0.29% | 5,825,884 |
| 2018-03-21 | 2018-03-19 | 4.925 | 1,149,024 | +39,130 | 0.29% | 5,658,448 |
| 2018-03-15 | 2018-03-13 | 4.547 | 1,109,894 | -1,732 | 0.28% | 5,047,097 |
| 2018-03-14 | 2018-03-12 | 4.547 | 1,111,626 | -816 | 0.28% | 5,054,973 |
| 2018-03-08 | 2018-03-06 | 4.464 | 1,112,442 | -4,772 | 0.28% | 4,965,436 |
| 2018-03-05 | 2018-03-01 | 4.380 | 1,117,214 | -57,264 | 0.28% | 4,893,088 |
| 2018-03-02 | 2018-02-28 | 4.359 | 1,174,478 | +33,562 | 0.30% | 5,119,277 |
| 2018-03-01 | 2018-02-27 | 4.464 | 1,140,916 | +25,291 | 0.29% | 5,092,531 |
| 2018-02-27 | 2018-02-23 | 4.380 | 1,115,625 | +7,158 | 0.28% | 4,886,129 |
| 2018-02-21 | 2018-02-15 | 4.317 | 1,108,467 | -14,550 | 0.28% | 4,785,093 |
| 2018-02-20 | 2018-02-13 | 4.338 | 1,123,017 | +4,772 | 0.28% | 4,871,437 |
| 2018-02-08 | 2018-02-06 | 4.568 | 1,118,245 | +4,295 | 0.28% | 5,108,505 |
| 2018-02-07 | 2018-02-05 | 4.694 | 1,113,950 | +14,316 | 0.28% | 5,228,945 |
| 2018-02-06 | 2018-02-02 | 4.715 | 1,099,634 | -9,544 | 0.28% | 5,184,789 |
| 2018-02-05 | 2018-02-01 | 4.757 | 1,109,178 | +4,772 | 0.28% | 5,276,276 |
| 2018-02-02 | 2018-01-31 | 4.694 | 1,104,406 | +14,316 | 0.28% | 5,184,145 |
| 2018-02-01 | 2018-01-30 | 4.778 | 1,090,090 | +21,951 | 0.27% | 5,208,319 |
| 2018-01-30 | 2018-01-26 | 4.778 | 1,068,139 | +9,544 | 0.27% | 5,103,440 |
| 2018-01-26 | 2018-01-24 | 4.736 | 1,058,595 | -54,176 | 0.27% | 5,013,473 |
| 2018-01-22 | 2018-01-18 | 4.778 | 1,112,771 | -21,951 | 0.28% | 5,316,686 |
| 2018-01-19 | 2018-01-17 | 4.715 | 1,134,722 | -3,818 | 0.29% | 5,350,229 |
| 2018-01-18 | 2018-01-16 | 4.862 | 1,138,540 | -20,663 | 0.29% | 5,535,243 |
| 2018-01-17 | 2018-01-15 | 4.862 | 1,159,203 | -5,249 | 0.29% | 5,635,700 |
| 2018-01-16 | 2018-01-12 | 4.883 | 1,164,452 | -477 | 0.29% | 5,685,621 |
| 2018-01-04 | 2018-01-02 | 4.925 | 1,164,929 | +11,109 | 0.29% | 5,736,773 |
| 2018-01-03 | 2017-12-29 | 4.966 | 1,153,820 | -4,772 | 0.29% | 5,730,424 |
| 2018-01-02 | 2017-12-28 | 4.966 | 1,158,592 | -2,090 | 0.29% | 5,754,124 |
| 2017-12-28 | 2017-12-22 | 4.904 | 1,160,682 | -2,386 | 0.29% | 5,691,536 |
| 2017-12-22 | 2017-12-20 | 4.715 | 1,163,068 | +4,772 | 0.29% | 5,483,881 |
| 2017-12-12 | 2017-12-08 | 4.401 | 1,158,296 | -78,260 | 0.29% | 5,097,289 |
| 2017-12-11 | 2017-12-07 | 4.422 | 1,236,556 | -12,885 | 0.31% | 5,467,599 |
| 2017-12-05 | 2017-12-01 | 4.568 | 1,249,441 | -30,063 | 0.31% | 5,707,851 |
| 2017-11-30 | 2017-11-28 | 4.485 | 1,279,504 | +15,747 | 0.32% | 5,737,937 |
| 2017-11-27 | 2017-11-23 | 4.799 | 1,263,757 | -2,744 | 0.32% | 6,064,562 |
| 2017-11-21 | 2017-11-17 | 4.883 | 1,266,501 | -2,090 | 0.32% | 6,183,891 |
| 2017-11-17 | 2017-11-15 | 4.883 | 1,268,591 | -954 | 0.32% | 6,194,096 |
| 2017-11-09 | 2017-11-07 | 4.987 | 1,269,545 | +477 | 0.32% | 6,331,774 |
| 2017-11-03 | 2017-11-01 | 5.029 | 1,269,068 | +1,432 | 0.32% | 6,382,584 |
| 2017-10-31 | 2017-10-27 | 5.008 | 1,267,636 | +2,386 | 0.32% | 6,348,818 |
| 2017-10-24 | 2017-10-20 | 4.987 | 1,265,250 | +4,772 | 0.32% | 6,310,353 |
| 2017-10-23 | 2017-10-19 | 5.176 | 1,260,478 | -8,261 | 0.32% | 6,524,280 |
| 2017-10-16 | 2017-10-12 | 5.323 | 1,268,739 | +2,386 | 0.32% | 6,753,150 |
| 2017-10-13 | 2017-10-11 | 5.281 | 1,266,353 | -11,453 | 0.32% | 6,687,375 |
| 2017-10-12 | 2017-10-10 | 5.323 | 1,277,806 | +28,632 | 0.32% | 6,801,411 |
| 2017-10-11 | 2017-10-09 | 5.344 | 1,249,174 | +23,860 | 0.31% | 6,675,188 |
| 2017-10-10 | 2017-10-06 | 5.302 | 1,225,314 | +5,727 | 0.31% | 6,496,333 |
| 2017-10-06 | 2017-10-03 | 5.469 | 1,219,587 | -2,544 | 0.31% | 6,670,428 |
| 2017-09-29 | 2017-09-27 | 5.239 | 1,222,131 | +9,544 | 0.31% | 6,402,626 |
| 2017-09-26 | 2017-09-22 | 5.407 | 1,212,587 | -9,544 | 0.30% | 6,555,910 |
| 2017-09-22 | 2017-09-20 | 5.302 | 1,222,131 | -1,909 | 0.31% | 6,479,458 |
| 2017-09-21 | 2017-09-19 | 5.344 | 1,224,040 | +29,110 | 0.31% | 6,540,880 |
| 2017-09-20 | 2017-09-18 | 4.925 | 1,194,930 | +1,908 | 0.30% | 5,884,515 |
| 2017-09-19 | 2017-09-15 | 4.862 | 1,193,022 | -3,669 | 0.30% | 5,800,118 |
| 2017-09-15 | 2017-09-13 | 4.757 | 1,196,691 | +9,544 | 0.30% | 5,692,568 |
| 2017-09-13 | 2017-09-11 | 4.820 | 1,187,147 | +115,959 | 0.30% | 5,721,801 |
| 2017-09-01 | 2017-08-30 | 4.799 | 1,071,188 | -1,961 | 0.27% | 5,140,455 |
| 2017-08-30 | 2017-08-28 | 5.094 | 1,073,149 | -731 | 0.27% | 5,466,627 |
| 2017-08-28 | 2017-08-24 | 5.009 | 1,073,880 | -127,678 | 0.27% | 5,378,796 |
| 2017-08-24 | 2017-08-21 | 5.030 | 1,201,558 | -1,684 | 0.31% | 6,043,913 |
| 2017-08-22 | 2017-08-18 | 5.073 | 1,203,242 | -63,809 | 0.31% | 6,103,675 |
| 2017-08-16 | 2017-08-14 | 5.350 | 1,267,051 | +10,792 | 0.32% | 6,778,433 |
| 2017-08-15 | 2017-08-11 | 5.414 | 1,256,259 | -15,483 | 0.32% | 6,801,025 |
| 2017-08-09 | 2017-08-07 | 5.627 | 1,271,742 | -2,346 | 0.33% | 7,155,903 |
| 2017-08-07 | 2017-08-03 | 5.648 | 1,274,088 | -1,877 | 0.33% | 7,196,259 |
| 2017-08-04 | 2017-08-02 | 5.435 | 1,275,965 | +2,346 | 0.33% | 6,934,903 |
| 2017-08-03 | 2017-08-01 | 5.456 | 1,273,619 | +3,753 | 0.33% | 6,949,299 |
| 2017-08-01 | 2017-07-28 | 5.456 | 1,269,866 | +4,692 | 0.32% | 6,928,821 |
| 2017-07-25 | 2017-07-21 | 5.435 | 1,265,174 | +5,161 | 0.32% | 6,876,254 |
| 2017-07-21 | 2017-07-19 | 5.563 | 1,260,013 | +11,260 | 0.32% | 7,009,338 |
| 2017-07-20 | 2017-07-18 | 5.542 | 1,248,753 | -938 | 0.32% | 6,920,084 |
| 2017-07-19 | 2017-07-17 | 5.286 | 1,249,691 | -28,151 | 0.32% | 6,605,654 |
| 2017-07-17 | 2017-07-13 | 5.051 | 1,277,842 | +2,346 | 0.33% | 6,454,862 |
| 2017-07-14 | 2017-07-12 | 5.030 | 1,275,496 | +2,346 | 0.33% | 6,415,826 |
| 2017-07-12 | 2017-07-10 | 5.115 | 1,273,150 | +2,346 | 0.33% | 6,512,568 |
| 2017-07-10 | 2017-07-06 | 5.137 | 1,270,804 | +98,058 | 0.32% | 6,527,654 |
| 2017-07-07 | 2017-07-05 | 4.987 | 1,172,746 | +46,918 | 0.30% | 5,848,996 |
| 2017-07-06 | 2017-07-04 | 4.987 | 1,125,828 | -65,685 | 0.29% | 5,614,995 |
| 2017-06-30 | 2017-06-28 | 5.009 | 1,191,513 | -131,370 | 0.30% | 5,967,991 |
| 2017-06-28 | 2017-06-26 | 5.030 | 1,322,883 | +4,692 | 0.34% | 6,654,186 |
| 2017-06-26 | 2017-06-22 | 5.094 | 1,318,191 | -2,815 | 0.34% | 6,714,872 |
| 2017-06-23 | 2017-06-21 | 5.073 | 1,321,006 | -23,928 | 0.34% | 6,701,056 |
| 2017-06-22 | 2017-06-20 | 5.243 | 1,344,934 | -6,616 | 0.34% | 7,051,761 |
| 2017-06-21 | 2017-06-19 | 5.094 | 1,351,550 | -4,129 | 0.35% | 6,884,803 |
| 2017-06-20 | 2017-06-16 | 5.179 | 1,355,679 | +1,877 | 0.35% | 7,021,415 |
| 2017-06-16 | 2017-06-14 | 5.094 | 1,353,802 | +10,791 | 0.35% | 6,896,274 |
| 2017-06-15 | 2017-06-13 | 5.179 | 1,343,011 | +6,100 | 0.34% | 6,955,804 |
| 2017-06-14 | 2017-06-12 | 5.201 | 1,336,911 | +12,198 | 0.34% | 6,952,705 |
| 2017-06-13 | 2017-06-09 | 5.094 | 1,324,713 | +9,384 | 0.34% | 6,748,095 |
| 2017-06-12 | 2017-06-08 | 5.094 | 1,315,329 | -938 | 0.34% | 6,700,293 |
| 2017-06-09 | 2017-06-07 | 5.094 | 1,316,267 | -9,384 | 0.34% | 6,705,071 |
| 2017-06-08 | 2017-06-06 | 5.179 | 1,325,651 | +118,233 | 0.34% | 6,865,892 |
| 2017-06-07 | 2017-06-05 | 5.158 | 1,207,418 | +15,014 | 0.31% | 6,227,798 |
| 2017-06-06 | 2017-06-02 | 5.115 | 1,192,404 | +18,767 | 0.30% | 6,099,527 |
| 2017-06-05 | 2017-06-01 | 5.073 | 1,173,637 | -29,089 | 0.30% | 5,953,498 |
| 2017-06-02 | 2017-05-31 | 5.855 | 1,202,726 | -1,877 | 0.31% | 7,041,376 |
| 2017-06-01 | 2017-05-29 | 5.989 | 1,204,603 | +94,773 | 0.31% | 7,214,488 |
| 2017-05-29 | 2017-05-25 | 5.967 | 1,109,830 | +4,012 | 0.30% | 6,621,988 |
| 2017-05-26 | 2017-05-24 | 6.034 | 1,105,818 | -8,916 | 0.30% | 6,672,464 |
| 2017-05-23 | 2017-05-19 | 5.922 | 1,114,734 | -3,567 | 0.30% | 6,601,239 |
| 2017-05-19 | 2017-05-17 | 6.146 | 1,118,301 | +7,579 | 0.30% | 6,873,210 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,110,722 | +6,241 | 0.30% | 6,951,202 |
| 2017-05-12 | 2017-05-10 | 6.303 | 1,104,481 | -4,904 | 0.30% | 6,961,693 |
| 2017-05-11 | 2017-05-09 | 6.370 | 1,109,385 | +5,350 | 0.30% | 7,067,258 |
| 2017-05-10 | 2017-05-08 | 6.460 | 1,104,035 | -29,869 | 0.30% | 7,132,235 |
| 2017-05-09 | 2017-05-05 | 6.348 | 1,133,904 | -19,170 | 0.31% | 7,198,020 |
| 2017-05-08 | 2017-05-04 | 6.370 | 1,153,074 | -7,133 | 0.31% | 7,345,575 |
| 2017-05-05 | 2017-05-02 | 6.572 | 1,160,207 | +2,229 | 0.31% | 7,625,238 |
| 2017-05-04 | 2017-04-28 | 6.617 | 1,157,978 | +232,477 | 0.31% | 7,662,538 |
| 2017-05-02 | 2017-04-27 | 6.550 | 925,501 | +52,605 | 0.25% | 6,061,918 |
| 2017-04-28 | 2017-04-26 | 6.326 | 872,896 | +22,291 | 0.23% | 5,521,562 |
| 2017-04-27 | 2017-04-25 | 6.236 | 850,605 | +4,458 | 0.23% | 5,304,238 |
| 2017-04-25 | 2017-04-21 | 6.146 | 846,147 | +4,458 | 0.23% | 5,200,519 |
| 2017-04-24 | 2017-04-20 | 6.281 | 841,689 | +17,832 | 0.23% | 5,286,400 |
| 2017-04-21 | 2017-04-19 | 6.213 | 823,857 | +5,350 | 0.22% | 5,118,962 |
| 2017-04-20 | 2017-04-18 | 5.877 | 818,507 | +4,458 | 0.22% | 4,810,320 |
| 2017-04-18 | 2017-04-12 | 5.832 | 814,049 | -7,133 | 0.22% | 4,747,601 |
| 2017-04-13 | 2017-04-11 | 5.877 | 821,182 | -12,037 | 0.22% | 4,826,041 |
| 2017-04-11 | 2017-04-07 | 5.899 | 833,219 | +4,458 | 0.22% | 4,915,472 |
| 2017-04-07 | 2017-04-05 | 5.899 | 828,761 | -4,458 | 0.22% | 4,889,173 |
| 2017-04-06 | 2017-04-03 | 5.832 | 833,219 | +17,833 | 0.22% | 4,859,402 |
| 2017-04-05 | 2017-03-31 | 5.630 | 815,386 | +22,290 | 0.22% | 4,590,788 |
| 2017-04-03 | 2017-03-30 | 5.675 | 793,096 | +22,291 | 0.21% | 4,500,871 |
| 2017-03-31 | 2017-03-29 | 5.653 | 770,805 | +16,495 | 0.21% | 4,357,078 |
| 2017-03-30 | 2017-03-28 | 5.630 | 754,310 | +4,458 | 0.20% | 4,246,918 |
| 2017-03-29 | 2017-03-27 | 5.675 | 749,852 | +20,507 | 0.20% | 4,255,459 |
| 2017-03-28 | 2017-03-24 | 5.899 | 729,345 | +66,872 | 0.20% | 4,302,680 |
| 2017-03-27 | 2017-03-23 | 5.383 | 662,473 | +12,036 | 0.18% | 3,566,397 |
| 2017-03-24 | 2017-03-22 | 5.473 | 650,437 | +14,712 | 0.18% | 3,559,962 |
| 2017-03-23 | 2017-03-21 | 5.182 | 635,725 | +20,953 | 0.17% | 3,294,061 |
| 2017-03-22 | 2017-03-20 | 5.025 | 614,772 | +7,579 | 0.17% | 3,088,961 |
| 2017-03-21 | 2017-03-17 | 5.159 | 607,193 | +39,231 | 0.16% | 3,132,600 |
| 2017-03-16 | 2017-03-14 | 5.069 | 567,962 | -1,783 | 0.15% | 2,879,241 |
| 2017-03-15 | 2017-03-13 | 4.980 | 569,745 | +22,290 | 0.15% | 2,837,160 |
| 2017-03-08 | 2017-03-06 | 4.755 | 547,455 | +26,749 | 0.15% | 2,603,362 |
| 2017-03-07 | 2017-03-03 | 4.688 | 520,706 | +8,916 | 0.14% | 2,441,120 |
| 2017-03-06 | 2017-03-02 | 4.845 | 511,790 | +4,458 | 0.14% | 2,479,681 |
| 2017-03-01 | 2017-02-27 | 4.868 | 507,332 | +1,338 | 0.14% | 2,469,462 |
| 2017-02-27 | 2017-02-23 | 4.868 | 505,994 | +1,783 | 0.14% | 2,462,949 |
| 2017-02-23 | 2017-02-21 | 4.823 | 504,211 | -8,916 | 0.14% | 2,431,650 |
| 2017-02-21 | 2017-02-17 | 5.025 | 513,127 | -21,845 | 0.14% | 2,578,239 |
| 2017-02-20 | 2017-02-16 | 5.114 | 534,972 | +9,808 | 0.14% | 2,736,001 |
| 2017-02-17 | 2017-02-15 | 5.204 | 525,164 | -11,145 | 0.14% | 2,732,960 |
| 2017-02-16 | 2017-02-14 | 5.294 | 536,309 | +16,049 | 0.14% | 2,839,078 |
| 2017-02-15 | 2017-02-13 | 5.114 | 520,260 | +31,207 | 0.14% | 2,660,759 |
| 2017-02-10 | 2017-02-08 | 4.912 | 489,053 | +6,687 | 0.13% | 2,402,428 |
| 2017-01-11 | 2017-01-09 | 4.666 | 482,366 | -17,833 | 0.13% | 2,250,559 |
| 2017-01-09 | 2017-01-05 | 4.711 | 500,199 | +17,833 | 0.13% | 2,356,201 |
| 2016-12-30 | 2016-12-28 | 4.352 | 482,366 | +1,783 | 0.13% | 2,099,079 |
| 2016-12-28 | 2016-12-22 | 4.464 | 480,583 | -34,327 | 0.13% | 2,145,220 |
| 2016-12-23 | 2016-12-21 | 4.576 | 514,910 | +12,036 | 0.14% | 2,356,198 |
| 2016-12-21 | 2016-12-19 | 4.621 | 502,874 | +22,291 | 0.14% | 2,323,682 |
| 2016-12-13 | 2016-12-09 | 4.733 | 480,583 | +3,566 | 0.13% | 2,274,580 |
| 2016-12-05 | 2016-12-01 | 5.249 | 477,017 | -4,458 | 0.13% | 2,503,802 |
| 2016-11-11 | 2016-11-09 | 5.025 | 481,475 | +2,229 | 0.13% | 2,419,202 |
| 2016-11-10 | 2016-11-08 | 4.890 | 479,246 | +1,784 | 0.13% | 2,343,502 |
| 2016-11-02 | 2016-10-31 | 5.159 | 477,462 | +1,783 | 0.13% | 2,463,298 |
| 2016-10-26 | 2016-10-24 | 5.406 | 475,679 | +3,121 | 0.13% | 2,571,469 |
| 2016-10-20 | 2016-10-18 | 5.473 | 472,558 | +2,674 | 0.13% | 2,586,397 |
| 2016-10-12 | 2016-10-07 | 5.697 | 469,884 | -2,674 | 0.13% | 2,677,162 |
| 2016-10-11 | 2016-10-06 | 5.765 | 472,558 | -1,784 | 0.13% | 2,724,197 |
| 2016-10-07 | 2016-10-05 | 5.653 | 474,342 | +892 | 0.13% | 2,681,282 |
| 2016-09-27 | 2016-09-23 | 5.339 | 473,450 | +4,458 | 0.13% | 2,527,559 |
| 2016-09-22 | 2016-09-20 | 5.496 | 468,992 | +4,458 | 0.13% | 2,577,400 |
| 2016-09-20 | 2016-09-15 | 5.608 | 464,534 | +1,783 | 0.12% | 2,605,001 |
| 2016-09-14 | 2016-09-12 | 5.630 | 462,751 | +13,375 | 0.12% | 2,605,382 |
| 2016-09-13 | 2016-09-09 | 5.944 | 449,376 | +22,290 | 0.12% | 2,671,198 |
| 2016-09-07 | 2016-09-05 | 5.787 | 427,086 | +6,241 | 0.11% | 2,471,641 |
| 2016-09-06 | 2016-09-02 | 5.787 | 420,845 | -17,832 | 0.11% | 2,435,523 |
| 2016-09-05 | 2016-09-01 | 5.989 | 438,677 | +4,458 | 0.12% | 2,627,280 |
| 2016-09-02 | 2016-08-31 | 5.899 | 434,219 | +4,012 | 0.12% | 2,561,621 |
| 2016-09-01 | 2016-08-30 | 6.101 | 430,207 | -8,916 | 0.12% | 2,624,803 |
| 2016-08-29 | 2016-08-25 | 5.632 | 439,123 | +12,403 | 0.12% | 2,473,166 |
| 2016-08-26 | 2016-08-24 | 5.883 | 426,720 | -877 | 0.12% | 2,510,341 |
| 2016-08-25 | 2016-08-23 | 5.928 | 427,597 | -21,928 | 0.12% | 2,535,000 |
| 2016-08-24 | 2016-08-22 | 5.883 | 449,525 | -12,280 | 0.12% | 2,644,500 |
| 2016-08-23 | 2016-08-19 | 6.156 | 461,805 | -438 | 0.13% | 2,843,102 |
| 2016-08-22 | 2016-08-18 | 6.202 | 462,243 | -19,735 | 0.13% | 2,866,879 |
| 2016-08-19 | 2016-08-17 | 5.632 | 481,978 | +9,648 | 0.13% | 2,714,527 |
| 2016-08-18 | 2016-08-16 | 5.678 | 472,330 | -5,263 | 0.13% | 2,681,729 |
| 2016-08-16 | 2016-08-12 | 5.472 | 477,593 | -2,193 | 0.13% | 2,613,601 |
| 2016-08-15 | 2016-08-11 | 5.427 | 479,786 | -4,385 | 0.13% | 2,603,722 |
| 2016-08-12 | 2016-08-10 | 5.381 | 484,171 | -7,894 | 0.13% | 2,605,438 |
| 2016-08-11 | 2016-08-09 | 5.450 | 492,065 | +17,542 | 0.13% | 2,681,578 |
| 2016-08-10 | 2016-08-08 | 5.404 | 474,523 | +1,316 | 0.13% | 2,564,340 |
| 2016-08-09 | 2016-08-05 | 5.085 | 473,207 | +20,174 | 0.13% | 2,406,169 |
| 2016-08-05 | 2016-08-03 | 4.948 | 453,033 | -3,509 | 0.12% | 2,241,608 |
| 2016-08-01 | 2016-07-28 | 4.902 | 456,542 | +13,157 | 0.12% | 2,238,150 |
| 2016-07-26 | 2016-07-22 | 4.925 | 443,385 | -8,771 | 0.12% | 2,183,759 |
| 2016-07-22 | 2016-07-20 | 4.925 | 452,156 | -17,543 | 0.12% | 2,226,958 |
| 2016-07-20 | 2016-07-18 | 4.948 | 469,699 | -1,315 | 0.13% | 2,324,071 |
| 2016-07-19 | 2016-07-15 | 4.902 | 471,014 | +13,156 | 0.13% | 2,309,098 |
| 2016-07-15 | 2016-07-13 | 5.062 | 457,858 | +8,772 | 0.13% | 2,317,682 |
| 2016-07-14 | 2016-07-12 | 5.085 | 449,086 | +20,612 | 0.12% | 2,283,518 |
| 2016-07-06 | 2016-07-04 | 4.902 | 428,474 | +6,578 | 0.12% | 2,100,550 |
| 2016-06-30 | 2016-06-28 | 4.880 | 421,896 | -4,385 | 0.12% | 2,058,682 |
| 2016-06-29 | 2016-06-27 | 4.880 | 426,281 | -7,456 | 0.12% | 2,080,079 |
| 2016-06-28 | 2016-06-24 | 4.925 | 433,737 | -4,385 | 0.12% | 2,136,241 |
| 2016-06-24 | 2016-06-22 | 5.062 | 438,122 | +8,771 | 0.12% | 2,217,778 |
| 2016-06-10 | 2016-06-07 | 5.472 | 429,351 | -439 | 0.12% | 2,349,599 |
| 2016-06-08 | 2016-06-06 | 5.108 | 429,790 | -30,699 | 0.12% | 2,195,201 |
| 2016-06-07 | 2016-06-03 | 5.427 | 460,489 | +14,473 | 0.13% | 2,499,000 |
| 2016-06-06 | 2016-06-02 | 5.609 | 446,016 | +20,612 | 0.12% | 2,501,817 |
| 2016-06-02 | 2016-05-31 | 7.293 | 425,404 | +33,565 | 0.12% | 3,102,382 |
| 2016-05-26 | 2016-05-24 | 7.197 | 391,839 | +6,670 | 0.11% | 2,820,000 |
| 2016-05-24 | 2016-05-20 | 7.197 | 385,169 | +12,505 | 0.11% | 2,771,997 |
| 2016-05-20 | 2016-05-18 | 7.149 | 372,664 | -1,250 | 0.11% | 2,664,121 |
| 2016-05-18 | 2016-05-16 | 7.269 | 373,914 | -417 | 0.11% | 2,717,907 |
| 2016-05-17 | 2016-05-13 | 7.221 | 374,331 | +10,004 | 0.11% | 2,702,978 |
| 2016-05-13 | 2016-05-11 | 7.221 | 364,327 | +4,169 | 0.10% | 2,630,741 |
| 2016-05-12 | 2016-05-10 | 7.221 | 360,158 | +4,585 | 0.10% | 2,600,637 |
| 2016-05-11 | 2016-05-09 | 7.173 | 355,573 | +1,250 | 0.10% | 2,550,470 |
| 2016-05-06 | 2016-05-04 | 7.413 | 354,323 | -2,501 | 0.10% | 2,626,504 |
| 2016-05-05 | 2016-05-03 | 7.485 | 356,824 | +6,253 | 0.10% | 2,670,723 |
| 2016-05-04 | 2016-04-29 | 7.509 | 350,571 | -37,516 | 0.10% | 2,632,331 |
| 2016-05-03 | 2016-04-28 | 7.605 | 388,087 | +2,501 | 0.11% | 2,951,267 |
| 2016-04-29 | 2016-04-27 | 7.653 | 385,586 | +1,667 | 0.11% | 2,950,748 |
| 2016-04-28 | 2016-04-26 | 7.677 | 383,919 | -4,168 | 0.11% | 2,947,201 |
| 2016-04-26 | 2016-04-22 | 7.701 | 388,087 | -4,169 | 0.11% | 2,988,507 |
| 2016-04-22 | 2016-04-20 | 7.677 | 392,256 | -22,510 | 0.11% | 3,011,201 |
| 2016-04-21 | 2016-04-19 | 7.749 | 414,766 | +25,011 | 0.12% | 3,213,852 |
| 2016-04-15 | 2016-04-13 | 7.773 | 389,755 | -3,751 | 0.11% | 3,029,402 |
| 2016-04-13 | 2016-04-11 | 7.269 | 393,506 | +8,337 | 0.11% | 2,860,317 |
| 2016-04-12 | 2016-04-08 | 7.413 | 385,169 | +10,421 | 0.11% | 2,855,157 |
| 2016-04-11 | 2016-04-07 | 7.821 | 374,748 | -20,843 | 0.11% | 2,930,739 |
| 2016-04-06 | 2016-04-01 | 8.060 | 395,591 | +5,836 | 0.11% | 3,188,643 |
| 2016-04-05 | 2016-03-31 | 7.893 | 389,755 | -14,590 | 0.11% | 3,076,152 |
| 2016-04-01 | 2016-03-30 | 7.653 | 404,345 | +12,506 | 0.12% | 3,094,304 |
| 2016-03-30 | 2016-03-24 | 7.221 | 391,839 | +27,512 | 0.11% | 2,829,400 |
| 2016-03-29 | 2016-03-23 | 7.389 | 364,327 | +8,337 | 0.10% | 2,691,921 |
| 2016-03-21 | 2016-03-17 | 7.269 | 355,990 | +20,426 | 0.10% | 2,587,621 |
| 2016-03-17 | 2016-03-15 | 6.117 | 335,564 | -417 | 0.10% | 2,052,748 |
| 2016-03-16 | 2016-03-14 | 6.069 | 335,981 | +1,250 | 0.10% | 2,039,179 |
| 2016-03-08 | 2016-03-04 | 5.949 | 334,731 | -16,674 | 0.10% | 1,991,443 |
| 2016-03-07 | 2016-03-03 | 5.733 | 351,405 | -833 | 0.10% | 2,014,773 |
| 2016-03-01 | 2016-02-26 | 5.662 | 352,238 | +4,168 | 0.10% | 1,994,199 |
| 2016-02-23 | 2016-02-19 | 6.213 | 348,070 | +16,674 | 0.10% | 2,162,652 |
| 2016-02-19 | 2016-02-17 | 5.997 | 331,396 | -16,674 | 0.10% | 1,987,501 |
| 2016-02-18 | 2016-02-16 | 5.925 | 348,070 | -833 | 0.10% | 2,062,451 |
| 2016-02-12 | 2016-02-05 | 5.685 | 348,903 | -4,169 | 0.10% | 1,983,687 |
| 2016-02-03 | 2016-02-01 | 5.662 | 353,072 | +4,169 | 0.10% | 1,998,920 |
| 2016-02-02 | 2016-01-29 | 5.542 | 348,903 | +79,201 | 0.10% | 1,933,467 |
| 2016-02-01 | 2016-01-28 | 5.757 | 269,702 | +41,685 | 0.08% | 1,552,800 |
| 2016-01-29 | 2016-01-27 | 5.949 | 228,017 | +834 | 0.07% | 1,356,560 |
| 2016-01-28 | 2016-01-26 | 6.021 | 227,183 | +10,421 | 0.07% | 1,367,948 |
| 2016-01-26 | 2016-01-22 | 6.189 | 216,762 | -1,667 | 0.06% | 1,341,600 |
| 2016-01-25 | 2016-01-21 | 5.829 | 218,429 | +41,685 | 0.06% | 1,273,318 |
| 2016-01-19 | 2016-01-15 | 6.765 | 176,744 | +2,501 | 0.05% | 1,195,677 |
| 2016-01-14 | 2016-01-12 | 7.173 | 174,243 | +25,011 | 0.05% | 1,249,818 |
| 2016-01-05 | 2015-12-31 | 8.132 | 149,232 | +7,503 | 0.04% | 1,213,618 |
| 2015-12-29 | 2015-12-24 | 8.084 | 141,729 | +417 | 0.04% | 1,145,800 |
| 2015-12-23 | 2015-12-21 | 7.725 | 141,312 | -1,251 | 0.04% | 1,091,579 |
| 2015-12-21 | 2015-12-17 | 7.317 | 142,563 | +834 | 0.04% | 1,043,102 |
| 2015-12-16 | 2015-12-14 | 7.221 | 141,729 | +1,251 | 0.04% | 1,023,400 |
| 2015-12-15 | 2015-12-11 | 7.317 | 140,478 | -6,253 | 0.04% | 1,027,847 |
| 2015-12-14 | 2015-12-10 | 7.485 | 146,731 | +6,253 | 0.04% | 1,098,238 |
| 2015-12-09 | 2015-12-07 | 7.677 | 140,478 | +1,250 | 0.04% | 1,078,397 |
| 2015-12-04 | 2015-12-02 | 7.964 | 139,228 | +4,169 | 0.04% | 1,108,881 |
| 2015-12-03 | 2015-12-01 | 8.108 | 135,059 | -834 | 0.04% | 1,095,117 |
| 2015-11-30 | 2015-11-26 | 8.204 | 135,893 | +2,084 | 0.04% | 1,114,919 |
| 2015-11-19 | 2015-11-17 | 8.972 | 133,809 | +1,251 | 0.04% | 1,200,541 |
| 2015-11-18 | 2015-11-16 | 8.948 | 132,558 | +8,337 | 0.04% | 1,186,137 |
| 2015-11-06 | 2015-11-04 | 9.644 | 124,221 | +1,250 | 0.04% | 1,197,957 |
| 2015-10-28 | 2015-10-26 | 10.052 | 122,971 | -833 | 0.04% | 1,236,052 |
| 2015-10-23 | 2015-10-20 | 10.076 | 123,804 | +20,842 | 0.04% | 1,247,395 |
| 2015-10-22 | 2015-10-19 | 10.124 | 102,962 | -4,168 | 0.03% | 1,042,340 |
| 2015-10-20 | 2015-10-16 | 9.932 | 107,130 | +4,168 | 0.03% | 1,063,976 |
| 2015-09-11 | 2015-09-09 | 10.028 | 102,962 | +2,084 | 0.03% | 1,032,460 |
| 2015-09-09 | 2015-09-07 | 9.668 | 100,878 | +25,011 | 0.03% | 975,263 |
| 2015-09-04 | 2015-09-01 | 10.196 | 75,867 | -833 | 0.02% | 773,503 |
| 2015-08-26 | 2015-08-24 | 8.444 | 76,700 | -124,639 | 0.02% | 647,677 |
| 2015-08-14 | 2015-08-12 | 11.155 | 201,339 | -2,084 | 0.06% | 2,245,955 |
| 2015-08-11 | 2015-08-07 | 11.179 | 203,423 | +4,169 | 0.06% | 2,274,082 |
| 2015-08-10 | 2015-08-06 | 10.963 | 199,254 | +2,084 | 0.06% | 2,184,457 |
| 2015-08-05 | 2015-08-03 | 10.483 | 197,170 | -834 | 0.06% | 2,067,009 |
| 2015-07-30 | 2015-07-28 | 11.323 | 198,004 | +1,251 | 0.06% | 2,242,003 |
| 2015-07-22 | 2015-07-20 | 12.331 | 196,753 | -3,335 | 0.06% | 2,426,078 |
| 2015-07-21 | 2015-07-17 | 12.019 | 200,088 | +7,503 | 0.06% | 2,404,800 |
| 2015-07-20 | 2015-07-16 | 11.875 | 192,585 | +119,636 | 0.06% | 2,286,904 |
| 2015-07-13 | 2015-07-09 | 12.451 | 72,949 | -7,503 | 0.02% | 908,253 |
| 2015-07-10 | 2015-07-08 | 10.555 | 80,452 | -834 | 0.02% | 849,199 |
| 2015-07-08 | 2015-07-06 | 11.035 | 81,286 | -22,093 | 0.02% | 897,003 |
| 2015-07-07 | 2015-07-03 | 11.611 | 103,379 | -6,253 | 0.03% | 1,200,322 |
| 2015-07-06 | 2015-07-02 | 12.019 | 109,632 | -3,334 | 0.03% | 1,317,635 |
| 2015-07-03 | 2015-06-30 | 11.875 | 112,966 | +9,587 | 0.03% | 1,341,446 |
| 2015-07-02 | 2015-06-29 | 11.539 | 103,379 | +4,169 | 0.03% | 1,192,882 |
| 2015-06-30 | 2015-06-26 | 11.995 | 99,210 | +8,337 | 0.03% | 1,189,996 |
| 2015-06-26 | 2015-06-24 | 12.187 | 90,873 | +3,334 | 0.03% | 1,107,436 |
| 2015-06-23 | 2015-06-19 | 11.995 | 87,539 | +417 | 0.03% | 1,050,006 |
| 2015-06-19 | 2015-06-17 | 12.690 | 87,122 | +834 | 0.03% | 1,105,614 |
| 2015-06-15 | 2015-06-11 | 12.714 | 86,288 | +4,169 | 0.02% | 1,097,101 |
| 2015-06-08 | 2015-06-04 | 14.202 | 82,119 | +4,168 | 0.02% | 1,166,234 |
| 2015-06-05 | 2015-06-03 | 14.634 | 77,951 | -2,918 | 0.02% | 1,140,701 |
| 2015-06-03 | 2015-06-01 | 15.593 | 80,869 | +2,084 | 0.02% | 1,261,002 |
| 2015-06-02 | 2015-05-29 | 15.425 | 78,785 | +2,918 | 0.02% | 1,215,275 |
| 2015-06-01 | 2015-05-28 | 14.993 | 75,867 | -24,177 | 0.02% | 1,137,504 |
| 2015-05-28 | 2015-05-26 | 16.277 | 100,044 | +1,551 | 0.03% | 1,628,447 |
| 2015-05-27 | 2015-05-22 | 15.936 | 98,493 | +4,925 | 0.03% | 1,569,601 |
| 2015-05-26 | 2015-05-21 | 15.790 | 93,568 | +2,462 | 0.03% | 1,477,435 |
| 2015-05-20 | 2015-05-18 | 16.034 | 91,106 | -1,231 | 0.03% | 1,460,761 |
| 2015-05-19 | 2015-05-15 | 15.863 | 92,337 | -5,746 | 0.03% | 1,464,748 |
| 2015-05-15 | 2015-05-13 | 15.619 | 98,083 | +4,925 | 0.03% | 1,531,997 |
| 2015-05-13 | 2015-05-11 | 15.351 | 93,158 | +1,642 | 0.03% | 1,430,102 |
| 2015-05-12 | 2015-05-08 | 14.620 | 91,516 | -1,642 | 0.03% | 1,337,995 |
| 2015-05-08 | 2015-05-06 | 15.327 | 93,158 | -1,641 | 0.03% | 1,427,832 |
| 2015-05-04 | 2015-04-29 | 16.302 | 94,799 | +1,641 | 0.03% | 1,545,383 |
| 2015-04-27 | 2015-04-23 | 16.667 | 93,158 | +6,566 | 0.03% | 1,552,682 |
| 2015-04-24 | 2015-04-22 | 16.521 | 86,592 | -3,283 | 0.03% | 1,430,585 |
| 2015-04-23 | 2015-04-21 | 15.619 | 89,875 | +1,642 | 0.03% | 1,403,793 |
| 2015-04-22 | 2015-04-20 | 15.156 | 88,233 | -4,104 | 0.03% | 1,337,296 |
| 2015-04-17 | 2015-04-15 | 16.009 | 92,337 | -5,335 | 0.03% | 1,478,248 |
| 2015-04-16 | 2015-04-14 | 16.375 | 97,672 | +8,618 | 0.03% | 1,599,357 |
| 2015-04-15 | 2015-04-13 | 16.862 | 89,054 | +821 | 0.03% | 1,501,640 |
| 2015-04-10 | 2015-04-08 | 16.740 | 88,233 | -2,463 | 0.03% | 1,477,046 |
| 2015-04-09 | 2015-04-02 | 13.524 | 90,696 | -31,599 | 0.03% | 1,226,556 |
| 2015-04-08 | 2015-04-01 | 11.282 | 122,295 | +8,207 | 0.04% | 1,379,736 |
| 2015-04-02 | 2015-03-31 | 11.111 | 114,088 | -6,566 | 0.03% | 1,267,684 |
| 2015-04-01 | 2015-03-30 | 10.648 | 120,654 | +18,878 | 0.04% | 1,284,782 |
| 2015-03-30 | 2015-03-26 | 10.356 | 101,776 | -31,189 | 0.03% | 1,054,000 |
| 2015-03-27 | 2015-03-25 | 10.575 | 132,965 | +11,490 | 0.04% | 1,406,155 |
| 2015-03-26 | 2015-03-24 | 10.259 | 121,475 | +29,138 | 0.04% | 1,246,164 |
| 2015-03-25 | 2015-03-23 | 9.406 | 92,337 | +7,797 | 0.03% | 868,499 |
| 2015-03-24 | 2015-03-20 | 10.137 | 84,540 | +34,883 | 0.02% | 856,962 |
| 2015-03-20 | 2015-03-18 | 11.404 | 49,657 | -4,104 | 0.01% | 566,282 |
| 2015-03-19 | 2015-03-17 | 11.648 | 53,761 | -5,745 | 0.02% | 626,183 |
| 2015-03-16 | 2015-03-12 | 12.111 | 59,506 | -3,283 | 0.02% | 720,648 |
| 2015-03-12 | 2015-03-10 | 12.013 | 62,789 | +3,283 | 0.02% | 754,287 |
| 2015-03-11 | 2015-03-09 | 12.257 | 59,506 | +8,208 | 0.02% | 729,348 |
| 2015-03-10 | 2015-03-06 | 12.184 | 51,298 | -3,283 | 0.02% | 624,995 |
| 2015-03-05 | 2015-03-03 | 12.549 | 54,581 | -23,393 | 0.02% | 684,944 |
| 2015-03-04 | 2015-03-02 | 11.940 | 77,974 | -84,539 | 0.02% | 931,005 |
| 2015-03-03 | 2015-02-27 | 11.355 | 162,513 | +110,804 | 0.05% | 1,845,356 |
| 2015-03-02 | 2015-02-26 | 11.721 | 51,709 | +2,463 | 0.02% | 606,062 |
| 2015-02-27 | 2015-02-25 | 11.428 | 49,246 | +4,103 | 0.01% | 562,795 |
| 2015-02-25 | 2015-02-23 | 11.599 | 45,143 | +6,156 | 0.01% | 523,605 |
| 2015-02-24 | 2015-02-18 | 11.745 | 38,987 | +4,925 | 0.01% | 457,903 |
| 2015-02-17 | 2015-02-13 | 11.672 | 34,062 | -2,462 | 0.01% | 397,568 |
| 2015-02-16 | 2015-02-12 | 11.867 | 36,524 | -2,052 | 0.01% | 433,425 |
| 2015-02-13 | 2015-02-11 | 11.623 | 38,576 | +2,052 | 0.01% | 448,375 |
| 2015-02-02 | 2015-01-29 | 13.889 | 36,524 | -1,232 | 0.01% | 507,294 |
| 2015-01-28 | 2015-01-26 | 13.426 | 37,756 | -2,052 | 0.01% | 506,925 |
| 2015-01-26 | 2015-01-22 | 12.281 | 39,808 | -4,924 | 0.01% | 488,885 |
| 2015-01-23 | 2015-01-21 | 12.379 | 44,732 | -411 | 0.01% | 553,717 |
| 2015-01-22 | 2015-01-20 | 11.648 | 45,143 | +6,977 | 0.01% | 525,805 |
| 2015-01-20 | 2015-01-16 | 12.354 | 38,166 | -5,745 | 0.01% | 471,510 |
| 2015-01-19 | 2015-01-15 | 12.208 | 43,911 | +9,849 | 0.01% | 536,065 |
| 2015-01-09 | 2015-01-07 | 13.329 | 34,062 | -4,104 | 0.01% | 454,008 |
| 2015-01-06 | 2015-01-02 | 13.134 | 38,166 | -3,283 | 0.01% | 501,270 |
| 2015-01-05 | 2014-12-31 | 13.036 | 41,449 | -2,462 | 0.01% | 540,349 |
| 2014-12-29 | 2014-12-22 | 13.524 | 43,911 | -4,104 | 0.01% | 593,844 |
| 2014-12-22 | 2014-12-18 | 12.281 | 48,015 | +2,052 | 0.01% | 589,676 |
| 2014-12-19 | 2014-12-17 | 12.281 | 45,963 | +6,155 | 0.01% | 564,475 |
| 2014-12-11 | 2014-12-09 | 13.280 | 39,808 | -4,103 | 0.01% | 528,656 |
| 2014-12-10 | 2014-12-08 | 14.255 | 43,911 | -10,670 | 0.01% | 625,944 |
| 2014-12-05 | 2014-12-03 | 14.352 | 54,581 | -8,208 | 0.02% | 783,363 |
| 2014-12-04 | 2014-12-02 | 14.864 | 62,789 | +4,104 | 0.02% | 933,296 |
| 2014-11-27 | 2014-11-25 | 17.203 | 58,685 | -1,642 | 0.02% | 1,009,574 |
| 2014-11-17 | 2014-11-13 | 17.715 | 60,327 | +1,642 | 0.02% | 1,068,691 |
| 2014-11-11 | 2014-11-07 | 19.006 | 58,685 | -8,208 | 0.02% | 1,115,393 |
| 2014-11-05 | 2014-11-03 | 19.128 | 66,893 | -2,052 | 0.02% | 1,279,548 |
| 2014-11-04 | 2014-10-31 | 18.349 | 68,945 | -4,104 | 0.02% | 1,265,039 |
| 2014-10-23 | 2014-10-21 | 17.910 | 73,049 | -410 | 0.02% | 1,308,301 |
| 2014-10-09 | 2014-10-07 | 17.837 | 73,459 | -821 | 0.02% | 1,310,274 |
| 2014-10-08 | 2014-10-06 | 17.544 | 74,280 | -5,335 | 0.02% | 1,303,198 |
| 2014-09-29 | 2014-09-25 | 16.960 | 79,615 | +1,231 | 0.02% | 1,350,238 |
| 2014-09-26 | 2014-09-24 | 17.325 | 78,384 | +2,052 | 0.02% | 1,358,011 |
| 2014-09-25 | 2014-09-23 | 17.666 | 76,332 | -2,052 | 0.02% | 1,348,500 |
| 2014-09-23 | 2014-09-19 | 17.228 | 78,384 | +3,694 | 0.02% | 1,350,371 |
| 2014-09-22 | 2014-09-18 | 17.788 | 74,690 | +2,051 | 0.02% | 1,328,592 |
| 2014-09-19 | 2014-09-17 | 17.959 | 72,639 | +1,232 | 0.02% | 1,304,498 |
| 2014-09-18 | 2014-09-16 | 18.251 | 71,407 | -4,104 | 0.02% | 1,303,253 |
| 2014-09-12 | 2014-09-10 | 18.519 | 75,511 | -4,104 | 0.02% | 1,398,395 |
| 2014-09-08 | 2014-09-04 | 18.812 | 79,615 | +14,774 | 0.02% | 1,497,678 |
| 2014-09-04 | 2014-09-02 | 18.909 | 64,841 | +410 | 0.02% | 1,226,077 |
| 2014-09-03 | 2014-09-01 | 19.250 | 64,431 | -4,104 | 0.02% | 1,240,304 |
| 2014-09-02 | 2014-08-29 | 19.250 | 68,535 | -2,052 | 0.02% | 1,319,306 |
| 2014-09-01 | 2014-08-28 | 18.933 | 70,587 | -84,950 | 0.02% | 1,336,448 |
| 2014-08-29 | 2014-08-27 | 18.982 | 155,537 | +80,847 | 0.05% | 2,952,415 |
| 2014-08-28 | 2014-08-26 | 18.324 | 74,690 | -6,567 | 0.02% | 1,368,631 |
| 2014-08-27 | 2014-08-25 | 19.128 | 81,257 | +2,463 | 0.02% | 1,554,306 |
| 2014-08-25 | 2014-08-21 | 19.006 | 78,794 | -16,416 | 0.02% | 1,497,593 |
| 2014-08-21 | 2014-08-19 | 19.348 | 95,210 | +6,156 | 0.03% | 1,842,083 |
| 2014-08-20 | 2014-08-18 | 19.543 | 89,054 | +16,415 | 0.03% | 1,740,339 |
| 2014-08-19 | 2014-08-15 | 19.128 | 72,639 | +8,208 | 0.02% | 1,389,459 |
| 2014-08-18 | 2014-08-14 | 18.933 | 64,431 | -6,156 | 0.02% | 1,219,894 |
| 2014-08-15 | 2014-08-13 | 18.714 | 70,587 | -4,103 | 0.02% | 1,320,967 |
| 2014-08-14 | 2014-08-12 | 18.519 | 74,690 | +8,207 | 0.02% | 1,383,191 |
| 2014-08-11 | 2014-08-07 | 18.154 | 66,483 | +2,052 | 0.02% | 1,206,905 |
| 2014-08-08 | 2014-08-06 | 18.738 | 64,431 | -8,208 | 0.02% | 1,207,334 |
| 2014-08-04 | 2014-07-31 | 18.154 | 72,639 | +8,208 | 0.02% | 1,318,658 |
| 2014-08-01 | 2014-07-30 | 18.665 | 64,431 | -18,467 | 0.02% | 1,202,624 |
| 2014-07-30 | 2014-07-28 | 20.225 | 82,898 | -4,104 | 0.02% | 1,676,596 |
| 2014-07-29 | 2014-07-25 | 21.005 | 87,002 | -7,797 | 0.03% | 1,827,438 |
| 2014-07-28 | 2014-07-24 | 20.615 | 94,799 | +3,283 | 0.03% | 1,954,251 |
| 2014-07-18 | 2014-07-16 | 19.323 | 91,516 | +9,028 | 0.03% | 1,768,383 |
| 2014-07-17 | 2014-07-15 | 19.348 | 82,488 | -4,514 | 0.02% | 1,595,943 |
| 2014-07-14 | 2014-07-10 | 18.349 | 87,002 | -1,231 | 0.03% | 1,596,358 |
| 2014-07-11 | 2014-07-09 | 18.300 | 88,233 | -10,670 | 0.03% | 1,614,645 |
| 2014-07-10 | 2014-07-08 | 18.787 | 98,903 | +5,335 | 0.03% | 1,858,104 |
| 2014-07-09 | 2014-07-07 | 19.274 | 93,568 | +13,132 | 0.03% | 1,803,475 |
| 2014-07-08 | 2014-07-04 | 19.128 | 80,436 | +1,231 | 0.02% | 1,538,602 |
| 2014-07-03 | 2014-06-30 | 19.323 | 79,205 | -3,693 | 0.02% | 1,530,495 |
| 2014-07-02 | 2014-06-27 | 18.958 | 82,898 | -2,052 | 0.02% | 1,571,556 |
| 2014-06-30 | 2014-06-26 | 19.201 | 84,950 | +3,693 | 0.02% | 1,631,157 |
| 2014-06-27 | 2014-06-25 | 19.567 | 81,257 | -20,929 | 0.02% | 1,589,946 |
| 2014-06-26 | 2014-06-24 | 19.201 | 102,186 | +1,641 | 0.03% | 1,962,112 |
| 2014-06-25 | 2014-06-23 | 17.691 | 100,545 | +4,104 | 0.03% | 1,778,702 |
| 2014-06-24 | 2014-06-20 | 18.032 | 96,441 | -2,873 | 0.03% | 1,739,000 |
| 2014-06-23 | 2014-06-19 | 17.910 | 99,314 | +821 | 0.03% | 1,778,705 |
| 2014-06-20 | 2014-06-18 | 17.886 | 98,493 | +5,335 | 0.03% | 1,761,601 |
| 2014-06-17 | 2014-06-13 | 17.812 | 93,158 | -2,462 | 0.03% | 1,659,372 |
| 2014-06-16 | 2014-06-12 | 17.715 | 95,620 | -1,231 | 0.03% | 1,693,906 |
| 2014-06-13 | 2014-06-11 | 17.228 | 96,851 | -12,722 | 0.03% | 1,668,513 |
| 2014-06-12 | 2014-06-10 | 17.179 | 109,573 | -821 | 0.03% | 1,882,343 |
| 2014-06-11 | 2014-06-09 | 17.057 | 110,394 | -411 | 0.03% | 1,882,997 |
| 2014-06-10 | 2014-06-06 | 17.033 | 110,805 | +1,232 | 0.03% | 1,887,308 |
| 2014-06-09 | 2014-06-05 | 17.155 | 109,573 | +11,901 | 0.03% | 1,879,673 |
| 2014-06-05 | 2014-06-03 | 16.838 | 97,672 | +5,335 | 0.03% | 1,644,577 |
| 2014-06-04 | 2014-05-30 | 17.638 | 92,337 | +410 | 0.03% | 1,628,620 |
| 2014-06-03 | 2014-05-29 | 17.834 | 91,927 | +1,429 | 0.03% | 1,639,429 |
| 2014-05-30 | 2014-05-28 | 18.153 | 90,498 | -8,560 | 0.03% | 1,642,805 |
| 2014-05-29 | 2014-05-27 | 17.294 | 99,058 | +2,038 | 0.03% | 1,713,144 |
| 2014-05-28 | 2014-05-26 | 16.657 | 97,020 | -3,261 | 0.03% | 1,616,018 |
| 2014-05-27 | 2014-05-23 | 16.657 | 100,281 | +3,261 | 0.03% | 1,670,335 |
| 2014-05-19 | 2014-05-15 | 16.387 | 97,020 | -2,038 | 0.03% | 1,589,838 |
| 2014-05-16 | 2014-05-14 | 16.215 | 99,058 | -12,230 | 0.03% | 1,606,224 |
| 2014-05-15 | 2014-05-13 | 15.994 | 111,288 | +2,038 | 0.03% | 1,779,964 |
| 2014-05-14 | 2014-05-12 | 15.504 | 109,250 | -4,076 | 0.03% | 1,693,767 |
| 2014-05-13 | 2014-05-09 | 15.038 | 113,326 | +21,605 | 0.03% | 1,704,140 |
| 2014-05-12 | 2014-05-08 | 14.498 | 91,721 | +11,822 | 0.03% | 1,329,755 |
| 2014-05-09 | 2014-05-07 | 14.571 | 79,899 | +8,561 | 0.02% | 1,164,241 |
| 2014-05-07 | 2014-05-02 | 17.123 | 71,338 | -4,077 | 0.02% | 1,221,495 |
| 2014-05-02 | 2014-04-29 | 17.613 | 75,415 | -4,076 | 0.02% | 1,328,304 |
| 2014-04-30 | 2014-04-28 | 18.153 | 79,491 | -4,077 | 0.02% | 1,442,995 |
| 2014-04-25 | 2014-04-23 | 18.889 | 83,568 | +2,446 | 0.02% | 1,578,505 |
| 2014-04-24 | 2014-04-22 | 18.055 | 81,122 | +815 | 0.02% | 1,464,643 |
| 2014-04-17 | 2014-04-15 | 17.368 | 80,307 | -815 | 0.02% | 1,394,768 |
| 2014-04-16 | 2014-04-14 | 17.319 | 81,122 | -6,522 | 0.02% | 1,404,943 |
| 2014-04-15 | 2014-04-11 | 17.810 | 87,644 | -4,077 | 0.03% | 1,560,896 |
| 2014-04-14 | 2014-04-10 | 17.883 | 91,721 | -5,707 | 0.03% | 1,640,256 |
| 2014-04-11 | 2014-04-09 | 16.240 | 97,428 | +4,077 | 0.03% | 1,582,184 |
| 2014-04-10 | 2014-04-08 | 16.043 | 93,351 | +2,038 | 0.03% | 1,497,656 |
| 2014-04-08 | 2014-04-04 | 17.810 | 91,313 | -60,332 | 0.03% | 1,626,239 |
| 2014-04-07 | 2014-04-03 | 18.545 | 151,645 | -815 | 0.04% | 2,812,322 |
| 2014-04-04 | 2014-04-02 | 18.594 | 152,460 | +20,382 | 0.05% | 2,834,917 |
| 2014-04-03 | 2014-04-01 | 18.496 | 132,078 | +9,376 | 0.04% | 2,442,964 |
| 2014-04-02 | 2014-03-31 | 18.227 | 122,702 | -1,223 | 0.04% | 2,236,432 |
| 2014-04-01 | 2014-03-28 | 17.810 | 123,925 | +4,484 | 0.04% | 2,207,043 |
| 2014-03-31 | 2014-03-27 | 18.423 | 119,441 | +5,300 | 0.04% | 2,200,435 |
| 2014-03-28 | 2014-03-26 | 19.723 | 114,141 | -4,484 | 0.03% | 2,251,194 |
| 2014-03-27 | 2014-03-25 | 19.551 | 118,625 | -3,669 | 0.04% | 2,319,262 |
| 2014-03-26 | 2014-03-24 | 20.434 | 122,294 | +6,930 | 0.04% | 2,498,995 |
| 2014-03-25 | 2014-03-21 | 21.440 | 115,364 | -51,771 | 0.03% | 2,473,415 |
| 2014-03-24 | 2014-03-20 | 20.974 | 167,135 | -11,415 | 0.05% | 3,505,490 |
| 2014-03-21 | 2014-03-19 | 20.704 | 178,550 | +5,300 | 0.05% | 3,696,728 |
| 2014-03-20 | 2014-03-18 | 20.802 | 173,250 | -5,300 | 0.05% | 3,603,996 |
| 2014-03-19 | 2014-03-17 | 21.023 | 178,550 | +14,676 | 0.05% | 3,753,668 |
| 2014-03-18 | 2014-03-14 | 21.195 | 163,874 | +5,299 | 0.05% | 3,473,274 |
| 2014-03-17 | 2014-03-13 | 21.931 | 158,575 | +21,198 | 0.05% | 3,477,663 |
| 2014-03-14 | 2014-03-12 | 22.078 | 137,377 | -44,841 | 0.04% | 3,032,995 |
| 2014-03-13 | 2014-03-11 | 22.593 | 182,218 | +14,675 | 0.05% | 4,116,860 |
| 2014-03-12 | 2014-03-10 | 23.304 | 167,543 | -16,714 | 0.05% | 3,904,497 |
| 2014-03-11 | 2014-03-07 | 23.304 | 184,257 | -407 | 0.05% | 4,294,008 |
| 2014-03-10 | 2014-03-06 | 22.569 | 184,664 | +88,052 | 0.05% | 4,167,593 |
| 2014-03-07 | 2014-03-05 | 21.489 | 96,612 | -19,160 | 0.03% | 2,076,110 |
| 2014-03-06 | 2014-03-04 | 20.410 | 115,772 | +28,535 | 0.03% | 2,362,882 |
| 2014-03-05 | 2014-03-03 | 20.066 | 87,237 | -11,821 | 0.03% | 1,750,529 |
| 2014-03-04 | 2014-02-28 | 20.361 | 99,058 | -4,077 | 0.03% | 2,016,893 |
| 2014-03-03 | 2014-02-27 | 20.483 | 103,135 | -2,853 | 0.03% | 2,112,554 |
| 2014-02-28 | 2014-02-26 | 20.214 | 105,988 | +1,223 | 0.03% | 2,142,393 |
| 2014-02-27 | 2014-02-25 | 19.870 | 104,765 | -8,561 | 0.03% | 2,081,692 |
| 2014-02-26 | 2014-02-24 | 19.968 | 113,326 | -6,930 | 0.03% | 2,262,920 |
| 2014-02-25 | 2014-02-21 | 20.361 | 120,256 | -4,484 | 0.04% | 2,448,500 |
| 2014-02-24 | 2014-02-20 | 20.974 | 124,740 | -20,790 | 0.04% | 2,616,297 |
| 2014-02-21 | 2014-02-19 | 20.999 | 145,530 | -4,892 | 0.04% | 3,055,917 |
| 2014-02-20 | 2014-02-18 | 20.802 | 150,422 | -47,695 | 0.04% | 3,129,122 |
| 2014-02-19 | 2014-02-17 | 21.391 | 198,117 | +30,574 | 0.06% | 4,237,927 |
| 2014-02-18 | 2014-02-14 | 20.410 | 167,543 | -10,599 | 0.05% | 3,419,518 |
| 2014-02-17 | 2014-02-13 | 19.649 | 178,142 | +7,745 | 0.05% | 3,500,371 |
| 2014-02-14 | 2014-02-12 | 20.557 | 170,397 | -5,707 | 0.05% | 3,502,847 |
| 2014-02-13 | 2014-02-11 | 21.465 | 176,104 | +15,083 | 0.05% | 3,780,006 |
| 2014-02-12 | 2014-02-10 | 21.587 | 161,021 | +70,931 | 0.05% | 3,476,005 |
| 2014-02-11 | 2014-02-07 | 20.606 | 90,090 | +1,630 | 0.03% | 1,856,398 |
| 2014-02-07 | 2014-02-05 | 20.606 | 88,460 | -6,114 | 0.03% | 1,822,810 |
| 2014-02-06 | 2014-02-04 | 20.066 | 94,574 | -4,892 | 0.03% | 1,897,756 |
| 2014-02-05 | 2014-01-30 | 20.729 | 99,466 | +3,261 | 0.03% | 2,061,800 |
| 2014-02-04 | 2014-01-28 | 19.993 | 96,205 | -21,605 | 0.03% | 1,923,404 |
| 2014-01-29 | 2014-01-27 | 19.453 | 117,810 | +13,452 | 0.03% | 2,291,768 |
| 2014-01-28 | 2014-01-24 | 19.870 | 104,358 | -15,490 | 0.03% | 2,073,605 |
| 2014-01-27 | 2014-01-23 | 20.974 | 119,848 | -4,077 | 0.04% | 2,513,692 |
| 2014-01-24 | 2014-01-22 | 20.851 | 123,925 | -30,166 | 0.04% | 2,584,003 |
| 2014-01-23 | 2014-01-21 | 21.710 | 154,091 | -18,344 | 0.05% | 3,345,305 |
| 2014-01-22 | 2014-01-20 | 22.691 | 172,435 | -6,115 | 0.05% | 3,912,752 |
| 2014-01-21 | 2014-01-17 | 20.729 | 178,550 | +10,192 | 0.05% | 3,701,108 |
| 2014-01-20 | 2014-01-16 | 21.023 | 168,358 | +17,936 | 0.05% | 3,539,401 |
| 2014-01-17 | 2014-01-15 | 21.391 | 150,422 | -163,467 | 0.04% | 3,217,682 |
| 2014-01-16 | 2014-01-14 | 21.906 | 313,889 | +110,473 | 0.09% | 6,876,109 |
| 2014-01-15 | 2014-01-13 | 22.274 | 203,416 | -279,646 | 0.06% | 4,530,918 |
| 2014-01-14 | 2014-01-10 | 21.833 | 483,062 | -138,193 | 0.14% | 10,546,494 |
| 2014-01-13 | 2014-01-09 | 22.029 | 621,255 | -50,140 | 0.18% | 13,685,525 |
| 2014-01-10 | 2014-01-08 | 20.532 | 671,395 | +51,771 | 0.20% | 13,785,381 |
| 2014-01-09 | 2014-01-07 | 20.214 | 619,624 | +22,013 | 0.18% | 12,524,796 |
| 2014-01-08 | 2014-01-06 | 18.545 | 597,611 | -44,434 | 0.18% | 11,082,956 |
| 2014-01-07 | 2014-01-03 | 18.619 | 642,045 | -28,127 | 0.19% | 11,954,254 |
| 2014-01-06 | 2014-01-02 | 18.398 | 670,172 | +4,891 | 0.20% | 12,329,991 |
| 2014-01-03 | 2013-12-31 | 18.398 | 665,281 | +121,072 | 0.20% | 12,240,005 |
| 2014-01-02 | 2013-12-27 | 18.668 | 544,209 | +68,484 | 0.16% | 10,159,342 |
| 2013-12-30 | 2013-12-24 | 17.859 | 475,725 | -11,414 | 0.14% | 8,495,767 |
| 2013-12-27 | 2013-12-20 | 17.343 | 487,139 | -2,446 | 0.14% | 8,448,654 |
| 2013-12-23 | 2013-12-19 | 17.687 | 489,585 | -15,490 | 0.14% | 8,659,216 |
| 2013-12-20 | 2013-12-18 | 17.908 | 505,075 | -17,121 | 0.15% | 9,044,696 |
| 2013-12-19 | 2013-12-17 | 18.594 | 522,196 | -148,792 | 0.16% | 9,709,972 |
| 2013-12-18 | 2013-12-16 | 18.766 | 670,988 | -98,243 | 0.21% | 12,591,904 |
| 2013-12-17 | 2013-12-13 | 18.423 | 769,231 | +278,016 | 0.24% | 14,171,373 |
| 2013-12-16 | 2013-12-12 | 17.613 | 491,215 | -42,396 | 0.15% | 8,651,896 |
| 2013-12-13 | 2013-12-11 | 17.957 | 533,611 | +129,632 | 0.16% | 9,581,888 |
| 2013-12-12 | 2013-12-10 | 18.079 | 403,979 | -29,758 | 0.12% | 7,303,676 |
| 2013-12-11 | 2013-12-09 | 17.245 | 433,737 | -137,785 | 0.13% | 7,479,921 |
| 2013-12-10 | 2013-12-06 | 17.172 | 571,522 | -123,925 | 0.18% | 9,814,004 |
| 2013-12-09 | 2013-12-05 | 17.172 | 695,447 | -44,841 | 0.21% | 11,942,006 |
| 2013-12-06 | 2013-12-04 | 16.657 | 740,288 | 0.23% | 12,330,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy