History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 458,000 | +0 | 0.06% | 453,420 |
| 2025-10-13 | 2025-10-09 | 1.020 | 458,000 | +0 | 0.06% | 467,160 |
| 2025-10-10 | 2025-10-08 | 1.010 | 458,000 | +0 | 0.06% | 462,580 |
| 2025-10-09 | 2025-10-06 | 1.030 | 458,000 | +0 | 0.06% | 471,740 |
| 2025-10-08 | 2025-10-03 | 1.020 | 458,000 | +0 | 0.06% | 467,160 |
| 2025-10-06 | 2025-10-02 | 1.010 | 458,000 | +0 | 0.06% | 462,580 |
| 2025-10-03 | 2025-09-30 | 1.030 | 458,000 | +0 | 0.06% | 471,740 |
| 2025-10-02 | 2025-09-29 | 1.020 | 458,000 | +0 | 0.06% | 467,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 458,000 | +0 | 0.06% | 462,580 |
| 2025-09-29 | 2025-09-25 | 1.010 | 458,000 | +0 | 0.06% | 462,580 |
| 2025-09-26 | 2025-09-24 | 1.000 | 458,000 | +0 | 0.06% | 458,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 458,000 | +0 | 0.06% | 467,160 |
| 2025-09-24 | 2025-09-22 | 1.000 | 458,000 | +0 | 0.06% | 458,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 458,000 | +0 | 0.06% | 471,740 |
| 2025-09-22 | 2025-09-18 | 1.080 | 458,000 | +0 | 0.06% | 494,640 |
| 2025-09-19 | 2025-09-17 | 1.110 | 458,000 | +0 | 0.06% | 508,380 |
| 2025-09-18 | 2025-09-16 | 1.110 | 458,000 | +0 | 0.06% | 508,380 |
| 2025-09-17 | 2025-09-15 | 1.140 | 458,000 | +0 | 0.06% | 522,120 |
| 2025-09-16 | 2025-09-12 | 1.130 | 458,000 | +0 | 0.06% | 517,540 |
| 2025-09-15 | 2025-09-11 | 1.180 | 458,000 | +0 | 0.06% | 540,440 |
| 2025-09-12 | 2025-09-10 | 1.130 | 458,000 | +0 | 0.06% | 517,540 |
| 2025-09-11 | 2025-09-09 | 1.130 | 458,000 | +0 | 0.06% | 517,540 |
| 2025-09-10 | 2025-09-08 | 1.110 | 458,000 | +0 | 0.06% | 508,380 |
| 2025-09-09 | 2025-09-05 | 1.160 | 458,000 | +0 | 0.06% | 531,280 |
| 2025-09-08 | 2025-09-04 | 1.130 | 458,000 | +0 | 0.06% | 517,540 |
| 2025-09-05 | 2025-09-03 | 1.110 | 458,000 | +0 | 0.06% | 508,380 |
| 2025-09-04 | 2025-09-02 | 1.090 | 458,000 | +0 | 0.06% | 499,220 |
| 2025-09-03 | 2025-09-01 | 1.170 | 458,000 | +0 | 0.06% | 535,860 |
| 2025-09-02 | 2025-08-29 | 1.260 | 458,000 | +0 | 0.06% | 577,080 |
| 2025-09-01 | 2025-08-28 | 1.230 | 458,000 | +0 | 0.06% | 563,340 |
| 2025-08-29 | 2025-08-27 | 1.240 | 458,000 | +0 | 0.06% | 567,920 |
| 2025-08-28 | 2025-08-26 | 1.270 | 458,000 | +0 | 0.06% | 581,660 |
| 2025-08-27 | 2025-08-25 | 1.070 | 458,000 | +0 | 0.06% | 490,060 |
| 2025-08-26 | 2025-08-22 | 1.170 | 458,000 | +0 | 0.06% | 535,860 |
| 2025-08-25 | 2025-08-21 | 1.220 | 458,000 | +0 | 0.06% | 558,760 |
| 2025-08-22 | 2025-08-20 | 1.120 | 458,000 | +0 | 0.06% | 512,960 |
| 2025-08-21 | 2025-08-19 | 1.180 | 458,000 | +0 | 0.06% | 540,440 |
| 2025-08-20 | 2025-08-18 | 1.060 | 458,000 | +0 | 0.06% | 485,480 |
| 2025-08-19 | 2025-08-15 | 1.110 | 458,000 | -31,000 | 0.06% | 508,380 |
| 2025-08-18 | 2025-08-14 | 1.140 | 489,000 | +31,000 | 0.06% | 557,460 |
| 2025-07-29 | 2025-07-25 | 0.890 | 458,000 | -30,000 | 0.06% | 407,620 |
| 2025-07-15 | 2025-07-11 | 0.940 | 488,000 | +20,000 | 0.06% | 458,720 |
| 2025-05-29 | 2025-05-27 | 0.968 | 468,000 | +5,413 | 0.06% | 452,959 |
| 2025-04-23 | 2025-04-17 | 0.925 | 462,587 | -134,451 | 0.06% | 428,040 |
| 2025-04-08 | 2025-04-03 | 1.010 | 597,038 | -78,978 | 0.08% | 603,250 |
| 2025-03-18 | 2025-03-14 | 1.053 | 676,016 | -77,098 | 0.09% | 711,810 |
| 2025-03-05 | 2025-03-03 | 1.074 | 753,114 | -18,804 | 0.10% | 809,010 |
| 2025-02-28 | 2025-02-26 | 1.106 | 771,918 | +5,641 | 0.10% | 853,839 |
| 2025-02-21 | 2025-02-19 | 1.085 | 766,277 | +18,804 | 0.10% | 831,300 |
| 2025-02-17 | 2025-02-13 | 1.085 | 747,473 | -239,755 | 0.10% | 810,900 |
| 2025-01-22 | 2025-01-20 | 1.074 | 987,228 | -923,294 | 0.13% | 1,060,500 |
| 2025-01-03 | 2024-12-31 | 1.064 | 1,910,522 | -94,021 | 0.25% | 2,032,000 |
| 2024-12-18 | 2024-12-16 | 1.032 | 2,004,543 | -23,506 | 0.26% | 2,068,040 |
| 2024-11-26 | 2024-11-22 | 1.042 | 2,028,049 | +15,044 | 0.27% | 2,113,860 |
| 2024-09-05 | 2024-09-03 | 1.149 | 2,013,005 | -37,609 | 0.26% | 2,312,280 |
| 2024-08-02 | 2024-07-31 | 1.117 | 2,050,614 | +54,532 | 0.27% | 2,290,050 |
| 2024-07-16 | 2024-07-12 | 1.138 | 1,996,082 | +169,240 | 0.26% | 2,271,611 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,826,842 | +9,402 | 0.24% | 2,448,179 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,817,440 | +3,761 | 0.24% | 2,435,580 |
| 2024-07-03 | 2024-06-28 | 1.361 | 1,813,679 | +25,386 | 0.24% | 2,469,120 |
| 2024-06-27 | 2024-06-25 | 1.372 | 1,788,293 | +84,619 | 0.23% | 2,453,579 |
| 2024-06-21 | 2024-06-19 | 1.425 | 1,703,674 | +84,620 | 0.22% | 2,428,080 |
| 2024-06-05 | 2024-06-03 | 1.457 | 1,619,054 | +31,967 | 0.21% | 2,359,139 |
| 2024-05-30 | 2024-05-28 | 1.782 | 1,587,087 | +147,147 | 0.21% | 2,827,955 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,439,940 | +8,531 | 0.21% | 2,532,000 |
| 2024-05-09 | 2024-05-07 | 1.747 | 1,431,409 | -25,592 | 0.21% | 2,500,219 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,457,001 | -17,061 | 0.21% | 2,476,600 |
| 2024-03-26 | 2024-03-22 | 1.700 | 1,474,062 | +26,445 | 0.21% | 2,505,601 |
| 2024-03-25 | 2024-03-21 | 1.688 | 1,447,617 | +29,003 | 0.21% | 2,443,680 |
| 2024-03-20 | 2024-03-18 | 1.735 | 1,418,614 | +51,183 | 0.20% | 2,461,241 |
| 2023-10-09 | 2023-10-05 | 1.618 | 1,367,431 | +25,591 | 0.20% | 2,212,140 |
| 2023-08-14 | 2023-08-10 | 1.747 | 1,341,840 | +3,413 | 0.19% | 2,343,771 |
| 2023-07-13 | 2023-07-11 | 1.758 | 1,338,427 | -17,061 | 0.19% | 2,353,499 |
| 2023-07-12 | 2023-07-10 | 1.735 | 1,355,488 | -12,796 | 0.19% | 2,351,719 |
| 2023-06-09 | 2023-06-07 | 1.758 | 1,368,284 | -12,796 | 0.20% | 2,406,000 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,381,080 | +133,116 | 0.20% | 2,992,128 |
| 2023-04-04 | 2023-03-31 | 2.141 | 1,247,964 | +67,833 | 0.20% | 2,671,351 |
| 2023-03-30 | 2023-03-28 | 2.115 | 1,180,131 | +79,395 | 0.19% | 2,495,530 |
| 2023-03-17 | 2023-03-15 | 1.907 | 1,100,736 | +16,958 | 0.17% | 2,099,159 |
| 2023-03-15 | 2023-03-13 | 1.894 | 1,083,778 | +46,249 | 0.17% | 2,052,760 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,037,529 | +39,312 | 0.16% | 2,019,001 |
| 2023-02-22 | 2023-02-20 | 1.998 | 998,217 | +67,833 | 0.16% | 1,994,301 |
| 2023-02-20 | 2023-02-16 | 2.024 | 930,384 | +17,729 | 0.15% | 1,882,920 |
| 2023-02-10 | 2023-02-08 | 2.037 | 912,655 | +46,249 | 0.14% | 1,858,879 |
| 2023-02-09 | 2023-02-07 | 2.037 | 866,406 | +69,374 | 0.14% | 1,764,680 |
| 2023-02-02 | 2023-01-31 | 2.115 | 797,032 | +11,563 | 0.13% | 1,685,421 |
| 2023-01-31 | 2023-01-27 | 2.050 | 785,469 | +115,623 | 0.12% | 1,610,019 |
| 2023-01-20 | 2023-01-18 | 1.998 | 669,846 | +154,165 | 0.11% | 1,338,260 |
| 2023-01-11 | 2023-01-09 | 2.037 | 515,681 | -3,854 | 0.08% | 1,050,330 |
| 2023-01-03 | 2022-12-29 | 2.063 | 519,535 | +3,854 | 0.08% | 1,071,660 |
| 2022-11-08 | 2022-11-04 | 1.699 | 515,681 | -7,708 | 0.08% | 876,390 |
| 2022-08-31 | 2022-08-29 | 2.102 | 523,389 | +15,416 | 0.08% | 1,099,979 |
| 2022-08-19 | 2022-08-17 | 2.076 | 507,973 | -30,062 | 0.08% | 1,054,400 |
| 2022-08-02 | 2022-07-29 | 2.102 | 538,035 | -19,271 | 0.08% | 1,130,760 |
| 2022-07-28 | 2022-07-26 | 2.102 | 557,306 | +7,709 | 0.09% | 1,171,261 |
| 2022-07-14 | 2022-07-12 | 2.179 | 549,597 | +18,499 | 0.09% | 1,197,839 |
| 2022-07-13 | 2022-07-11 | 2.141 | 531,098 | +30,833 | 0.08% | 1,136,851 |
| 2022-07-08 | 2022-07-06 | 2.244 | 500,265 | -90,957 | 0.08% | 1,122,771 |
| 2022-07-07 | 2022-07-05 | 2.283 | 591,222 | +47,020 | 0.09% | 1,349,920 |
| 2022-07-05 | 2022-06-30 | 2.050 | 544,202 | +46,250 | 0.09% | 1,115,481 |
| 2022-06-02 | 2022-05-31 | 2.777 | 497,952 | -137,207 | 0.08% | 1,382,824 |
| 2022-06-01 | 2022-05-30 | 2.749 | 635,159 | +51,851 | 0.10% | 1,746,124 |
| 2022-05-20 | 2022-05-18 | 2.721 | 583,308 | +14,332 | 0.10% | 1,587,299 |
| 2022-05-19 | 2022-05-17 | 2.721 | 568,976 | +42,995 | 0.10% | 1,548,299 |
| 2022-04-26 | 2022-04-22 | 2.735 | 525,981 | +54,462 | 0.09% | 1,438,641 |
| 2022-04-20 | 2022-04-14 | 2.944 | 471,519 | +7,165 | 0.08% | 1,388,379 |
| 2022-04-07 | 2022-04-04 | 3.196 | 464,354 | -28,663 | 0.08% | 1,483,922 |
| 2022-04-06 | 2022-04-01 | 2.986 | 493,017 | -164,817 | 0.08% | 1,472,319 |
| 2022-04-04 | 2022-03-31 | 3.000 | 657,834 | -71,660 | 0.11% | 1,973,700 |
| 2022-03-29 | 2022-03-25 | 2.833 | 729,494 | -134,003 | 0.12% | 2,066,541 |
| 2022-03-28 | 2022-03-24 | 2.944 | 863,497 | -50,162 | 0.15% | 2,542,550 |
| 2022-03-25 | 2022-03-23 | 2.931 | 913,659 | -50,161 | 0.15% | 2,677,501 |
| 2022-03-24 | 2022-03-22 | 2.931 | 963,820 | -50,162 | 0.16% | 2,824,500 |
| 2022-03-22 | 2022-03-18 | 2.875 | 1,013,982 | +71,660 | 0.17% | 2,914,901 |
| 2022-03-18 | 2022-03-16 | 2.917 | 942,322 | -157,651 | 0.16% | 2,748,349 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,099,973 | +12,899 | 0.19% | 2,778,350 |
| 2022-03-10 | 2022-03-08 | 2.512 | 1,087,074 | +21,497 | 0.18% | 2,730,599 |
| 2022-03-09 | 2022-03-07 | 2.679 | 1,065,577 | +39,413 | 0.18% | 2,855,041 |
| 2022-03-07 | 2022-03-03 | 3.238 | 1,026,164 | -90,291 | 0.17% | 3,322,240 |
| 2022-03-04 | 2022-03-02 | 3.265 | 1,116,455 | +7,883 | 0.19% | 3,645,720 |
| 2022-03-03 | 2022-03-01 | 3.447 | 1,108,572 | +40,129 | 0.19% | 3,821,089 |
| 2022-03-02 | 2022-02-28 | 3.503 | 1,068,443 | -121,821 | 0.18% | 3,742,410 |
| 2022-03-01 | 2022-02-25 | 3.349 | 1,190,264 | -64,494 | 0.20% | 3,986,399 |
| 2022-02-25 | 2022-02-23 | 3.489 | 1,254,758 | -14,332 | 0.21% | 4,377,501 |
| 2022-02-24 | 2022-02-22 | 3.447 | 1,269,090 | +6,450 | 0.21% | 4,374,371 |
| 2022-02-22 | 2022-02-18 | 3.307 | 1,262,640 | +64,493 | 0.21% | 4,175,939 |
| 2022-02-15 | 2022-02-11 | 3.391 | 1,198,147 | -30,097 | 0.20% | 4,062,961 |
| 2022-02-14 | 2022-02-10 | 3.014 | 1,228,244 | -10,749 | 0.21% | 3,702,241 |
| 2022-02-11 | 2022-02-09 | 3.000 | 1,238,993 | -7,166 | 0.21% | 3,717,351 |
| 2022-02-04 | 2022-01-27 | 2.721 | 1,246,159 | +21,498 | 0.21% | 3,391,051 |
| 2022-01-25 | 2022-01-21 | 3.098 | 1,224,661 | -121,821 | 0.21% | 3,793,981 |
| 2022-01-21 | 2022-01-19 | 2.889 | 1,346,482 | +7,166 | 0.23% | 3,889,530 |
| 2022-01-19 | 2022-01-17 | 2.833 | 1,339,316 | -71,659 | 0.23% | 3,794,070 |
| 2022-01-17 | 2022-01-13 | 2.847 | 1,410,975 | -7,166 | 0.24% | 4,016,759 |
| 2022-01-14 | 2022-01-12 | 2.847 | 1,418,141 | +129,703 | 0.24% | 4,037,159 |
| 2022-01-13 | 2022-01-11 | 2.847 | 1,288,438 | -10,032 | 0.22% | 3,667,921 |
| 2022-01-11 | 2022-01-07 | 2.819 | 1,298,470 | -14,332 | 0.22% | 3,660,240 |
| 2022-01-10 | 2022-01-06 | 2.707 | 1,312,802 | +50,162 | 0.22% | 3,554,080 |
| 2022-01-07 | 2022-01-05 | 2.554 | 1,262,640 | -231,460 | 0.21% | 3,224,459 |
| 2022-01-06 | 2022-01-04 | 2.303 | 1,494,100 | +21,497 | 0.25% | 3,440,249 |
| 2021-12-07 | 2021-12-03 | 2.372 | 1,472,603 | +20,782 | 0.25% | 3,493,501 |
| 2021-12-03 | 2021-12-01 | 2.386 | 1,451,821 | +7,166 | 0.24% | 3,464,459 |
| 2021-11-15 | 2021-11-11 | 2.512 | 1,444,655 | -33,680 | 0.24% | 3,628,799 |
| 2021-10-26 | 2021-10-22 | 2.442 | 1,478,335 | -35,830 | 0.25% | 3,610,249 |
| 2021-10-21 | 2021-10-19 | 2.400 | 1,514,165 | -37,263 | 0.25% | 3,634,360 |
| 2021-10-18 | 2021-10-12 | 2.372 | 1,551,428 | -95,307 | 0.26% | 3,680,500 |
| 2021-09-20 | 2021-09-16 | 2.386 | 1,646,735 | -45,862 | 0.28% | 3,929,580 |
| 2021-09-16 | 2021-09-14 | 2.330 | 1,692,597 | -52,312 | 0.28% | 3,944,540 |
| 2021-09-09 | 2021-09-07 | 2.191 | 1,744,909 | -21,497 | 0.29% | 3,822,951 |
| 2021-09-03 | 2021-09-01 | 2.268 | 1,766,406 | +12,898 | 0.30% | 4,006,602 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,753,508 | +42,918 | 0.29% | 4,002,205 |
| 2021-08-31 | 2021-08-27 | 2.268 | 1,710,590 | +57,137 | 0.29% | 3,879,999 |
| 2021-08-30 | 2021-08-26 | 2.183 | 1,653,453 | +70,540 | 0.28% | 3,609,760 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,582,913 | +67,718 | 0.27% | 3,455,759 |
| 2021-08-25 | 2021-08-23 | 2.212 | 1,515,195 | +122,034 | 0.26% | 3,350,880 |
| 2021-08-23 | 2021-08-19 | 2.297 | 1,393,161 | +2,116 | 0.24% | 3,199,499 |
| 2021-08-03 | 2021-07-30 | 2.254 | 1,391,045 | +17,635 | 0.24% | 3,135,480 |
| 2021-08-02 | 2021-07-29 | 2.197 | 1,373,410 | +22,573 | 0.23% | 3,017,850 |
| 2021-07-30 | 2021-07-28 | 2.169 | 1,350,837 | +19,045 | 0.23% | 2,929,949 |
| 2021-07-29 | 2021-07-27 | 2.155 | 1,331,792 | +22,573 | 0.23% | 2,869,761 |
| 2021-07-26 | 2021-07-22 | 2.353 | 1,309,219 | +14,108 | 0.22% | 3,080,960 |
| 2021-07-22 | 2021-07-20 | 2.311 | 1,295,111 | +31,038 | 0.22% | 2,992,680 |
| 2021-07-21 | 2021-07-19 | 2.353 | 1,264,073 | -3,527 | 0.21% | 2,974,719 |
| 2021-07-20 | 2021-07-16 | 2.424 | 1,267,600 | +21,162 | 0.22% | 3,072,869 |
| 2021-07-06 | 2021-07-02 | 2.495 | 1,246,438 | +7,054 | 0.21% | 3,109,919 |
| 2021-06-29 | 2021-06-25 | 2.495 | 1,239,384 | -31,038 | 0.21% | 3,092,319 |
| 2021-06-28 | 2021-06-24 | 2.523 | 1,270,422 | +49,378 | 0.22% | 3,205,780 |
| 2021-06-24 | 2021-06-22 | 2.566 | 1,221,044 | +7,054 | 0.21% | 3,133,110 |
| 2021-06-21 | 2021-06-17 | 2.566 | 1,213,990 | +19,751 | 0.21% | 3,115,010 |
| 2021-06-11 | 2021-06-09 | 2.538 | 1,194,239 | +2,822 | 0.20% | 3,030,470 |
| 2021-06-04 | 2021-06-02 | 2.992 | 1,191,417 | -21,162 | 0.20% | 3,565,088 |
| 2021-06-03 | 2021-06-01 | 2.977 | 1,212,579 | +4,736 | 0.21% | 3,609,899 |
| 2021-06-02 | 2021-05-31 | 2.992 | 1,207,843 | -32,751 | 0.22% | 3,614,240 |
| 2021-05-31 | 2021-05-27 | 2.947 | 1,240,594 | -1,965 | 0.23% | 3,655,421 |
| 2021-05-28 | 2021-05-26 | 2.962 | 1,242,559 | +17,686 | 0.23% | 3,680,181 |
| 2021-05-24 | 2021-05-20 | 2.947 | 1,224,873 | +13,100 | 0.22% | 3,609,099 |
| 2021-05-20 | 2021-05-17 | 2.901 | 1,211,773 | +1,965 | 0.22% | 3,514,999 |
| 2021-05-07 | 2021-05-05 | 2.931 | 1,209,808 | +6,550 | 0.22% | 3,546,240 |
| 2021-05-06 | 2021-05-04 | 2.931 | 1,203,258 | -11,790 | 0.22% | 3,527,040 |
| 2021-05-05 | 2021-05-03 | 2.870 | 1,215,048 | +19,650 | 0.22% | 3,487,399 |
| 2021-04-23 | 2021-04-21 | 2.916 | 1,195,398 | +19,650 | 0.22% | 3,485,750 |
| 2021-04-22 | 2021-04-20 | 2.962 | 1,175,748 | +7,861 | 0.22% | 3,482,301 |
| 2021-04-19 | 2021-04-15 | 2.916 | 1,167,887 | +13,100 | 0.21% | 3,405,529 |
| 2021-04-01 | 2021-03-30 | 2.962 | 1,154,787 | -6,550 | 0.21% | 3,420,220 |
| 2021-03-31 | 2021-03-29 | 2.870 | 1,161,337 | +7,860 | 0.21% | 3,333,239 |
| 2021-03-30 | 2021-03-26 | 2.931 | 1,153,477 | -26,201 | 0.21% | 3,381,120 |
| 2021-03-29 | 2021-03-25 | 2.931 | 1,179,678 | +19,651 | 0.22% | 3,457,921 |
| 2021-03-23 | 2021-03-19 | 3.130 | 1,160,027 | -6,550 | 0.21% | 3,630,549 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,166,577 | -4,585 | 0.21% | 3,597,619 |
| 2021-03-17 | 2021-03-15 | 3.084 | 1,171,162 | +4,585 | 0.21% | 3,611,759 |
| 2021-03-15 | 2021-03-11 | 3.023 | 1,166,577 | -655 | 0.21% | 3,526,379 |
| 2021-03-11 | 2021-03-09 | 2.840 | 1,167,232 | +121,832 | 0.21% | 3,314,519 |
| 2021-03-08 | 2021-03-04 | 3.069 | 1,045,400 | +18,340 | 0.19% | 3,207,960 |
| 2021-03-02 | 2021-02-26 | 2.947 | 1,027,060 | +26,201 | 0.19% | 3,026,241 |
| 2021-03-01 | 2021-02-25 | 3.099 | 1,000,859 | +136,897 | 0.18% | 3,101,839 |
| 2021-02-26 | 2021-02-24 | 3.069 | 863,962 | +77,292 | 0.16% | 2,651,191 |
| 2021-02-25 | 2021-02-23 | 3.496 | 786,670 | +132,967 | 0.14% | 2,750,290 |
| 2021-02-24 | 2021-02-22 | 3.267 | 653,703 | -6,550 | 0.12% | 2,135,722 |
| 2021-02-23 | 2021-02-19 | 3.237 | 660,253 | -16,375 | 0.12% | 2,136,961 |
| 2021-02-19 | 2021-02-17 | 3.572 | 676,628 | +72,706 | 0.12% | 2,417,220 |
| 2021-02-18 | 2021-02-16 | 3.572 | 603,922 | +47,161 | 0.11% | 2,157,482 |
| 2021-02-09 | 2021-02-05 | 2.733 | 556,761 | +11,791 | 0.10% | 1,521,501 |
| 2021-02-04 | 2021-02-02 | 2.733 | 544,970 | +6,550 | 0.10% | 1,489,279 |
| 2021-02-03 | 2021-02-01 | 2.595 | 538,420 | +13,100 | 0.10% | 1,397,399 |
| 2021-02-01 | 2021-01-28 | 2.565 | 525,320 | -4,585 | 0.10% | 1,347,360 |
| 2021-01-26 | 2021-01-22 | 2.947 | 529,905 | +13,100 | 0.10% | 1,561,370 |
| 2021-01-25 | 2021-01-21 | 2.824 | 516,805 | -17,685 | 0.09% | 1,459,650 |
| 2021-01-22 | 2021-01-20 | 2.595 | 534,490 | -31,441 | 0.10% | 1,387,199 |
| 2021-01-20 | 2021-01-18 | 2.382 | 565,931 | +19,651 | 0.10% | 1,347,840 |
| 2021-01-14 | 2021-01-12 | 2.473 | 546,280 | -8,516 | 0.10% | 1,351,079 |
| 2021-01-07 | 2021-01-05 | 2.153 | 554,796 | +16,376 | 0.10% | 1,194,271 |
| 2020-12-17 | 2020-12-15 | 2.198 | 538,420 | -3,275 | 0.10% | 1,183,679 |
| 2020-11-23 | 2020-11-19 | 2.214 | 541,695 | +65,501 | 0.10% | 1,199,149 |
| 2020-09-30 | 2020-09-28 | 2.122 | 476,194 | -11,135 | 0.09% | 1,010,530 |
| 2020-08-31 | 2020-08-27 | 2.336 | 487,329 | +9,618 | 0.09% | 1,138,469 |
| 2020-08-28 | 2020-08-26 | 2.383 | 477,711 | +10,915 | 0.09% | 1,138,320 |
| 2020-08-26 | 2020-08-24 | 2.352 | 466,796 | +8,348 | 0.09% | 1,097,771 |
| 2020-08-20 | 2020-08-18 | 2.383 | 458,448 | -6,421 | 0.09% | 1,092,419 |
| 2020-08-14 | 2020-08-12 | 2.383 | 464,869 | -12,842 | 0.09% | 1,107,719 |
| 2020-08-13 | 2020-08-11 | 2.414 | 477,711 | -12,842 | 0.09% | 1,153,200 |
| 2020-08-11 | 2020-08-07 | 2.414 | 490,553 | +37,883 | 0.09% | 1,184,201 |
| 2020-07-24 | 2020-07-22 | 2.430 | 452,670 | +12,842 | 0.08% | 1,099,801 |
| 2020-07-22 | 2020-07-20 | 2.289 | 439,828 | -6,421 | 0.08% | 1,006,950 |
| 2020-07-21 | 2020-07-17 | 2.321 | 446,249 | -12,842 | 0.08% | 1,035,550 |
| 2020-07-16 | 2020-07-14 | 2.476 | 459,091 | +64,209 | 0.09% | 1,136,851 |
| 2020-07-15 | 2020-07-13 | 2.570 | 394,882 | +32,104 | 0.07% | 1,014,750 |
| 2020-07-14 | 2020-07-10 | 2.554 | 362,778 | -173,363 | 0.07% | 926,600 |
| 2020-07-07 | 2020-07-03 | 2.212 | 536,141 | +34,031 | 0.10% | 1,185,701 |
| 2020-07-06 | 2020-07-02 | 2.165 | 502,110 | +26,967 | 0.09% | 1,086,980 |
| 2020-06-17 | 2020-06-15 | 2.196 | 475,143 | +32,105 | 0.09% | 1,043,401 |
| 2020-06-04 | 2020-06-02 | 2.788 | 443,038 | +44,582 | 0.08% | 1,235,195 |
| 2020-04-17 | 2020-04-15 | 2.736 | 398,456 | +1,155 | 0.08% | 1,090,200 |
| 2020-04-02 | 2020-03-31 | 2.667 | 397,301 | +5,775 | 0.08% | 1,059,520 |
| 2020-03-30 | 2020-03-26 | 2.632 | 391,526 | -8,662 | 0.08% | 1,030,559 |
| 2020-03-23 | 2020-03-19 | 2.355 | 400,188 | +15,014 | 0.08% | 942,479 |
| 2020-03-19 | 2020-03-17 | 2.580 | 385,174 | +577 | 0.08% | 993,830 |
| 2020-03-11 | 2020-03-09 | 2.805 | 384,597 | -11,549 | 0.08% | 1,078,921 |
| 2020-02-19 | 2020-02-17 | 2.978 | 396,146 | +5,775 | 0.08% | 1,179,920 |
| 2020-02-03 | 2020-01-30 | 2.909 | 390,371 | +11,549 | 0.08% | 1,135,679 |
| 2020-01-31 | 2020-01-29 | 2.961 | 378,822 | -5,775 | 0.08% | 1,121,760 |
| 2020-01-13 | 2020-01-09 | 3.100 | 384,597 | -40,423 | 0.08% | 1,192,141 |
| 2020-01-09 | 2020-01-07 | 3.065 | 425,020 | +5,775 | 0.09% | 1,302,721 |
| 2019-12-09 | 2019-12-05 | 3.082 | 419,245 | -27,141 | 0.09% | 1,292,280 |
| 2019-12-02 | 2019-11-28 | 3.100 | 446,386 | +28,296 | 0.09% | 1,383,670 |
| 2019-11-19 | 2019-11-15 | 2.909 | 418,090 | +4,042 | 0.09% | 1,216,320 |
| 2019-11-07 | 2019-11-05 | 3.377 | 414,048 | -5,774 | 0.09% | 1,398,151 |
| 2019-11-01 | 2019-10-30 | 3.186 | 419,822 | +26,563 | 0.09% | 1,337,679 |
| 2019-10-09 | 2019-10-04 | 3.204 | 393,259 | -5,774 | 0.08% | 1,259,851 |
| 2019-09-24 | 2019-09-20 | 3.290 | 399,033 | +5,774 | 0.08% | 1,312,899 |
| 2019-09-05 | 2019-09-03 | 3.290 | 393,259 | +20,789 | 0.08% | 1,293,901 |
| 2019-09-03 | 2019-08-30 | 3.238 | 372,470 | +26,564 | 0.08% | 1,206,151 |
| 2019-09-02 | 2019-08-29 | 3.361 | 345,906 | -6,930 | 0.07% | 1,162,575 |
| 2019-08-30 | 2019-08-28 | 3.432 | 352,836 | +41,347 | 0.07% | 1,210,832 |
| 2019-08-22 | 2019-08-20 | 3.449 | 311,489 | +11,872 | 0.07% | 1,074,451 |
| 2019-06-18 | 2019-06-14 | 3.414 | 299,617 | +11,306 | 0.06% | 1,022,900 |
| 2019-06-05 | 2019-06-03 | 4.004 | 288,311 | +22,072 | 0.06% | 1,154,266 |
| 2019-05-28 | 2019-05-24 | 3.889 | 266,239 | +10,441 | 0.06% | 1,035,300 |
| 2019-05-07 | 2019-05-03 | 4.272 | 255,798 | +2,088 | 0.06% | 1,092,699 |
| 2019-04-25 | 2019-04-23 | 4.368 | 253,710 | -10,441 | 0.06% | 1,108,079 |
| 2019-04-15 | 2019-04-11 | 4.348 | 264,151 | +10,441 | 0.06% | 1,148,620 |
| 2019-04-12 | 2019-04-10 | 4.368 | 253,710 | -11,485 | 0.06% | 1,108,079 |
| 2019-04-04 | 2019-04-02 | 4.406 | 265,195 | +34,977 | 0.06% | 1,168,400 |
| 2019-04-03 | 2019-04-01 | 4.463 | 230,218 | +1,044 | 0.05% | 1,027,528 |
| 2019-04-02 | 2019-03-29 | 4.406 | 229,174 | +5,220 | 0.05% | 1,009,698 |
| 2019-03-29 | 2019-03-27 | 4.502 | 223,954 | -1,566 | 0.05% | 1,008,150 |
| 2019-03-26 | 2019-03-22 | 4.540 | 225,520 | +6,786 | 0.05% | 1,023,839 |
| 2019-03-22 | 2019-03-20 | 4.559 | 218,734 | +7,831 | 0.05% | 997,222 |
| 2019-03-20 | 2019-03-18 | 4.368 | 210,903 | +19,837 | 0.05% | 921,120 |
| 2019-03-15 | 2019-03-13 | 4.482 | 191,066 | +76,740 | 0.04% | 856,441 |
| 2019-03-12 | 2019-03-08 | 4.214 | 114,326 | +16,705 | 0.03% | 481,799 |
| 2019-02-27 | 2019-02-25 | 4.138 | 97,621 | -2,610 | 0.02% | 403,920 |
| 2019-02-20 | 2019-02-18 | 3.850 | 100,231 | +4,176 | 0.02% | 385,919 |
| 2019-02-14 | 2019-02-12 | 3.889 | 96,055 | +15,661 | 0.02% | 373,520 |
| 2019-01-08 | 2019-01-04 | 3.697 | 80,394 | -2,088 | 0.02% | 297,221 |
| 2018-10-15 | 2018-10-11 | 3.582 | 82,482 | +2,088 | 0.02% | 295,460 |
| 2018-10-05 | 2018-10-03 | 3.946 | 80,394 | -10,440 | 0.02% | 317,241 |
| 2018-08-30 | 2018-08-28 | 3.871 | 90,834 | +1,844 | 0.02% | 351,658 |
| 2018-06-14 | 2018-06-12 | 4.204 | 88,990 | +2,557 | 0.02% | 374,099 |
| 2018-05-31 | 2018-05-29 | 5.008 | 86,433 | +5,786 | 0.02% | 432,890 |
| 2018-05-18 | 2018-05-16 | 5.113 | 80,647 | +1,909 | 0.02% | 412,362 |
| 2018-05-14 | 2018-05-10 | 5.050 | 78,738 | +477 | 0.02% | 397,651 |
| 2018-04-11 | 2018-04-09 | 5.092 | 78,261 | -4,772 | 0.02% | 398,522 |
| 2018-04-10 | 2018-04-06 | 5.071 | 83,033 | -3,817 | 0.02% | 421,082 |
| 2018-03-27 | 2018-03-23 | 4.946 | 86,850 | +5,726 | 0.02% | 429,519 |
| 2018-01-03 | 2017-12-29 | 4.966 | 81,124 | -1,909 | 0.02% | 402,901 |
| 2017-12-22 | 2017-12-20 | 4.715 | 83,033 | +1,909 | 0.02% | 391,502 |
| 2017-11-15 | 2017-11-13 | 5.008 | 81,124 | -11,930 | 0.02% | 406,301 |
| 2017-11-09 | 2017-11-07 | 4.987 | 93,054 | -12,407 | 0.02% | 464,101 |
| 2017-10-04 | 2017-09-29 | 5.344 | 105,461 | -9,544 | 0.03% | 563,550 |
| 2017-10-03 | 2017-09-28 | 5.302 | 115,005 | -6,204 | 0.03% | 609,730 |
| 2017-09-29 | 2017-09-27 | 5.239 | 121,209 | +9,544 | 0.03% | 635,002 |
| 2017-09-26 | 2017-09-22 | 5.407 | 111,665 | -9,544 | 0.03% | 603,722 |
| 2017-08-30 | 2017-08-28 | 5.094 | 121,209 | +2,038 | 0.03% | 617,439 |
| 2017-08-28 | 2017-08-24 | 5.009 | 119,171 | +9,383 | 0.03% | 596,898 |
| 2017-08-22 | 2017-08-18 | 5.073 | 109,788 | +3,754 | 0.03% | 556,921 |
| 2017-08-03 | 2017-08-01 | 5.456 | 106,034 | -4,692 | 0.03% | 578,558 |
| 2017-06-20 | 2017-06-16 | 5.179 | 110,726 | +4,692 | 0.03% | 573,479 |
| 2017-06-08 | 2017-06-06 | 5.179 | 106,034 | +4,691 | 0.03% | 549,178 |
| 2017-06-01 | 2017-05-29 | 5.989 | 101,343 | +5,048 | 0.03% | 606,953 |
| 2017-05-25 | 2017-05-23 | 5.855 | 96,295 | +6,241 | 0.03% | 563,760 |
| 2017-05-24 | 2017-05-22 | 5.855 | 90,054 | +3,121 | 0.02% | 527,222 |
| 2017-05-02 | 2017-04-27 | 6.550 | 86,933 | -4,458 | 0.02% | 569,400 |
| 2017-04-28 | 2017-04-26 | 6.326 | 91,391 | -2,229 | 0.02% | 578,100 |
| 2017-04-06 | 2017-04-03 | 5.832 | 93,620 | -12,929 | 0.03% | 546,000 |
| 2017-03-29 | 2017-03-27 | 5.675 | 106,549 | +11,146 | 0.03% | 604,672 |
| 2017-03-28 | 2017-03-24 | 5.899 | 95,403 | -12,037 | 0.03% | 562,818 |
| 2017-03-27 | 2017-03-23 | 5.383 | 107,440 | -2,229 | 0.03% | 578,399 |
| 2017-03-24 | 2017-03-22 | 5.473 | 109,669 | -5,796 | 0.03% | 600,239 |
| 2017-03-02 | 2017-02-28 | 4.845 | 115,465 | +6,242 | 0.03% | 559,441 |
| 2017-02-17 | 2017-02-15 | 5.204 | 109,223 | +12,928 | 0.03% | 568,398 |
| 2017-02-16 | 2017-02-14 | 5.294 | 96,295 | +10,254 | 0.03% | 509,760 |
| 2017-01-25 | 2017-01-23 | 5.047 | 86,041 | -4,458 | 0.02% | 434,248 |
| 2016-12-14 | 2016-12-12 | 4.688 | 90,499 | +4,458 | 0.02% | 424,268 |
| 2016-12-06 | 2016-12-02 | 5.137 | 86,041 | -13,375 | 0.02% | 441,968 |
| 2016-11-24 | 2016-11-22 | 5.047 | 99,416 | +13,375 | 0.03% | 501,752 |
| 2016-11-01 | 2016-10-28 | 5.249 | 86,041 | +3,120 | 0.02% | 451,618 |
| 2016-10-28 | 2016-10-26 | 5.451 | 82,921 | +8,917 | 0.02% | 451,982 |
| 2016-09-26 | 2016-09-22 | 5.473 | 74,004 | +2,674 | 0.02% | 405,038 |
| 2016-09-12 | 2016-09-08 | 5.944 | 71,330 | -4,458 | 0.02% | 424,002 |
| 2016-09-07 | 2016-09-05 | 5.787 | 75,788 | -8,916 | 0.02% | 438,602 |
| 2016-09-06 | 2016-09-02 | 5.787 | 84,704 | -13,374 | 0.02% | 490,201 |
| 2016-08-31 | 2016-08-29 | 5.855 | 98,078 | -3,121 | 0.03% | 574,199 |
| 2016-08-30 | 2016-08-26 | 5.609 | 101,199 | +8,916 | 0.03% | 567,651 |
| 2016-08-29 | 2016-08-25 | 5.632 | 92,283 | +1,501 | 0.02% | 519,743 |
| 2016-08-22 | 2016-08-18 | 6.202 | 90,782 | -4,386 | 0.02% | 563,039 |
| 2016-08-19 | 2016-08-17 | 5.632 | 95,168 | -12,279 | 0.03% | 535,992 |
| 2016-08-18 | 2016-08-16 | 5.678 | 107,447 | -13,157 | 0.03% | 610,048 |
| 2016-08-12 | 2016-08-10 | 5.381 | 120,604 | -15,788 | 0.03% | 648,999 |
| 2016-08-11 | 2016-08-09 | 5.450 | 136,392 | +4,385 | 0.04% | 743,288 |
| 2016-07-28 | 2016-07-26 | 4.948 | 132,007 | -17,542 | 0.04% | 653,171 |
| 2016-07-15 | 2016-07-13 | 5.062 | 149,549 | +17,542 | 0.04% | 757,019 |
| 2016-07-14 | 2016-07-12 | 5.085 | 132,007 | -4,385 | 0.04% | 671,231 |
| 2016-07-13 | 2016-07-11 | 4.788 | 136,392 | -4,386 | 0.04% | 653,098 |
| 2016-07-07 | 2016-07-05 | 4.788 | 140,778 | +4,386 | 0.04% | 674,100 |
| 2016-07-06 | 2016-07-04 | 4.902 | 136,392 | -5,263 | 0.04% | 668,648 |
| 2016-06-24 | 2016-06-22 | 5.062 | 141,655 | -1,754 | 0.04% | 717,059 |
| 2016-06-22 | 2016-06-20 | 5.039 | 143,409 | +15,788 | 0.04% | 722,668 |
| 2016-06-16 | 2016-06-14 | 5.222 | 127,621 | -13,157 | 0.03% | 666,389 |
| 2016-06-15 | 2016-06-13 | 5.267 | 140,778 | -4,386 | 0.04% | 741,510 |
| 2016-06-14 | 2016-06-10 | 5.267 | 145,164 | +877 | 0.04% | 764,612 |
| 2016-06-13 | 2016-06-08 | 5.427 | 144,287 | -4,824 | 0.04% | 783,022 |
| 2016-06-10 | 2016-06-07 | 5.472 | 149,111 | +2,193 | 0.04% | 816,002 |
| 2016-06-08 | 2016-06-06 | 5.108 | 146,918 | +24,998 | 0.04% | 750,400 |
| 2016-06-07 | 2016-06-03 | 5.427 | 121,920 | +19,297 | 0.03% | 661,640 |
| 2016-06-06 | 2016-06-02 | 5.609 | 102,623 | +11,841 | 0.03% | 575,639 |
| 2016-06-02 | 2016-05-31 | 7.293 | 90,782 | +4,494 | 0.02% | 662,054 |
| 2016-06-01 | 2016-05-30 | 7.221 | 86,288 | +2,084 | 0.02% | 623,070 |
| 2016-05-30 | 2016-05-26 | 7.269 | 84,204 | +4,169 | 0.02% | 612,062 |
| 2016-05-24 | 2016-05-20 | 7.197 | 80,035 | +833 | 0.02% | 575,999 |
| 2016-05-23 | 2016-05-19 | 7.197 | 79,202 | +1,251 | 0.02% | 570,004 |
| 2016-05-10 | 2016-05-06 | 7.197 | 77,951 | +2,084 | 0.02% | 561,000 |
| 2016-05-03 | 2016-04-28 | 7.605 | 75,867 | +4,169 | 0.02% | 576,942 |
| 2016-04-28 | 2016-04-26 | 7.677 | 71,698 | +12,505 | 0.02% | 550,398 |
| 2016-04-27 | 2016-04-25 | 7.677 | 59,193 | -2,501 | 0.02% | 454,402 |
| 2016-04-26 | 2016-04-22 | 7.701 | 61,694 | +4,169 | 0.02% | 475,082 |
| 2016-04-15 | 2016-04-13 | 7.773 | 57,525 | -6,253 | 0.02% | 447,118 |
| 2016-04-14 | 2016-04-12 | 7.437 | 63,778 | -834 | 0.02% | 474,300 |
| 2016-04-13 | 2016-04-11 | 7.269 | 64,612 | +6,253 | 0.02% | 469,652 |
| 2016-04-12 | 2016-04-08 | 7.413 | 58,359 | -2,084 | 0.02% | 432,600 |
| 2016-04-11 | 2016-04-07 | 7.821 | 60,443 | +4,168 | 0.02% | 472,698 |
| 2016-04-08 | 2016-04-06 | 7.821 | 56,275 | +4,586 | 0.02% | 440,102 |
| 2016-04-07 | 2016-04-05 | 7.893 | 51,689 | -4,169 | 0.01% | 407,957 |
| 2016-04-06 | 2016-04-01 | 8.060 | 55,858 | -4,168 | 0.02% | 450,241 |
| 2016-04-05 | 2016-03-31 | 7.893 | 60,026 | +4,168 | 0.02% | 473,757 |
| 2016-03-30 | 2016-03-24 | 7.221 | 55,858 | -2,918 | 0.02% | 403,341 |
| 2016-03-29 | 2016-03-23 | 7.389 | 58,776 | +7,087 | 0.02% | 434,281 |
| 2016-03-21 | 2016-03-17 | 7.269 | 51,689 | -47,938 | 0.01% | 375,717 |
| 2016-03-16 | 2016-03-14 | 6.069 | 99,627 | +4,168 | 0.03% | 604,669 |
| 2016-03-11 | 2016-03-09 | 6.093 | 95,459 | -13,339 | 0.03% | 581,662 |
| 2016-03-08 | 2016-03-04 | 5.949 | 108,798 | +16,674 | 0.03% | 647,281 |
| 2016-03-03 | 2016-03-01 | 5.614 | 92,124 | +17,508 | 0.03% | 517,141 |
| 2016-02-25 | 2016-02-23 | 6.165 | 74,616 | -20,843 | 0.02% | 460,029 |
| 2016-02-24 | 2016-02-22 | 6.165 | 95,459 | -5,002 | 0.03% | 588,532 |
| 2016-02-23 | 2016-02-19 | 6.213 | 100,461 | +5,002 | 0.03% | 624,191 |
| 2016-02-19 | 2016-02-17 | 5.997 | 95,459 | +20,843 | 0.03% | 572,502 |
| 2016-02-18 | 2016-02-16 | 5.925 | 74,616 | -4,169 | 0.02% | 442,129 |
| 2016-02-04 | 2016-02-02 | 5.566 | 78,785 | +4,169 | 0.02% | 438,482 |
| 2016-01-08 | 2016-01-06 | 8.012 | 74,616 | -4,169 | 0.02% | 597,859 |
| 2016-01-06 | 2016-01-04 | 7.701 | 78,785 | -25,011 | 0.02% | 606,693 |
| 2015-12-28 | 2015-12-22 | 8.540 | 103,796 | +20,843 | 0.03% | 886,443 |
| 2015-12-15 | 2015-12-11 | 7.317 | 82,953 | -8,337 | 0.02% | 606,949 |
| 2015-12-09 | 2015-12-07 | 7.677 | 91,290 | +4,585 | 0.03% | 700,799 |
| 2015-11-18 | 2015-11-16 | 8.948 | 86,705 | -8,337 | 0.02% | 775,842 |
| 2015-11-06 | 2015-11-04 | 9.644 | 95,042 | -2,084 | 0.03% | 916,562 |
| 2015-10-27 | 2015-10-23 | 10.124 | 97,126 | -8,337 | 0.03% | 983,259 |
| 2015-10-26 | 2015-10-22 | 10.267 | 105,463 | +10,421 | 0.03% | 1,082,839 |
| 2015-10-22 | 2015-10-19 | 10.124 | 95,042 | +25,011 | 0.03% | 962,162 |
| 2015-09-09 | 2015-09-07 | 9.668 | 70,031 | -4,168 | 0.02% | 677,042 |
| 2015-09-07 | 2015-09-02 | 9.284 | 74,199 | -417 | 0.02% | 688,857 |
| 2015-09-01 | 2015-08-28 | 9.116 | 74,616 | -4,169 | 0.02% | 680,199 |
| 2015-08-28 | 2015-08-26 | 8.396 | 78,785 | +4,169 | 0.02% | 661,503 |
| 2015-08-26 | 2015-08-24 | 8.444 | 74,616 | +8,337 | 0.02% | 630,079 |
| 2015-08-24 | 2015-08-20 | 9.788 | 66,279 | +4,168 | 0.02% | 648,719 |
| 2015-08-05 | 2015-08-03 | 10.483 | 62,111 | -1,667 | 0.02% | 651,134 |
| 2015-07-30 | 2015-07-28 | 11.323 | 63,778 | -4,169 | 0.02% | 722,159 |
| 2015-07-29 | 2015-07-27 | 11.491 | 67,947 | +1,668 | 0.02% | 780,775 |
| 2015-07-28 | 2015-07-24 | 12.283 | 66,279 | -16,674 | 0.02% | 814,078 |
| 2015-07-22 | 2015-07-20 | 12.331 | 82,953 | +417 | 0.02% | 1,022,858 |
| 2015-07-21 | 2015-07-17 | 12.019 | 82,536 | +4,168 | 0.02% | 991,976 |
| 2015-07-20 | 2015-07-16 | 11.875 | 78,368 | +14,173 | 0.02% | 930,602 |
| 2015-07-16 | 2015-07-14 | 12.834 | 64,195 | -8,337 | 0.02% | 823,901 |
| 2015-07-15 | 2015-07-13 | 12.834 | 72,532 | -2,084 | 0.02% | 930,901 |
| 2015-07-13 | 2015-07-09 | 12.451 | 74,616 | -16,674 | 0.02% | 929,008 |
| 2015-07-10 | 2015-07-08 | 10.555 | 91,290 | -16,674 | 0.03% | 963,598 |
| 2015-07-09 | 2015-07-07 | 11.035 | 107,964 | -5,002 | 0.03% | 1,191,398 |
| 2015-07-08 | 2015-07-06 | 11.035 | 112,966 | +10,004 | 0.03% | 1,246,596 |
| 2015-07-06 | 2015-07-02 | 12.019 | 102,962 | +13,756 | 0.03% | 1,237,471 |
| 2015-07-03 | 2015-06-30 | 11.875 | 89,206 | -417 | 0.03% | 1,059,301 |
| 2015-06-30 | 2015-06-26 | 11.995 | 89,623 | +2,918 | 0.03% | 1,075,003 |
| 2015-06-29 | 2015-06-25 | 12.067 | 86,705 | +2,084 | 0.03% | 1,046,242 |
| 2015-06-26 | 2015-06-24 | 12.187 | 84,621 | -2,084 | 0.02% | 1,031,245 |
| 2015-06-24 | 2015-06-22 | 11.995 | 86,705 | +834 | 0.03% | 1,040,002 |
| 2015-06-22 | 2015-06-18 | 12.235 | 85,871 | -2,084 | 0.02% | 1,050,599 |
| 2015-06-19 | 2015-06-17 | 12.690 | 87,955 | +4,168 | 0.03% | 1,116,186 |
| 2015-06-16 | 2015-06-12 | 13.218 | 83,787 | -8,337 | 0.02% | 1,107,512 |
| 2015-06-15 | 2015-06-11 | 12.714 | 92,124 | +8,337 | 0.03% | 1,171,302 |
| 2015-06-08 | 2015-06-04 | 14.202 | 83,787 | +834 | 0.02% | 1,189,922 |
| 2015-06-02 | 2015-05-29 | 15.425 | 82,953 | +3,751 | 0.02% | 1,279,568 |
| 2015-05-29 | 2015-05-27 | 15.717 | 79,202 | -12,505 | 0.02% | 1,244,807 |
| 2015-05-28 | 2015-05-26 | 16.277 | 91,707 | +30,149 | 0.03% | 1,492,743 |
| 2015-05-22 | 2015-05-20 | 15.863 | 61,558 | -4,104 | 0.02% | 976,499 |
| 2015-05-21 | 2015-05-19 | 16.326 | 65,662 | +4,104 | 0.02% | 1,072,001 |
| 2015-05-19 | 2015-05-15 | 15.863 | 61,558 | -4,104 | 0.02% | 976,499 |
| 2015-05-18 | 2015-05-14 | 15.936 | 65,662 | -8,208 | 0.02% | 1,046,401 |
| 2015-05-15 | 2015-05-13 | 15.619 | 73,870 | +12,312 | 0.02% | 1,153,805 |
| 2015-05-13 | 2015-05-11 | 15.351 | 61,558 | -8,208 | 0.02% | 944,999 |
| 2015-05-12 | 2015-05-08 | 14.620 | 69,766 | +8,208 | 0.02% | 1,020,003 |
| 2015-05-08 | 2015-05-06 | 15.327 | 61,558 | +4,104 | 0.02% | 943,499 |
| 2015-05-07 | 2015-05-05 | 15.595 | 57,454 | +4,104 | 0.02% | 895,997 |
| 2015-04-30 | 2015-04-28 | 16.204 | 53,350 | -4,104 | 0.02% | 864,495 |
| 2015-04-29 | 2015-04-27 | 16.545 | 57,454 | -4,104 | 0.02% | 950,597 |
| 2015-04-28 | 2015-04-24 | 16.545 | 61,558 | -4,104 | 0.02% | 1,018,499 |
| 2015-04-27 | 2015-04-23 | 16.667 | 65,662 | +4,104 | 0.02% | 1,094,401 |
| 2015-04-22 | 2015-04-20 | 15.156 | 61,558 | -2,052 | 0.02% | 932,999 |
| 2015-04-20 | 2015-04-16 | 16.326 | 63,610 | +2,052 | 0.02% | 1,038,500 |
| 2015-04-17 | 2015-04-15 | 16.009 | 61,558 | +4,104 | 0.02% | 985,499 |
| 2015-04-16 | 2015-04-14 | 16.375 | 57,454 | +8,208 | 0.02% | 940,797 |
| 2015-04-15 | 2015-04-13 | 16.862 | 49,246 | +2,051 | 0.01% | 830,392 |
| 2015-04-14 | 2015-04-10 | 16.375 | 47,195 | -3,283 | 0.01% | 772,808 |
| 2015-04-10 | 2015-04-08 | 16.740 | 50,478 | -46,373 | 0.01% | 845,016 |
| 2015-04-09 | 2015-04-02 | 13.524 | 96,851 | -40,218 | 0.03% | 1,309,795 |
| 2015-04-02 | 2015-03-31 | 11.111 | 137,069 | -7,798 | 0.04% | 1,523,036 |
| 2015-04-01 | 2015-03-30 | 10.648 | 144,867 | -4,104 | 0.04% | 1,542,613 |
| 2015-03-31 | 2015-03-27 | 10.015 | 148,971 | -2,051 | 0.04% | 1,491,934 |
| 2015-03-30 | 2015-03-26 | 10.356 | 151,022 | -12,312 | 0.04% | 1,563,995 |
| 2015-03-27 | 2015-03-25 | 10.575 | 163,334 | -3,283 | 0.05% | 1,727,319 |
| 2015-03-26 | 2015-03-24 | 10.259 | 166,617 | -2,873 | 0.05% | 1,709,258 |
| 2015-03-25 | 2015-03-23 | 9.406 | 169,490 | +42,270 | 0.05% | 1,594,181 |
| 2015-03-24 | 2015-03-20 | 10.137 | 127,220 | +38,576 | 0.04% | 1,289,600 |
| 2015-03-23 | 2015-03-19 | 11.501 | 88,644 | -2,872 | 0.03% | 1,019,524 |
| 2015-03-20 | 2015-03-18 | 11.404 | 91,516 | +2,872 | 0.03% | 1,043,636 |
| 2015-03-19 | 2015-03-17 | 11.648 | 88,644 | +7,387 | 0.03% | 1,032,484 |
| 2015-03-12 | 2015-03-10 | 12.013 | 81,257 | -2,052 | 0.02% | 976,144 |
| 2015-03-11 | 2015-03-09 | 12.257 | 83,309 | +8,208 | 0.02% | 1,021,095 |
| 2015-03-10 | 2015-03-06 | 12.184 | 75,101 | -2,873 | 0.02% | 915,002 |
| 2015-03-06 | 2015-03-04 | 12.549 | 77,974 | -4,103 | 0.02% | 978,505 |
| 2015-03-05 | 2015-03-03 | 12.549 | 82,077 | -4,104 | 0.02% | 1,029,994 |
| 2015-03-04 | 2015-03-02 | 11.940 | 86,181 | +24,623 | 0.03% | 1,028,996 |
| 2015-03-03 | 2015-02-27 | 11.355 | 61,558 | -410 | 0.02% | 698,999 |
| 2015-03-02 | 2015-02-26 | 11.721 | 61,968 | +8,207 | 0.02% | 726,304 |
| 2015-02-27 | 2015-02-25 | 11.428 | 53,761 | +5,335 | 0.02% | 614,393 |
| 2015-02-24 | 2015-02-18 | 11.745 | 48,426 | +4,104 | 0.01% | 568,764 |
| 2015-02-12 | 2015-02-10 | 11.526 | 44,322 | +4,104 | 0.01% | 510,842 |
| 2015-02-11 | 2015-02-09 | 11.623 | 40,218 | +4,104 | 0.01% | 467,461 |
| 2015-02-03 | 2015-01-30 | 13.719 | 36,114 | -8,208 | 0.01% | 495,439 |
| 2015-01-30 | 2015-01-28 | 14.182 | 44,322 | -8,618 | 0.01% | 628,563 |
| 2015-01-29 | 2015-01-27 | 13.914 | 52,940 | -4,104 | 0.02% | 736,591 |
| 2015-01-23 | 2015-01-21 | 12.379 | 57,044 | +4,104 | 0.02% | 706,122 |
| 2015-01-22 | 2015-01-20 | 11.648 | 52,940 | +4,925 | 0.02% | 616,621 |
| 2015-01-21 | 2015-01-19 | 12.062 | 48,015 | +410 | 0.01% | 579,146 |
| 2015-01-19 | 2015-01-15 | 12.208 | 47,605 | -4,104 | 0.01% | 581,161 |
| 2015-01-05 | 2014-12-31 | 13.036 | 51,709 | -1,231 | 0.02% | 674,103 |
| 2014-12-30 | 2014-12-24 | 13.110 | 52,940 | -410 | 0.02% | 694,021 |
| 2014-12-23 | 2014-12-19 | 13.305 | 53,350 | +410 | 0.02% | 709,796 |
| 2014-12-16 | 2014-12-12 | 13.743 | 52,940 | +9,029 | 0.02% | 727,561 |
| 2014-12-08 | 2014-12-04 | 14.742 | 43,911 | +820 | 0.01% | 647,344 |
| 2014-12-04 | 2014-12-02 | 14.864 | 43,091 | -2,052 | 0.01% | 640,505 |
| 2014-11-24 | 2014-11-20 | 16.740 | 45,143 | -3,693 | 0.01% | 755,707 |
| 2014-11-17 | 2014-11-13 | 17.715 | 48,836 | +8,208 | 0.01% | 865,129 |
| 2014-11-12 | 2014-11-10 | 18.958 | 40,628 | -3,283 | 0.01% | 770,214 |
| 2014-11-11 | 2014-11-07 | 19.006 | 43,911 | -1,642 | 0.01% | 834,592 |
| 2014-11-06 | 2014-11-04 | 19.055 | 45,553 | -2,873 | 0.01% | 868,020 |
| 2014-11-05 | 2014-11-03 | 19.128 | 48,426 | -2,052 | 0.01% | 926,306 |
| 2014-11-04 | 2014-10-31 | 18.349 | 50,478 | +821 | 0.01% | 926,197 |
| 2014-10-30 | 2014-10-28 | 17.764 | 49,657 | +2,873 | 0.01% | 882,093 |
| 2014-10-29 | 2014-10-27 | 17.642 | 46,784 | +821 | 0.01% | 825,357 |
| 2014-10-24 | 2014-10-22 | 17.910 | 45,963 | -411 | 0.01% | 823,193 |
| 2014-10-23 | 2014-10-21 | 17.910 | 46,374 | -12,311 | 0.01% | 830,554 |
| 2014-10-22 | 2014-10-20 | 17.203 | 58,685 | +3,283 | 0.02% | 1,009,574 |
| 2014-09-30 | 2014-09-26 | 17.057 | 55,402 | -821 | 0.02% | 944,995 |
| 2014-09-29 | 2014-09-25 | 16.960 | 56,223 | +2,462 | 0.02% | 953,519 |
| 2014-09-25 | 2014-09-23 | 17.666 | 53,761 | -5,745 | 0.02% | 949,755 |
| 2014-09-24 | 2014-09-22 | 16.813 | 59,506 | -4,104 | 0.02% | 1,000,498 |
| 2014-09-23 | 2014-09-19 | 17.228 | 63,610 | +22,161 | 0.02% | 1,095,850 |
| 2014-09-11 | 2014-09-08 | 19.153 | 41,449 | -2,052 | 0.01% | 793,858 |
| 2014-09-10 | 2014-09-05 | 18.982 | 43,501 | -821 | 0.01% | 825,739 |
| 2014-09-08 | 2014-09-04 | 18.812 | 44,322 | +2,463 | 0.01% | 833,763 |
| 2014-09-02 | 2014-08-29 | 19.250 | 41,859 | -7,387 | 0.01% | 805,790 |
| 2014-08-29 | 2014-08-27 | 18.982 | 49,246 | -32,421 | 0.01% | 934,791 |
| 2014-08-28 | 2014-08-26 | 18.324 | 81,667 | +821 | 0.02% | 1,496,479 |
| 2014-08-26 | 2014-08-22 | 18.836 | 80,846 | -821 | 0.02% | 1,522,805 |
| 2014-08-25 | 2014-08-21 | 19.006 | 81,667 | +4,104 | 0.02% | 1,552,199 |
| 2014-08-21 | 2014-08-19 | 19.348 | 77,563 | +16,005 | 0.02% | 1,500,656 |
| 2014-08-19 | 2014-08-15 | 19.128 | 61,558 | +410 | 0.02% | 1,177,498 |
| 2014-08-15 | 2014-08-13 | 18.714 | 61,148 | +2,463 | 0.02% | 1,144,326 |
| 2014-08-13 | 2014-08-11 | 18.129 | 58,685 | +3,283 | 0.02% | 1,063,913 |
| 2014-08-11 | 2014-08-07 | 18.154 | 55,402 | +13,543 | 0.02% | 1,005,745 |
| 2014-08-06 | 2014-08-04 | 18.080 | 41,859 | +820 | 0.01% | 756,831 |
| 2014-08-04 | 2014-07-31 | 18.154 | 41,039 | -820 | 0.01% | 745,005 |
| 2014-08-01 | 2014-07-30 | 18.665 | 41,859 | +4,103 | 0.01% | 781,311 |
| 2014-07-29 | 2014-07-25 | 21.005 | 37,756 | -820 | 0.01% | 793,048 |
| 2014-07-28 | 2014-07-24 | 20.615 | 38,576 | -2,052 | 0.01% | 795,232 |
| 2014-07-25 | 2014-07-23 | 19.348 | 40,628 | -4,104 | 0.01% | 786,054 |
| 2014-07-18 | 2014-07-16 | 19.323 | 44,732 | -1,231 | 0.01% | 864,366 |
| 2014-07-17 | 2014-07-15 | 19.348 | 45,963 | +410 | 0.01% | 889,273 |
| 2014-07-14 | 2014-07-10 | 18.349 | 45,553 | +2,052 | 0.01% | 835,830 |
| 2014-07-11 | 2014-07-09 | 18.300 | 43,501 | -1,231 | 0.01% | 796,059 |
| 2014-07-10 | 2014-07-08 | 18.787 | 44,732 | -1,642 | 0.01% | 840,386 |
| 2014-07-03 | 2014-06-30 | 19.323 | 46,374 | -12,311 | 0.01% | 896,095 |
| 2014-07-02 | 2014-06-27 | 18.958 | 58,685 | -1,232 | 0.02% | 1,112,533 |
| 2014-06-27 | 2014-06-25 | 19.567 | 59,917 | -10,670 | 0.02% | 1,172,389 |
| 2014-06-26 | 2014-06-24 | 19.201 | 70,587 | -9,439 | 0.02% | 1,355,368 |
| 2014-06-25 | 2014-06-23 | 17.691 | 80,026 | +2,463 | 0.02% | 1,415,709 |
| 2014-06-24 | 2014-06-20 | 18.032 | 77,563 | +2,462 | 0.02% | 1,398,597 |
| 2014-06-19 | 2014-06-17 | 17.886 | 75,101 | +821 | 0.02% | 1,343,222 |
| 2014-06-17 | 2014-06-13 | 17.812 | 74,280 | -1,231 | 0.02% | 1,323,108 |
| 2014-06-13 | 2014-06-11 | 17.228 | 75,511 | +410 | 0.02% | 1,300,876 |
| 2014-06-06 | 2014-06-04 | 16.960 | 75,101 | -410 | 0.02% | 1,273,682 |
| 2014-06-03 | 2014-05-29 | 17.834 | 75,511 | +504 | 0.02% | 1,346,666 |
| 2014-05-30 | 2014-05-28 | 18.153 | 75,007 | -815 | 0.02% | 1,361,597 |
| 2014-05-27 | 2014-05-23 | 16.657 | 75,822 | +2,038 | 0.02% | 1,262,933 |
| 2014-05-23 | 2014-05-21 | 16.338 | 73,784 | +1,223 | 0.02% | 1,205,457 |
| 2014-05-22 | 2014-05-20 | 16.607 | 72,561 | -1,223 | 0.02% | 1,205,056 |
| 2014-05-20 | 2014-05-16 | 16.240 | 73,784 | -815 | 0.02% | 1,198,217 |
| 2014-05-15 | 2014-05-13 | 15.994 | 74,599 | -27,313 | 0.02% | 1,193,152 |
| 2014-05-13 | 2014-05-09 | 15.038 | 101,912 | +1,631 | 0.03% | 1,532,502 |
| 2014-05-12 | 2014-05-08 | 14.498 | 100,281 | +40,357 | 0.03% | 1,453,856 |
| 2014-05-09 | 2014-05-07 | 14.571 | 59,924 | +6,115 | 0.02% | 873,177 |
| 2014-05-08 | 2014-05-05 | 16.190 | 53,809 | +407 | 0.02% | 871,192 |
| 2014-05-02 | 2014-04-29 | 17.613 | 53,402 | -407 | 0.02% | 940,583 |
| 2014-04-30 | 2014-04-28 | 18.153 | 53,809 | -2,039 | 0.02% | 976,791 |
| 2014-04-25 | 2014-04-23 | 18.889 | 55,848 | -407 | 0.02% | 1,054,906 |
| 2014-04-24 | 2014-04-22 | 18.055 | 56,255 | -408 | 0.02% | 1,015,674 |
| 2014-04-23 | 2014-04-17 | 17.736 | 56,663 | -815 | 0.02% | 1,004,970 |
| 2014-04-17 | 2014-04-15 | 17.368 | 57,478 | -9,784 | 0.02% | 998,275 |
| 2014-04-16 | 2014-04-14 | 17.319 | 67,262 | -9,376 | 0.02% | 1,164,903 |
| 2014-04-15 | 2014-04-11 | 17.810 | 76,638 | -6,930 | 0.02% | 1,364,885 |
| 2014-04-14 | 2014-04-10 | 17.883 | 83,568 | -19,974 | 0.02% | 1,494,455 |
| 2014-04-11 | 2014-04-09 | 16.240 | 103,542 | -1,631 | 0.03% | 1,681,472 |
| 2014-04-10 | 2014-04-08 | 16.043 | 105,173 | +19,975 | 0.03% | 1,687,319 |
| 2014-04-09 | 2014-04-07 | 17.392 | 85,198 | -4,077 | 0.03% | 1,481,804 |
| 2014-04-08 | 2014-04-04 | 17.810 | 89,275 | +5,300 | 0.03% | 1,589,944 |
| 2014-04-04 | 2014-04-02 | 18.594 | 83,975 | +407 | 0.02% | 1,561,473 |
| 2014-04-03 | 2014-04-01 | 18.496 | 83,568 | -3,261 | 0.02% | 1,545,705 |
| 2014-04-02 | 2014-03-31 | 18.227 | 86,829 | +2,038 | 0.03% | 1,582,592 |
| 2014-04-01 | 2014-03-28 | 17.810 | 84,791 | +20,790 | 0.03% | 1,510,086 |
| 2014-03-27 | 2014-03-25 | 19.551 | 64,001 | -8,153 | 0.02% | 1,251,297 |
| 2014-03-26 | 2014-03-24 | 20.434 | 72,154 | -10,598 | 0.02% | 1,474,418 |
| 2014-03-24 | 2014-03-20 | 20.974 | 82,752 | -2,039 | 0.02% | 1,735,641 |
| 2014-03-20 | 2014-03-18 | 20.802 | 84,791 | +8,561 | 0.03% | 1,763,847 |
| 2014-03-19 | 2014-03-17 | 21.023 | 76,230 | +6,115 | 0.02% | 1,602,588 |
| 2014-03-18 | 2014-03-14 | 21.195 | 70,115 | +4,076 | 0.02% | 1,486,072 |
| 2014-03-17 | 2014-03-13 | 21.931 | 66,039 | +2,038 | 0.02% | 1,448,282 |
| 2014-03-14 | 2014-03-12 | 22.078 | 64,001 | -407 | 0.02% | 1,413,008 |
| 2014-03-13 | 2014-03-11 | 22.593 | 64,408 | -4,077 | 0.02% | 1,455,173 |
| 2014-03-12 | 2014-03-10 | 23.304 | 68,485 | -8,560 | 0.02% | 1,596,005 |
| 2014-03-11 | 2014-03-07 | 23.304 | 77,045 | -18,345 | 0.02% | 1,795,491 |
| 2014-03-10 | 2014-03-06 | 22.569 | 95,390 | -7,337 | 0.03% | 2,152,811 |
| 2014-03-07 | 2014-03-05 | 21.489 | 102,727 | -8,561 | 0.03% | 2,207,516 |
| 2014-03-06 | 2014-03-04 | 20.410 | 111,288 | -8,153 | 0.03% | 2,271,365 |
| 2014-03-05 | 2014-03-03 | 20.066 | 119,441 | +1,223 | 0.04% | 2,396,746 |
| 2014-03-03 | 2014-02-27 | 20.483 | 118,218 | -2,038 | 0.03% | 2,421,505 |
| 2014-02-28 | 2014-02-26 | 20.214 | 120,256 | -1,631 | 0.04% | 2,430,800 |
| 2014-02-27 | 2014-02-25 | 19.870 | 121,887 | -407 | 0.04% | 2,421,908 |
| 2014-02-26 | 2014-02-24 | 19.968 | 122,294 | +22,013 | 0.04% | 2,441,995 |
| 2014-02-24 | 2014-02-20 | 20.974 | 100,281 | -1,223 | 0.03% | 2,103,294 |
| 2014-02-21 | 2014-02-19 | 20.999 | 101,504 | -1,631 | 0.03% | 2,131,435 |
| 2014-02-20 | 2014-02-18 | 20.802 | 103,135 | +7,745 | 0.03% | 2,145,444 |
| 2014-02-19 | 2014-02-17 | 21.391 | 95,390 | +1,223 | 0.03% | 2,040,490 |
| 2014-02-18 | 2014-02-14 | 20.410 | 94,167 | -36,688 | 0.03% | 1,921,929 |
| 2014-02-17 | 2014-02-13 | 19.649 | 130,855 | +815 | 0.04% | 2,571,213 |
| 2014-02-14 | 2014-02-12 | 20.557 | 130,040 | +8,561 | 0.04% | 2,673,229 |
| 2014-02-13 | 2014-02-11 | 21.465 | 121,479 | -1,223 | 0.04% | 2,607,501 |
| 2014-02-11 | 2014-02-07 | 20.606 | 122,702 | -4,484 | 0.04% | 2,528,402 |
| 2014-02-06 | 2014-02-04 | 20.066 | 127,186 | +1,223 | 0.04% | 2,552,160 |
| 2014-02-05 | 2014-01-30 | 20.729 | 125,963 | +815 | 0.04% | 2,611,048 |
| 2014-02-04 | 2014-01-28 | 19.993 | 125,148 | +1,223 | 0.04% | 2,502,054 |
| 2014-01-29 | 2014-01-27 | 19.453 | 123,925 | +5,300 | 0.04% | 2,410,723 |
| 2014-01-28 | 2014-01-24 | 19.870 | 118,625 | +4,484 | 0.04% | 2,357,092 |
| 2014-01-27 | 2014-01-23 | 20.974 | 114,141 | +407 | 0.03% | 2,393,994 |
| 2014-01-24 | 2014-01-22 | 20.851 | 113,734 | +8,969 | 0.03% | 2,371,507 |
| 2014-01-23 | 2014-01-21 | 21.710 | 104,765 | +35,465 | 0.03% | 2,274,441 |
| 2014-01-22 | 2014-01-20 | 22.691 | 69,300 | +6,930 | 0.02% | 1,572,498 |
| 2014-01-21 | 2014-01-17 | 20.729 | 62,370 | -4,077 | 0.02% | 1,292,849 |
| 2014-01-20 | 2014-01-16 | 21.023 | 66,447 | +1,631 | 0.02% | 1,396,920 |
| 2014-01-17 | 2014-01-15 | 21.391 | 64,816 | -2,038 | 0.02% | 1,386,481 |
| 2014-01-16 | 2014-01-14 | 21.906 | 66,854 | -4,484 | 0.02% | 1,464,516 |
| 2014-01-15 | 2014-01-13 | 22.274 | 71,338 | -7,338 | 0.02% | 1,588,993 |
| 2014-01-14 | 2014-01-10 | 21.833 | 78,676 | +16,306 | 0.02% | 1,717,701 |
| 2014-01-13 | 2014-01-09 | 22.029 | 62,370 | +10,191 | 0.02% | 1,373,939 |
| 2014-01-10 | 2014-01-08 | 20.532 | 52,179 | +11,414 | 0.02% | 1,071,362 |
| 2014-01-09 | 2014-01-07 | 20.214 | 40,765 | +408 | 0.01% | 824,005 |
| 2014-01-08 | 2014-01-06 | 18.545 | 40,357 | +4,076 | 0.01% | 748,438 |
| 2014-01-07 | 2014-01-03 | 18.619 | 36,281 | +5,300 | 0.01% | 675,517 |
| 2014-01-06 | 2014-01-02 | 18.398 | 30,981 | +407 | 0.01% | 569,996 |
| 2014-01-03 | 2013-12-31 | 18.398 | 30,574 | -4,484 | 0.01% | 562,508 |
| 2014-01-02 | 2013-12-27 | 18.668 | 35,058 | +10,192 | 0.01% | 654,466 |
| 2013-12-20 | 2013-12-18 | 17.908 | 24,866 | -2,039 | 0.01% | 445,291 |
| 2013-12-19 | 2013-12-17 | 18.594 | 26,905 | +408 | 0.01% | 500,285 |
| 2013-12-17 | 2013-12-13 | 18.423 | 26,497 | +2,446 | 0.01% | 488,148 |
| 2013-12-16 | 2013-12-12 | 17.613 | 24,051 | -5,707 | 0.01% | 423,616 |
| 2013-12-13 | 2013-12-11 | 17.957 | 29,758 | +2,038 | 0.01% | 534,355 |
| 2013-12-12 | 2013-12-10 | 18.079 | 27,720 | -815 | 0.01% | 501,159 |
| 2013-12-10 | 2013-12-06 | 17.172 | 28,535 | -4,077 | 0.01% | 489,994 |
| 2013-12-09 | 2013-12-05 | 17.172 | 32,612 | +2,038 | 0.01% | 560,003 |
| 2013-12-06 | 2013-12-04 | 16.657 | 30,574 | 0.01% | 509,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy