History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 1,884,000 +0 0.34% 226,080
2025-10-13 2025-10-09 0.121 1,884,000 +0 0.34% 227,964
2025-10-10 2025-10-08 0.120 1,884,000 +0 0.34% 226,080
2025-10-09 2025-10-06 0.129 1,884,000 +0 0.34% 243,036
2025-10-08 2025-10-03 0.129 1,884,000 +0 0.34% 243,036
2025-10-06 2025-10-02 0.121 1,884,000 +0 0.34% 227,964
2025-10-03 2025-09-30 0.125 1,884,000 +0 0.34% 235,500
2025-10-02 2025-09-29 0.126 1,884,000 +0 0.34% 237,384
2025-09-30 2025-09-26 0.127 1,884,000 +0 0.34% 239,268
2025-09-29 2025-09-25 0.127 1,884,000 +0 0.34% 239,268
2025-09-26 2025-09-24 0.127 1,884,000 -4,000 0.34% 239,268
2024-12-06 2024-12-04 0.130 1,888,000 -100,000 0.34% 245,440
2024-09-13 2024-09-11 0.096 1,988,000 +200,000 0.36% 190,848
2024-08-12 2024-08-08 0.106 1,788,000 +400,000 0.33% 189,528
2024-07-19 2024-07-17 0.128 1,388,000 +176,000 0.25% 177,664
2024-07-18 2024-07-16 0.127 1,212,000 +500,000 0.22% 153,924
2024-07-11 2024-07-09 0.140 712,000 +260,000 0.13% 99,680
2024-07-10 2024-07-08 0.124 452,000 +136,000 0.08% 56,048
2024-06-24 2024-06-20 0.179 316,000 +100,000 0.06% 56,564
2024-06-18 2024-06-14 0.240 216,000 -5,632,000 0.04% 51,840
2024-05-24 2024-05-22 0.580 5,848,000 -100,000 1.06% 3,391,840
2023-09-04 2023-08-30 0.530 5,948,000 +680,000 1.08% 3,152,440
2023-02-02 2023-01-31 0.700 5,268,000 -28,000 0.96% 3,687,600
2023-01-13 2023-01-11 0.580 5,296,000 -48,000 0.96% 3,071,680
2023-01-12 2023-01-10 0.580 5,344,000 -52,000 0.97% 3,099,520
2023-01-11 2023-01-09 0.465 5,396,000 +48,000 0.98% 2,509,140
2023-01-10 2023-01-06 0.440 5,348,000 -60,000 0.97% 2,353,120
2023-01-06 2023-01-04 0.415 5,408,000 +20,000 0.98% 2,244,320
2022-12-23 2022-12-21 0.450 5,388,000 +8,000 0.98% 2,424,600
2022-12-22 2022-12-20 0.480 5,380,000 +88,000 0.98% 2,582,400
2022-12-21 2022-12-19 0.700 5,292,000 -32,000 0.96% 3,704,400
2022-12-20 2022-12-16 0.790 5,324,000 -32,000 0.97% 4,205,960
2022-12-16 2022-12-14 0.700 5,356,000 +32,000 0.97% 3,749,200
2022-12-15 2022-12-13 0.690 5,324,000 +68,000 0.97% 3,673,560
2022-12-14 2022-12-12 0.800 5,256,000 +4,836,000 0.96% 4,204,800
2022-12-13 2022-12-09 0.710 420,000 -5,572,000 0.08% 298,200
2022-12-02 2022-11-30 0.415 5,992,000 -32,000 1.09% 2,486,680
2022-12-01 2022-11-29 0.440 6,024,000 -100,000 1.10% 2,650,560
2022-11-30 2022-11-28 0.360 6,124,000 +24,000 1.11% 2,204,640
2022-11-29 2022-11-25 0.405 6,100,000 +76,000 1.11% 2,470,500
2022-11-28 2022-11-24 0.415 6,024,000 +2,196,000 1.10% 2,499,960
2022-11-25 2022-11-23 0.425 3,828,000 +736,000 0.70% 1,626,900
2022-11-24 2022-11-22 0.320 3,092,000 +16,000 0.56% 989,440
2022-11-22 2022-11-18 0.415 3,076,000 -224,000 0.56% 1,276,540
2022-11-21 2022-11-17 0.330 3,300,000 +2,880,000 0.60% 1,089,000
2022-10-05 2022-09-30 0.258 420,000 +15,882 0.08% 108,254
2022-01-28 2022-01-26 0.291 404,118 -38,487 0.08% 117,600
2021-12-09 2021-12-07 0.315 442,605 +12,003 0.08% 139,483
2021-07-13 2021-07-09 0.342 430,602 +104,842 0.08% 147,200
2021-07-02 2021-06-29 0.347 325,760 +93,609 0.06% 113,100
2021-05-12 2021-05-10 0.385 232,151 +26,211 0.05% 89,280
2021-05-11 2021-05-07 0.427 205,940 -247,128 0.04% 88,000
2021-04-20 2021-04-16 0.363 453,068 -52,422 0.09% 164,560
2021-04-19 2021-04-15 0.337 505,490 -7,488 0.10% 170,100
2021-04-16 2021-04-14 0.342 512,978 -18,722 0.10% 175,360
2021-04-09 2021-04-07 0.347 531,700 -26,211 0.10% 184,600
2021-04-07 2021-03-31 0.353 557,911 -22,466 0.11% 196,680
2021-03-04 2021-03-02 0.411 580,377 +18,722 0.11% 238,700
2021-02-26 2021-02-24 0.406 561,655 +37,444 0.11% 228,000
2021-02-25 2021-02-23 0.433 524,211 -138,542 0.10% 226,800
2021-02-24 2021-02-22 0.545 662,753 +86,120 0.13% 361,080
2021-02-23 2021-02-19 0.395 576,633 +33,700 0.11% 227,920
2021-02-18 2021-02-16 0.256 542,933 -18,722 0.11% 139,200
2020-07-06 2020-07-02 0.278 561,655 +280,827 0.11% 156,000
2019-08-20 2019-08-16 0.354 280,828 +14,042 0.05% 99,474
2018-10-31 2018-10-29 0.495 266,786 -46,243 0.05% 132,000
2018-08-24 2018-08-22 0.641 313,029 -17,786 0.06% 200,640
2018-08-16 2018-08-14 0.702 330,815 +13,016 0.07% 232,341
2018-05-29 2018-05-25 0.843 317,799 -75,178 0.07% 267,840
2018-05-23 2018-05-18 0.843 392,977 +13,668 0.08% 331,200
2018-05-21 2018-05-17 0.808 379,309 +61,510 0.08% 306,360
2018-05-18 2018-05-16 0.726 317,799 -170,860 0.07% 230,640
2018-05-17 2018-05-15 0.831 488,659 -75,178 0.10% 406,120
2018-05-15 2018-05-11 0.878 563,837 +153,774 0.12% 495,000
2018-05-14 2018-05-10 0.819 410,063 +164,025 0.09% 336,000
2018-04-24 2018-04-20 0.691 246,038 -17,086 0.05% 169,920
2018-04-12 2018-04-10 0.667 263,124 +61,509 0.06% 175,560
2018-04-11 2018-04-09 0.691 201,615 +23,921 0.04% 139,240
2018-03-21 2018-03-19 0.866 177,694 -27,338 0.04% 153,920
2018-03-15 2018-03-13 0.901 205,032 -153,773 0.04% 184,800
2018-03-13 2018-03-09 0.925 358,805 +27,337 0.08% 331,800
2018-03-07 2018-03-05 0.913 331,468 -85,430 0.07% 302,640
2018-03-06 2018-03-02 0.948 416,898 -10,251 0.09% 395,280
2018-03-02 2018-02-28 0.972 427,149 -85,430 0.09% 415,000
2018-02-28 2018-02-26 0.995 512,579 -10,252 0.11% 510,000
2018-02-27 2018-02-23 1.030 522,831 -17,086 0.11% 538,560
2018-02-13 2018-02-09 0.995 539,917 -68,344 0.11% 537,200
2018-02-12 2018-02-08 1.018 608,261 +34,172 0.13% 619,440
2018-02-09 2018-02-07 1.065 574,089 +64,927 0.12% 611,520
2018-02-08 2018-02-06 1.030 509,162 -58,092 0.11% 524,480
2018-02-07 2018-02-05 1.100 567,254 +95,681 0.12% 624,160
2018-02-06 2018-02-02 1.007 471,573 +105,933 0.10% 474,720
2018-02-05 2018-02-01 1.206 365,640 +129,854 0.08% 440,840
2018-02-02 2018-01-31 1.990 235,786 +3,417 0.05% 469,199
2018-02-01 2018-01-30 2.084 232,369 -34,172 0.05% 484,159
2018-01-31 2018-01-29 2.318 266,541 -92,264 0.06% 617,759
2018-01-30 2018-01-26 2.423 358,805 -895,306 0.08% 869,399
2018-01-29 2018-01-25 3.207 1,254,111 +515,997 0.27% 4,022,321
2018-01-26 2018-01-24 2.048 738,114 -3,287,342 0.16% 1,512,000
2018-01-25 2018-01-23 4.097 4,025,456 -328,051 0.86% 16,492,000
2018-01-24 2018-01-22 3.886 4,353,507 -75,178 0.93% 16,918,721
2018-01-23 2018-01-19 4.085 4,428,685 -82,013 0.94% 18,092,160
2018-01-22 2018-01-18 4.003 4,510,698 +211,866 0.96% 18,057,602
2018-01-19 2018-01-17 3.898 4,298,832 +88,848 0.91% 16,756,562
2018-01-18 2018-01-16 3.910 4,209,984 +34,172 0.90% 16,459,518
2018-01-17 2018-01-15 3.968 4,175,812 +167,442 0.89% 16,570,318
2018-01-16 2018-01-12 3.523 4,008,370 +47,841 0.85% 14,122,920
2018-01-15 2018-01-11 3.359 3,960,529 +201,614 0.84% 13,305,319
2018-01-12 2018-01-10 2.880 3,758,915 +51,258 0.80% 10,824,001
2018-01-11 2018-01-09 2.809 3,707,657 +85,430 0.79% 10,416,001
2018-01-02 2017-12-28 2.833 3,622,227 -54,675 0.77% 10,260,800
2017-12-29 2017-12-27 2.844 3,676,902 -75,178 0.78% 10,458,720
2017-12-27 2017-12-21 2.903 3,752,080 -58,093 0.80% 10,892,159
2017-12-22 2017-12-20 2.915 3,810,173 -68,344 0.81% 11,105,401
2017-12-18 2017-12-14 2.926 3,878,517 -61,509 0.83% 11,350,001
2017-12-15 2017-12-13 2.926 3,940,026 +27,338 0.84% 11,530,000
2017-12-14 2017-12-12 2.891 3,912,688 -61,510 0.83% 11,312,599
2017-12-13 2017-12-11 2.926 3,974,198 +23,920 0.85% 11,630,000
2017-12-07 2017-12-05 2.961 3,950,278 -150,356 0.84% 11,698,721
2017-12-06 2017-12-04 2.985 4,100,634 -105,933 0.87% 12,239,999
2017-12-04 2017-11-30 2.926 4,206,567 -218,701 0.90% 12,309,999
2017-12-01 2017-11-29 2.926 4,425,268 -34,172 0.94% 12,950,001
2017-11-30 2017-11-28 2.903 4,459,440 -17,086 0.95% 12,945,601
2017-11-21 2017-11-17 2.891 4,476,526 +140,105 0.95% 12,942,801
2017-11-20 2017-11-16 2.891 4,336,421 -116,184 0.92% 12,537,721
2017-11-17 2017-11-15 2.809 4,452,605 -10,252 0.95% 12,508,799
2017-11-01 2017-10-30 2.692 4,462,857 +51,258 0.95% 12,015,200
2017-10-06 2017-10-03 2.739 4,411,599 -95,681 0.94% 12,083,760
2017-10-04 2017-09-29 2.774 4,507,280 -17,086 0.96% 12,504,119
2017-10-03 2017-09-28 2.704 4,524,366 +3,417 0.96% 12,233,759
2017-09-29 2017-09-27 2.645 4,520,949 -85,430 0.96% 11,959,919
2017-09-28 2017-09-26 2.634 4,606,379 -290,462 0.98% 12,132,000
2017-09-25 2017-09-21 2.645 4,896,841 +533,083 1.04% 12,954,321
2017-09-13 2017-09-11 2.294 4,363,758 -23,921 0.93% 10,011,679
2017-09-07 2017-09-05 2.329 4,387,679 -133,270 0.93% 10,220,641
2017-09-06 2017-09-04 2.283 4,520,949 -17,086 0.96% 10,319,400
2017-08-29 2017-08-25 2.341 4,538,035 +27,337 0.97% 10,624,000
2017-08-25 2017-08-22 2.341 4,510,698 -85,430 0.96% 10,560,001
2017-08-24 2017-08-21 2.376 4,596,128 -23,920 0.98% 10,921,401
2017-08-18 2017-08-16 2.271 4,620,048 -129,853 0.98% 10,491,520
2017-08-16 2017-08-14 2.353 4,749,901 -170,860 1.01% 11,175,599
2017-08-15 2017-08-11 2.353 4,920,761 +30,755 1.05% 11,577,600
2017-08-10 2017-08-08 2.442 4,890,006 -46,973 1.04% 11,940,977
2017-08-07 2017-08-03 2.513 4,936,979 +91,551 1.06% 12,405,121
2017-08-04 2017-08-02 2.336 4,845,428 +30,517 1.04% 11,317,681
2017-08-03 2017-08-01 2.336 4,814,911 +47,471 1.03% 11,246,401
2017-08-02 2017-07-31 2.324 4,767,440 +47,471 1.02% 11,079,281
2017-07-31 2017-07-27 2.348 4,719,969 -149,194 1.01% 11,080,321
2017-07-28 2017-07-26 2.348 4,869,163 -149,194 1.04% 11,430,560
2017-07-26 2017-07-24 2.359 5,018,357 -40,690 1.08% 11,839,999
2017-07-24 2017-07-20 2.135 5,059,047 +508,617 1.09% 10,802,080
2017-07-18 2017-07-14 2.029 4,550,430 +20,345 0.98% 9,232,961
2017-07-14 2017-07-12 2.123 4,530,085 -40,689 0.97% 9,619,200
2017-07-12 2017-07-10 2.454 4,570,774 -311,952 0.98% 11,215,359
2017-07-11 2017-07-07 2.348 4,882,726 -169,539 1.05% 11,462,400
2017-07-07 2017-07-05 1.958 5,052,265 +128,849 1.08% 9,893,599
2017-07-06 2017-07-04 1.887 4,923,416 +3,391 1.06% 9,292,801
2017-07-05 2017-07-03 1.828 4,920,025 +67,816 1.06% 8,996,200
2017-07-04 2017-06-30 1.746 4,852,209 -20,345 1.04% 8,471,520
2017-07-03 2017-06-29 1.593 4,872,554 +37,299 1.05% 7,759,800
2017-06-30 2017-06-28 1.593 4,835,255 +1,112,176 1.04% 7,700,400
2017-06-29 2017-06-27 1.416 3,723,079 -1,854,757 0.80% 5,270,400
2017-06-28 2017-06-26 1.569 5,577,836 +705,282 1.20% 8,751,399
2017-06-27 2017-06-23 1.463 4,872,554 -94,942 1.05% 7,127,520
2017-06-26 2017-06-22 1.427 4,967,496 -47,471 1.07% 7,090,600
2017-06-23 2017-06-21 1.427 5,014,967 -203,447 1.08% 7,158,360
2017-06-22 2017-06-20 1.404 5,218,414 -77,988 1.12% 7,325,641
2017-06-20 2017-06-16 1.345 5,296,402 +4,370,718 1.14% 7,122,721
2017-06-19 2017-06-15 1.416 925,684 -369,595 0.20% 1,310,401
2017-06-16 2017-06-14 1.439 1,295,279 -986,717 0.28% 1,864,160
2017-06-15 2017-06-13 1.451 2,281,996 +508,617 0.49% 3,311,160
2017-06-14 2017-06-12 1.274 1,773,379 +576,433 0.38% 2,259,360
2017-06-13 2017-06-09 1.156 1,196,946 +183,102 0.26% 1,383,760
2017-06-12 2017-06-08 1.073 1,013,844 +166,148 0.22% 1,088,360
2017-06-09 2017-06-07 1.062 847,696 +50,862 0.18% 900,001
2017-06-08 2017-06-06 1.062 796,834 +281,435 0.17% 846,000
2017-06-07 2017-06-05 1.062 515,399 +118,677 0.11% 547,200
2017-05-11 2017-05-09 1.038 396,722 +50,862 0.09% 411,841
2017-01-24 2017-01-20 1.073 345,860 -16,954 0.07% 371,280
2016-11-30 2016-11-28 1.050 362,814 +16,954 0.08% 380,920
2016-11-22 2016-11-18 1.109 345,860 -40,689 0.07% 383,520
2016-10-18 2016-10-14 1.015 386,549 +6,781 0.08% 392,160
2016-10-04 2016-09-30 1.050 379,768 +40,690 0.08% 398,720
2016-09-27 2016-09-23 1.109 339,078 -10,173 0.07% 376,000
2016-09-20 2016-09-15 1.062 349,251 +10,173 0.07% 370,800
2016-08-17 2016-08-15 1.242 339,078 +7,357 0.07% 421,138
2016-07-18 2016-07-14 1.254 331,721 -29,855 0.07% 416,000
2016-06-16 2016-06-14 1.302 361,576 +6,635 0.08% 470,880
2016-06-13 2016-06-08 1.314 354,941 +36,489 0.08% 466,520
2016-06-07 2016-06-03 1.351 318,452 -19,903 0.07% 430,080
2016-06-06 2016-06-02 1.314 338,355 +23,220 0.07% 444,720
2016-05-31 2016-05-27 1.314 315,135 +16,586 0.07% 414,200
2016-05-30 2016-05-26 1.326 298,549 +19,903 0.07% 396,000
2016-05-27 2016-05-25 1.387 278,646 -335,038 0.06% 386,401
2016-05-19 2016-05-17 1.314 613,684 +33,173 0.13% 806,601
2016-05-17 2016-05-13 1.290 580,511 +66,344 0.13% 748,999
2016-05-13 2016-05-11 1.302 514,167 +285,280 0.11% 669,600
2016-05-12 2016-05-10 1.338 228,887 +23,220 0.05% 306,359
2016-05-11 2016-05-09 1.326 205,667 +6,634 0.05% 272,800
2016-04-29 2016-04-27 1.363 199,033 +165,861 0.04% 271,201
2016-04-25 2016-04-21 1.423 33,172 +33,172 0.01% 47,200
2016-04-20 2016-04-18 1.724 0 -26,538
2016-04-19 2016-04-15 1.773 26,538 -99,516 0.01% 47,041
2016-04-15 2016-04-13 1.580 126,054 -245,473 0.03% 199,120
2016-04-14 2016-04-12 1.447 371,527 -331,721 0.08% 537,599
2016-04-12 2016-04-08 1.531 703,248 +139,323 0.15% 1,076,960
2016-01-26 2016-01-22 1.218 563,925 +82,930 0.12% 686,799
2016-01-07 2016-01-05 1.254 480,995 +82,930 0.11% 603,200
2016-01-05 2015-12-31 1.326 398,065 -36,489 0.09% 528,000
2015-12-28 2015-12-22 1.278 434,554 +3,317 0.10% 555,440
2015-12-09 2015-12-07 1.411 431,237 +208,984 0.09% 608,400
2015-12-08 2015-12-04 1.387 222,253 +19,903 0.05% 308,200
2015-12-04 2015-12-02 1.466 202,350 +4,223 0.04% 296,549
2015-11-24 2015-11-20 1.564 198,127 -181,887 0.04% 309,880
2015-11-23 2015-11-19 1.576 380,014 +48,720 0.09% 599,041
2015-11-20 2015-11-18 1.576 331,294 -32,480 0.07% 522,240
2015-11-18 2015-11-16 1.539 363,774 -32,480 0.08% 560,000
2015-11-17 2015-11-13 1.441 396,254 -6,495 0.09% 570,961
2015-11-16 2015-11-12 1.466 402,749 -35,728 0.09% 590,239
2015-11-13 2015-11-11 1.478 438,477 +22,736 0.10% 648,000
2015-11-06 2015-11-04 1.416 415,741 +61,711 0.09% 588,799
2015-11-05 2015-11-03 1.416 354,030 +32,480 0.08% 501,400
2015-10-20 2015-10-16 1.404 321,550 +16,240 0.07% 451,440
2015-08-24 2015-08-20 1.429 305,310 +81,199 0.07% 436,160
2015-08-10 2015-08-06 1.695 224,111 +16,240 0.05% 379,847
2015-08-07 2015-08-05 1.695 207,871 +5,476 0.05% 352,322
2015-08-06 2015-08-04 1.708 202,395 +202,395 0.05% 345,600
2015-08-05 2015-08-03 1.872 0 -12,650
2015-07-22 2015-07-20 1.619 12,650 -31,624 0.00% 20,481
2015-07-10 2015-07-08 1.265 44,274 +31,624 0.01% 56,000
2015-07-08 2015-07-06 1.518 12,650 -6,325 0.00% 19,201
2015-07-07 2015-07-03 1.505 18,975 +12,650 0.00% 28,561
2015-06-22 2015-06-18 1.821 6,325 +6,325 0.00% 11,520
2015-06-15 2015-06-11 1.619 0 -9,487
2015-06-11 2015-06-09 1.644 9,487 +9,487 0.00% 15,600
2015-06-04 2015-06-02 1.644 0 -37,949
2015-06-03 2015-06-01 1.543 37,949 -15,812 0.01% 58,560
2015-05-26 2015-05-21 1.467 53,761 +9,487 0.01% 78,880
2015-04-29 2015-04-27 1.379 44,274 -15,812 0.01% 61,040
2015-04-28 2015-04-24 1.391 60,086 -34,787 0.02% 83,600
2015-04-27 2015-04-23 1.429 94,873 +25,300 0.02% 135,601
2015-04-24 2015-04-22 1.455 69,573 +25,299 0.02% 101,200
2015-04-15 2015-04-13 1.265 44,274 -3,162 0.01% 56,000
2015-04-13 2015-04-09 1.252 47,436 +3,162 0.01% 59,400
2015-04-01 2015-03-30 1.303 44,274 -15,812 0.01% 57,680
2015-03-31 2015-03-27 1.214 60,086 -15,812 0.02% 72,960
2015-03-24 2015-03-20 1.202 75,898 -25,299 0.02% 91,200
2015-03-23 2015-03-19 1.189 101,197 -15,812 0.03% 120,320
2015-03-20 2015-03-18 1.164 117,009 +50,598 0.03% 136,159
2015-01-30 2015-01-28 1.151 66,411 -6,325 0.02% 76,440
2015-01-29 2015-01-27 1.176 72,736 -12,649 0.02% 85,560
2015-01-06 2015-01-02 1.164 85,385 +25,299 0.02% 99,360
2015-01-02 2014-12-29 1.176 60,086 -15,812 0.02% 70,680
2014-12-17 2014-12-15 1.202 75,898 +9,487 0.02% 91,200
2014-12-12 2014-12-10 1.252 66,411 -3,162 0.02% 83,160
2014-12-11 2014-12-09 1.189 69,573 -18,975 0.02% 82,720
2014-12-04 2014-12-02 1.328 88,548 +2,544 0.02% 117,619
2014-11-24 2014-11-20 1.315 86,004 -30,716 0.02% 113,120
2014-11-05 2014-11-03 1.315 116,720 -18,429 0.03% 153,520
2014-11-03 2014-10-30 1.341 135,149 -9,215 0.04% 181,280
2014-10-31 2014-10-29 1.315 144,364 -30,716 0.04% 189,880
2014-10-29 2014-10-27 1.302 175,080 +64,503 0.05% 228,000
2014-10-21 2014-10-17 1.406 110,577 -6,143 0.03% 155,520
2014-10-15 2014-10-13 1.419 116,720 -24,572 0.03% 165,680
2014-10-09 2014-10-07 1.432 141,292 -9,215 0.04% 202,399
2014-10-08 2014-10-06 1.432 150,507 +18,429 0.04% 215,600
2014-10-06 2014-09-30 1.446 132,078 +30,716 0.03% 190,920
2014-10-03 2014-09-29 1.432 101,362 +24,573 0.03% 145,200
2014-09-29 2014-09-25 1.459 76,789 -3,072 0.02% 111,999
2014-09-25 2014-09-23 1.524 79,861 -110,577 0.02% 121,680
2014-09-24 2014-09-22 1.641 190,438 -73,717 0.05% 312,481
2014-09-23 2014-09-19 1.563 264,155 -86,005 0.07% 412,799
2014-09-22 2014-09-18 1.498 350,160 -27,644 0.09% 524,401
2014-09-11 2014-09-08 1.459 377,804 +107,505 0.10% 551,040
2014-09-10 2014-09-05 1.472 270,299 +52,217 0.07% 397,761
2014-09-02 2014-08-29 1.446 218,082 +55,289 0.06% 315,240
2014-08-28 2014-08-26 1.432 162,793 +76,789 0.04% 233,199
2014-08-21 2014-08-19 1.485 86,004 +27,644 0.02% 127,680
2014-08-20 2014-08-18 1.550 58,360 +55,288 0.02% 90,440
2014-08-18 2014-08-14 1.485 3,072 -61,431 0.00% 4,561
2014-08-14 2014-08-12 1.749 64,503 -57,369 0.02% 112,840
2014-07-22 2014-07-18 1.373 121,872 -20,808 0.03% 167,280
2014-07-21 2014-07-17 1.373 142,680 -38,642 0.04% 195,841
2014-07-14 2014-07-10 1.359 181,322 +59,450 0.05% 246,440
2014-06-23 2014-06-19 1.736 121,872 -29,725 0.03% 211,560
2014-04-30 2014-04-28 1.561 151,597 -29,725 0.04% 236,640
2014-04-28 2014-04-24 1.574 181,322 -8,918 0.05% 285,480
2014-04-22 2014-04-16 1.601 190,240 -11,889 0.05% 304,641
2014-04-07 2014-04-03 1.615 202,129 +38,642 0.05% 326,399
2014-03-31 2014-03-27 1.574 163,487 -8,918 0.04% 257,400
2014-03-27 2014-03-25 1.601 172,405 -14,862 0.05% 276,081
2014-03-25 2014-03-21 1.669 187,267 -74,312 0.05% 312,480
2014-03-21 2014-03-19 1.709 261,579 +14,862 0.07% 447,039
2014-03-19 2014-03-17 1.709 246,717 +83,230 0.07% 421,640
2014-03-18 2014-03-14 1.669 163,487 +23,780 0.04% 272,800
2014-03-17 2014-03-13 1.628 139,707 +5,945 0.04% 227,480
2014-03-14 2014-03-12 1.507 133,762 -14,863 0.04% 201,600
2014-03-06 2014-03-04 1.615 148,625 -11,890 0.04% 240,001
2014-03-04 2014-02-28 1.615 160,515 -8,917 0.04% 259,201
2014-03-03 2014-02-27 1.682 169,432 -29,725 0.05% 285,000
2014-02-27 2014-02-25 1.615 199,157 -50,532 0.05% 321,600
2014-02-26 2014-02-24 1.642 249,689 +41,615 0.07% 409,919
2014-02-24 2014-02-20 1.696 208,074 -118,900 0.06% 352,799
2014-02-21 2014-02-19 1.238 326,974 +178,349 0.09% 404,800
2014-02-20 2014-02-18 1.130 148,625 -8,917 0.04% 168,000
2014-02-06 2014-02-04 1.050 157,542 -14,863 0.04% 165,360
2014-01-07 2014-01-03 1.077 172,405 -2,972 0.05% 185,600
2013-12-27 2013-12-20 0.982 175,377 +14,862 0.05% 172,280
2013-12-19 2013-12-17 1.036 160,515 -5,945 0.04% 166,320
2013-12-06 2013-12-04 0.915 166,460 +2,973 0.04% 152,320
2013-12-05 2013-12-03 0.969 163,487 0.04% 158,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top