History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.121 | 132,000 | +0 | 0.02% | 15,972 |
| 2025-10-10 | 2025-10-08 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2025-10-08 | 2025-10-03 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2025-10-06 | 2025-10-02 | 0.121 | 132,000 | +0 | 0.02% | 15,972 |
| 2025-10-03 | 2025-09-30 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 132,000 | +0 | 0.02% | 16,632 |
| 2025-09-30 | 2025-09-26 | 0.127 | 132,000 | +0 | 0.02% | 16,764 |
| 2025-09-29 | 2025-09-25 | 0.127 | 132,000 | +0 | 0.02% | 16,764 |
| 2025-09-26 | 2025-09-24 | 0.127 | 132,000 | +0 | 0.02% | 16,764 |
| 2025-09-25 | 2025-09-23 | 0.123 | 132,000 | +0 | 0.02% | 16,236 |
| 2025-09-24 | 2025-09-22 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-09-23 | 2025-09-19 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-09-22 | 2025-09-18 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-09-19 | 2025-09-17 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2025-09-18 | 2025-09-16 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-09-17 | 2025-09-15 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-09-16 | 2025-09-12 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-09-15 | 2025-09-11 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-09-12 | 2025-09-10 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-09-11 | 2025-09-09 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2025-09-10 | 2025-09-08 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.123 | 132,000 | +0 | 0.02% | 16,236 |
| 2025-09-08 | 2025-09-04 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-09-05 | 2025-09-03 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-09-04 | 2025-09-02 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.123 | 132,000 | +0 | 0.02% | 16,236 |
| 2025-09-02 | 2025-08-29 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2025-09-01 | 2025-08-28 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-08-29 | 2025-08-27 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-08-27 | 2025-08-25 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-08-26 | 2025-08-22 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-08-25 | 2025-08-21 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-08-22 | 2025-08-20 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-08-21 | 2025-08-19 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-08-20 | 2025-08-18 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-19 | 2025-08-15 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-13 | 2025-08-11 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-08-12 | 2025-08-08 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-11 | 2025-08-07 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-08 | 2025-08-06 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2025-08-07 | 2025-08-05 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2025-08-06 | 2025-08-04 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-08-04 | 2025-07-31 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-29 | 2025-07-25 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-28 | 2025-07-24 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-07-25 | 2025-07-23 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.105 | 132,000 | +0 | 0.02% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2025-07-21 | 2025-07-17 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2025-07-18 | 2025-07-16 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-17 | 2025-07-15 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-16 | 2025-07-14 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-15 | 2025-07-11 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-14 | 2025-07-10 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-07-11 | 2025-07-09 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2025-07-10 | 2025-07-08 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-07-09 | 2025-07-07 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-07-08 | 2025-07-04 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-07-07 | 2025-07-03 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-07-03 | 2025-06-30 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-07-02 | 2025-06-27 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-06-30 | 2025-06-26 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-06-27 | 2025-06-25 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-06-26 | 2025-06-24 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-06-25 | 2025-06-23 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-06-24 | 2025-06-20 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-06-23 | 2025-06-19 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-06-20 | 2025-06-18 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-06-19 | 2025-06-17 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-06-18 | 2025-06-16 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-06-17 | 2025-06-13 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-06-16 | 2025-06-12 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-06-13 | 2025-06-11 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-06-12 | 2025-06-10 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-06-11 | 2025-06-09 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-06-10 | 2025-06-06 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-06-09 | 2025-06-05 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-06-06 | 2025-06-04 | 0.116 | 132,000 | +0 | 0.02% | 15,312 |
| 2025-06-05 | 2025-06-03 | 0.116 | 132,000 | +0 | 0.02% | 15,312 |
| 2025-06-04 | 2025-06-02 | 0.116 | 132,000 | +0 | 0.02% | 15,312 |
| 2025-06-03 | 2025-05-30 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-06-02 | 2025-05-29 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-30 | 2025-05-28 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-29 | 2025-05-27 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-05-28 | 2025-05-26 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-05-27 | 2025-05-23 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-05-26 | 2025-05-22 | 0.113 | 132,000 | +0 | 0.02% | 14,916 |
| 2025-05-23 | 2025-05-21 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-22 | 2025-05-20 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-21 | 2025-05-19 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-05-20 | 2025-05-16 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-05-19 | 2025-05-15 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-05-16 | 2025-05-14 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-05-15 | 2025-05-13 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-14 | 2025-05-12 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-09 | 2025-05-07 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-08 | 2025-05-06 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-05-07 | 2025-05-02 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-05-06 | 2025-04-30 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-05-02 | 2025-04-29 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-04-30 | 2025-04-28 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-04-29 | 2025-04-25 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-04-28 | 2025-04-24 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-04-24 | 2025-04-22 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-04-23 | 2025-04-17 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2025-04-22 | 2025-04-16 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-04-17 | 2025-04-15 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-04-16 | 2025-04-14 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-04-15 | 2025-04-11 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-04-14 | 2025-04-10 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-04-11 | 2025-04-09 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-04-10 | 2025-04-08 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 132,000 | +0 | 0.02% | 15,048 |
| 2025-04-07 | 2025-04-02 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-04-03 | 2025-04-01 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2025-04-01 | 2025-03-28 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2025-03-31 | 2025-03-27 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-03-28 | 2025-03-26 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-27 | 2025-03-25 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-26 | 2025-03-24 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-25 | 2025-03-21 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-24 | 2025-03-20 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-21 | 2025-03-19 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-20 | 2025-03-18 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-19 | 2025-03-17 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-18 | 2025-03-14 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-17 | 2025-03-13 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-14 | 2025-03-12 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-13 | 2025-03-11 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-03-12 | 2025-03-10 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-03-11 | 2025-03-07 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-03-10 | 2025-03-06 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-07 | 2025-03-05 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-06 | 2025-03-04 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-03-05 | 2025-03-03 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-03-04 | 2025-02-28 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-03-03 | 2025-02-27 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-02-28 | 2025-02-26 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-02-27 | 2025-02-25 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-02-25 | 2025-02-21 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2025-02-24 | 2025-02-20 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2025-02-21 | 2025-02-19 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-02-19 | 2025-02-17 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-02-18 | 2025-02-14 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2025-02-17 | 2025-02-13 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-02-14 | 2025-02-12 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-02-13 | 2025-02-11 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-02-12 | 2025-02-10 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-02-11 | 2025-02-07 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-02-10 | 2025-02-06 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-02-07 | 2025-02-05 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-02-05 | 2025-02-03 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-02-04 | 2025-01-28 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-02-03 | 2025-01-24 | 0.109 | 132,000 | +0 | 0.02% | 14,388 |
| 2025-01-27 | 2025-01-23 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-01-24 | 2025-01-22 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-01-23 | 2025-01-21 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-01-22 | 2025-01-20 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2025-01-21 | 2025-01-17 | 0.100 | 132,000 | +0 | 0.02% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-01-17 | 2025-01-15 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-01-16 | 2025-01-14 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-01-15 | 2025-01-13 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2025-01-14 | 2025-01-10 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2025-01-13 | 2025-01-09 | 0.112 | 132,000 | +0 | 0.02% | 14,784 |
| 2025-01-10 | 2025-01-08 | 0.111 | 132,000 | +0 | 0.02% | 14,652 |
| 2025-01-09 | 2025-01-07 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2025-01-03 | 2024-12-31 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2025-01-02 | 2024-12-27 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2024-12-30 | 2024-12-24 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2024-12-27 | 2024-12-20 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2024-12-23 | 2024-12-19 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-12-16 | 2024-12-12 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-12-13 | 2024-12-11 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-12-12 | 2024-12-10 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-12-11 | 2024-12-09 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-12-09 | 2024-12-05 | 0.134 | 132,000 | +0 | 0.02% | 17,688 |
| 2024-12-06 | 2024-12-04 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2024-12-05 | 2024-12-03 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-12-03 | 2024-11-29 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2024-12-02 | 2024-11-28 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.117 | 132,000 | +0 | 0.02% | 15,444 |
| 2024-11-28 | 2024-11-26 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2024-11-26 | 2024-11-22 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2024-11-25 | 2024-11-21 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.133 | 132,000 | +0 | 0.02% | 17,556 |
| 2024-11-21 | 2024-11-19 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-11-19 | 2024-11-15 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-11-18 | 2024-11-14 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-11-15 | 2024-11-13 | 0.137 | 132,000 | +0 | 0.02% | 18,084 |
| 2024-11-14 | 2024-11-12 | 0.137 | 132,000 | +0 | 0.02% | 18,084 |
| 2024-11-13 | 2024-11-11 | 0.132 | 132,000 | +0 | 0.02% | 17,424 |
| 2024-11-12 | 2024-11-08 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2024-11-11 | 2024-11-07 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 132,000 | +0 | 0.02% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.154 | 132,000 | +0 | 0.02% | 20,328 |
| 2024-11-06 | 2024-11-04 | 0.116 | 132,000 | +0 | 0.02% | 15,312 |
| 2024-11-05 | 2024-11-01 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2024-11-04 | 2024-10-31 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2024-11-01 | 2024-10-30 | 0.098 | 132,000 | +0 | 0.02% | 12,936 |
| 2024-10-31 | 2024-10-29 | 0.096 | 132,000 | +0 | 0.02% | 12,672 |
| 2024-10-30 | 2024-10-28 | 0.099 | 132,000 | +0 | 0.02% | 13,068 |
| 2024-10-29 | 2024-10-25 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2024-10-28 | 2024-10-24 | 0.099 | 132,000 | +0 | 0.02% | 13,068 |
| 2024-10-25 | 2024-10-23 | 0.099 | 132,000 | +0 | 0.02% | 13,068 |
| 2024-10-24 | 2024-10-22 | 0.096 | 132,000 | +0 | 0.02% | 12,672 |
| 2024-10-23 | 2024-10-21 | 0.096 | 132,000 | +0 | 0.02% | 12,672 |
| 2024-10-22 | 2024-10-18 | 0.094 | 132,000 | +0 | 0.02% | 12,408 |
| 2024-10-21 | 2024-10-17 | 0.092 | 132,000 | +0 | 0.02% | 12,144 |
| 2024-10-18 | 2024-10-16 | 0.088 | 132,000 | +0 | 0.02% | 11,616 |
| 2024-10-17 | 2024-10-15 | 0.091 | 132,000 | +0 | 0.02% | 12,012 |
| 2024-10-16 | 2024-10-14 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-10-15 | 2024-10-10 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-10-14 | 2024-10-09 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2024-10-10 | 2024-10-08 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2024-10-09 | 2024-10-07 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2024-10-08 | 2024-10-04 | 0.110 | 132,000 | +0 | 0.02% | 14,520 |
| 2024-10-07 | 2024-10-03 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2024-10-04 | 2024-10-02 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-10-03 | 2024-09-30 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-10-02 | 2024-09-27 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-09-30 | 2024-09-26 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-09-27 | 2024-09-25 | 0.099 | 132,000 | +0 | 0.02% | 13,068 |
| 2024-09-26 | 2024-09-24 | 0.099 | 132,000 | +0 | 0.02% | 13,068 |
| 2024-09-25 | 2024-09-23 | 0.092 | 132,000 | +0 | 0.02% | 12,144 |
| 2024-09-24 | 2024-09-20 | 0.088 | 132,000 | +0 | 0.02% | 11,616 |
| 2024-09-23 | 2024-09-19 | 0.091 | 132,000 | +0 | 0.02% | 12,012 |
| 2024-09-20 | 2024-09-17 | 0.089 | 132,000 | +0 | 0.02% | 11,748 |
| 2024-09-19 | 2024-09-16 | 0.088 | 132,000 | +0 | 0.02% | 11,616 |
| 2024-09-17 | 2024-09-13 | 0.091 | 132,000 | +0 | 0.02% | 12,012 |
| 2024-09-16 | 2024-09-12 | 0.091 | 132,000 | +0 | 0.02% | 12,012 |
| 2024-09-13 | 2024-09-11 | 0.096 | 132,000 | +0 | 0.02% | 12,672 |
| 2024-09-12 | 2024-09-10 | 0.090 | 132,000 | +0 | 0.02% | 11,880 |
| 2024-09-11 | 2024-09-09 | 0.096 | 132,000 | +0 | 0.02% | 12,672 |
| 2024-09-10 | 2024-09-05 | 0.098 | 132,000 | +0 | 0.02% | 12,936 |
| 2024-09-09 | 2024-09-04 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2024-09-05 | 2024-09-03 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-09-04 | 2024-09-02 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-09-03 | 2024-08-30 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-09-02 | 2024-08-29 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-08-30 | 2024-08-28 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2024-08-29 | 2024-08-27 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2024-08-28 | 2024-08-26 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-08-27 | 2024-08-23 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-08-26 | 2024-08-22 | 0.101 | 132,000 | +0 | 0.02% | 13,332 |
| 2024-08-23 | 2024-08-21 | 0.107 | 132,000 | +0 | 0.02% | 14,124 |
| 2024-08-22 | 2024-08-20 | 0.103 | 132,000 | +0 | 0.02% | 13,596 |
| 2024-08-21 | 2024-08-19 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2024-08-20 | 2024-08-16 | 0.102 | 132,000 | +0 | 0.02% | 13,464 |
| 2024-08-19 | 2024-08-15 | 0.104 | 132,000 | +0 | 0.02% | 13,728 |
| 2024-08-16 | 2024-08-14 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-08-15 | 2024-08-13 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-08-14 | 2024-08-12 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-08-13 | 2024-08-09 | 0.108 | 132,000 | +0 | 0.02% | 14,256 |
| 2024-08-12 | 2024-08-08 | 0.106 | 132,000 | +0 | 0.02% | 13,992 |
| 2024-08-09 | 2024-08-07 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2024-08-08 | 2024-08-06 | 0.115 | 132,000 | +0 | 0.02% | 15,180 |
| 2024-08-07 | 2024-08-05 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2024-08-06 | 2024-08-02 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-08-05 | 2024-08-01 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-08-02 | 2024-07-31 | 0.121 | 132,000 | +0 | 0.02% | 15,972 |
| 2024-08-01 | 2024-07-30 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2024-07-31 | 2024-07-29 | 0.122 | 132,000 | +0 | 0.02% | 16,104 |
| 2024-07-30 | 2024-07-26 | 0.122 | 132,000 | +0 | 0.02% | 16,104 |
| 2024-07-29 | 2024-07-25 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2024-07-25 | 2024-07-23 | 0.118 | 132,000 | +0 | 0.02% | 15,576 |
| 2024-07-24 | 2024-07-22 | 0.126 | 132,000 | +0 | 0.02% | 16,632 |
| 2024-07-23 | 2024-07-19 | 0.126 | 132,000 | +0 | 0.02% | 16,632 |
| 2024-07-22 | 2024-07-18 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-07-19 | 2024-07-17 | 0.128 | 132,000 | +0 | 0.02% | 16,896 |
| 2024-07-18 | 2024-07-16 | 0.127 | 132,000 | +0 | 0.02% | 16,764 |
| 2024-07-17 | 2024-07-15 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.129 | 132,000 | +0 | 0.02% | 17,028 |
| 2024-07-15 | 2024-07-11 | 0.130 | 132,000 | +0 | 0.02% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.149 | 132,000 | +0 | 0.02% | 19,668 |
| 2024-07-11 | 2024-07-09 | 0.140 | 132,000 | +0 | 0.02% | 18,480 |
| 2024-07-10 | 2024-07-08 | 0.124 | 132,000 | +0 | 0.02% | 16,368 |
| 2024-07-09 | 2024-07-05 | 0.125 | 132,000 | +0 | 0.02% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 132,000 | +0 | 0.02% | 18,612 |
| 2024-07-05 | 2024-07-03 | 0.145 | 132,000 | +0 | 0.02% | 19,140 |
| 2024-07-04 | 2024-07-02 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.154 | 132,000 | +0 | 0.02% | 20,328 |
| 2024-07-02 | 2024-06-27 | 0.155 | 132,000 | +0 | 0.02% | 20,460 |
| 2024-06-28 | 2024-06-26 | 0.164 | 132,000 | +0 | 0.02% | 21,648 |
| 2024-06-27 | 2024-06-25 | 0.153 | 132,000 | +0 | 0.02% | 20,196 |
| 2024-06-26 | 2024-06-24 | 0.164 | 132,000 | +0 | 0.02% | 21,648 |
| 2024-06-25 | 2024-06-21 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-06-24 | 2024-06-20 | 0.179 | 132,000 | +0 | 0.02% | 23,628 |
| 2024-06-21 | 2024-06-19 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-06-20 | 2024-06-18 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-19 | 2024-06-17 | 0.204 | 132,000 | +0 | 0.02% | 26,928 |
| 2024-06-18 | 2024-06-14 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.760 | 132,000 | +0 | 0.02% | 100,320 |
| 2024-06-14 | 2024-06-12 | 0.790 | 132,000 | +0 | 0.02% | 104,280 |
| 2024-06-13 | 2024-06-11 | 0.800 | 132,000 | +0 | 0.02% | 105,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 132,000 | -48,000 | 0.02% | 102,960 |
| 2023-03-30 | 2023-03-28 | 0.710 | 180,000 | -80,000 | 0.03% | 127,800 |
| 2023-03-29 | 2023-03-27 | 0.660 | 260,000 | -48,000 | 0.05% | 171,600 |
| 2022-11-22 | 2022-11-18 | 0.415 | 308,000 | -60,000 | 0.06% | 127,820 |
| 2022-11-21 | 2022-11-17 | 0.330 | 368,000 | -72,000 | 0.07% | 121,440 |
| 2022-10-05 | 2022-09-30 | 0.258 | 440,000 | +16,639 | 0.08% | 113,409 |
| 2021-12-09 | 2021-12-07 | 0.315 | 423,361 | +11,481 | 0.08% | 133,418 |
| 2021-02-25 | 2021-02-23 | 0.433 | 411,880 | +56,165 | 0.08% | 178,200 |
| 2021-02-24 | 2021-02-22 | 0.545 | 355,715 | +232,151 | 0.07% | 193,800 |
| 2021-02-23 | 2021-02-19 | 0.395 | 123,564 | -37,444 | 0.02% | 48,840 |
| 2020-11-27 | 2020-11-25 | 0.233 | 161,008 | -18,722 | 0.03% | 37,496 |
| 2020-08-19 | 2020-08-17 | 0.267 | 179,730 | +37,444 | 0.03% | 48,000 |
| 2020-05-22 | 2020-05-20 | 0.310 | 142,286 | +56,166 | 0.03% | 44,080 |
| 2019-08-20 | 2019-08-16 | 0.354 | 86,120 | +4,306 | 0.02% | 30,505 |
| 2019-08-06 | 2019-08-02 | 0.354 | 81,814 | -53,358 | 0.02% | 28,980 |
| 2018-08-16 | 2018-08-14 | 0.702 | 135,172 | +5,319 | 0.03% | 94,935 |
| 2018-03-27 | 2018-03-23 | 0.843 | 129,853 | -10,252 | 0.03% | 109,440 |
| 2018-03-21 | 2018-03-19 | 0.866 | 140,105 | -17,086 | 0.03% | 121,360 |
| 2018-03-19 | 2018-03-15 | 0.925 | 157,191 | +17,086 | 0.03% | 145,360 |
| 2018-02-27 | 2018-02-23 | 1.030 | 140,105 | -10,252 | 0.03% | 144,320 |
| 2018-02-26 | 2018-02-22 | 0.995 | 150,357 | +27,338 | 0.03% | 149,600 |
| 2018-02-23 | 2018-02-21 | 1.007 | 123,019 | +34,172 | 0.03% | 123,840 |
| 2018-02-21 | 2018-02-15 | 0.972 | 88,847 | -17,086 | 0.02% | 86,320 |
| 2018-02-12 | 2018-02-08 | 1.018 | 105,933 | +17,086 | 0.02% | 107,880 |
| 2018-02-06 | 2018-02-02 | 1.007 | 88,847 | +44,423 | 0.02% | 89,440 |
| 2018-02-05 | 2018-02-01 | 1.206 | 44,424 | -17,086 | 0.01% | 53,561 |
| 2018-02-01 | 2018-01-30 | 2.084 | 61,510 | -13,668 | 0.01% | 128,161 |
| 2018-01-30 | 2018-01-26 | 2.423 | 75,178 | +64,926 | 0.02% | 182,159 |
| 2018-01-29 | 2018-01-25 | 3.207 | 10,252 | -6,834 | 0.00% | 32,881 |
| 2018-01-26 | 2018-01-24 | 2.048 | 17,086 | +6,834 | 0.00% | 35,000 |
| 2017-08-10 | 2017-08-08 | 2.442 | 10,252 | +80 | 0.00% | 25,035 |
| 2017-07-13 | 2017-07-11 | 1.887 | 10,172 | +10,172 | 0.00% | 19,199 |
| 2017-07-11 | 2017-07-07 | 2.348 | 0 | -20,345 | ||
| 2017-07-05 | 2017-07-03 | 1.828 | 20,345 | -3,390 | 0.00% | 37,201 |
| 2017-06-30 | 2017-06-28 | 1.593 | 23,735 | -50,862 | 0.01% | 37,799 |
| 2017-06-14 | 2017-06-12 | 1.274 | 74,597 | -20,345 | 0.02% | 95,040 |
| 2017-06-13 | 2017-06-09 | 1.156 | 94,942 | +20,345 | 0.02% | 109,760 |
| 2016-08-19 | 2016-08-17 | 1.203 | 74,597 | -50,862 | 0.02% | 89,760 |
| 2016-08-17 | 2016-08-15 | 1.242 | 125,459 | +2,722 | 0.03% | 155,821 |
| 2016-08-11 | 2016-08-09 | 1.242 | 122,737 | +49,758 | 0.03% | 152,440 |
| 2016-08-03 | 2016-07-29 | 1.254 | 72,979 | -16,586 | 0.02% | 91,521 |
| 2016-08-01 | 2016-07-28 | 1.266 | 89,565 | -33,172 | 0.02% | 113,400 |
| 2016-07-29 | 2016-07-27 | 1.266 | 122,737 | +49,758 | 0.03% | 155,400 |
| 2016-06-10 | 2016-06-07 | 1.314 | 72,979 | +3,318 | 0.02% | 95,921 |
| 2015-12-04 | 2015-12-02 | 1.466 | 69,661 | +1,453 | 0.02% | 102,090 |
| 2015-11-27 | 2015-11-25 | 1.490 | 68,208 | -68,207 | 0.02% | 101,641 |
| 2015-11-24 | 2015-11-20 | 1.564 | 136,415 | -243,599 | 0.03% | 213,360 |
| 2015-11-23 | 2015-11-19 | 1.576 | 380,014 | +243,599 | 0.09% | 599,041 |
| 2015-11-18 | 2015-11-16 | 1.539 | 136,415 | +68,207 | 0.03% | 210,000 |
| 2015-08-20 | 2015-08-18 | 1.466 | 68,208 | -42,223 | 0.02% | 99,961 |
| 2015-08-19 | 2015-08-17 | 1.515 | 110,431 | +42,223 | 0.02% | 167,280 |
| 2015-08-11 | 2015-08-07 | 1.552 | 68,208 | -32,479 | 0.02% | 105,841 |
| 2015-08-10 | 2015-08-06 | 1.695 | 100,687 | +32,479 | 0.02% | 170,655 |
| 2015-08-07 | 2015-08-05 | 1.695 | 68,208 | +1,797 | 0.02% | 115,606 |
| 2015-08-04 | 2015-07-31 | 1.821 | 66,411 | -31,624 | 0.02% | 120,960 |
| 2015-07-31 | 2015-07-29 | 1.771 | 98,035 | +31,624 | 0.02% | 173,600 |
| 2015-07-21 | 2015-07-17 | 1.581 | 66,411 | -31,624 | 0.02% | 105,000 |
| 2015-07-17 | 2015-07-15 | 1.467 | 98,035 | -31,624 | 0.02% | 143,840 |
| 2015-07-10 | 2015-07-08 | 1.265 | 129,659 | -15,812 | 0.03% | 164,000 |
| 2015-06-25 | 2015-06-23 | 1.771 | 145,471 | +31,624 | 0.04% | 257,600 |
| 2015-06-24 | 2015-06-22 | 1.796 | 113,847 | +31,624 | 0.03% | 204,480 |
| 2015-06-23 | 2015-06-19 | 1.885 | 82,223 | -31,624 | 0.02% | 154,960 |
| 2015-06-22 | 2015-06-18 | 1.821 | 113,847 | -63,248 | 0.03% | 207,360 |
| 2015-06-19 | 2015-06-17 | 1.783 | 177,095 | -72,736 | 0.04% | 315,839 |
| 2015-06-16 | 2015-06-12 | 1.758 | 249,831 | -15,812 | 0.06% | 439,240 |
| 2015-06-15 | 2015-06-11 | 1.619 | 265,643 | -34,787 | 0.07% | 430,080 |
| 2015-06-12 | 2015-06-10 | 1.594 | 300,430 | +91,710 | 0.08% | 478,801 |
| 2015-06-10 | 2015-06-08 | 1.708 | 208,720 | -31,624 | 0.05% | 356,401 |
| 2015-06-09 | 2015-06-05 | 1.682 | 240,344 | +63,249 | 0.06% | 404,320 |
| 2015-06-08 | 2015-06-04 | 1.783 | 177,095 | +79,060 | 0.04% | 315,839 |
| 2015-06-05 | 2015-06-03 | 1.872 | 98,035 | +79,060 | 0.02% | 183,520 |
| 2015-06-03 | 2015-06-01 | 1.543 | 18,975 | -9,487 | 0.00% | 29,281 |
| 2015-04-24 | 2015-04-22 | 1.455 | 28,462 | -373,165 | 0.01% | 41,400 |
| 2015-04-23 | 2015-04-21 | 1.467 | 401,627 | +373,165 | 0.10% | 589,280 |
| 2014-12-04 | 2014-12-02 | 1.328 | 28,462 | +818 | 0.01% | 37,806 |
| 2014-10-14 | 2014-10-10 | 1.419 | 27,644 | -21,501 | 0.01% | 39,240 |
| 2014-09-25 | 2014-09-23 | 1.524 | 49,145 | +30,716 | 0.01% | 74,880 |
| 2014-09-11 | 2014-09-08 | 1.459 | 18,429 | -15,358 | 0.00% | 26,879 |
| 2014-08-25 | 2014-08-21 | 1.459 | 33,787 | +9,214 | 0.01% | 49,280 |
| 2014-08-14 | 2014-08-12 | 1.749 | 24,573 | +24,573 | 0.01% | 42,987 |
| 2014-07-08 | 2014-07-04 | 1.413 | 0 | -38,642 | ||
| 2014-03-18 | 2014-03-14 | 1.669 | 38,642 | +38,642 | 0.01% | 64,479 |
| 2014-01-09 | 2014-01-07 | 1.036 | 0 | -74,312 | ||
| 2014-01-08 | 2014-01-06 | 1.050 | 74,312 | -490,462 | 0.02% | 78,000 |
| 2014-01-07 | 2014-01-03 | 1.077 | 564,774 | +564,774 | 0.15% | 608,001 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy