History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-03 | 2025-09-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-29 | 2025-09-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-28 | 2025-07-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-08 | 2025-07-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-27 | 2025-02-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-03 | 2025-01-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-27 | 2024-12-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-06 | 2024-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-02 | 2024-11-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-14 | 2024-11-12 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-13 | 2024-11-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-28 | 2024-10-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-21 | 2024-10-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-15 | 2024-10-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-14 | 2024-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-03 | 2024-09-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-19 | 2024-09-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-29 | 2024-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-28 | 2024-08-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-27 | 2024-08-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-26 | 2024-08-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-23 | 2024-08-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-22 | 2024-08-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-21 | 2024-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-14 | 2024-08-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-01 | 2024-07-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-07-15 | 2024-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-11 | 2024-07-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-06-27 | 2024-06-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-06-25 | 2024-06-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-19 | 2024-06-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-13 | 2024-06-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-03 | 2024-05-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-29 | 2024-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-28 | 2024-05-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-05-20 | 2024-05-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-16 | 2024-05-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-05-13 | 2024-05-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-03 | 2024-04-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-02 | 2024-04-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-24 | 2024-04-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-23 | 2024-04-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-22 | 2024-04-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-15 | 2024-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-12 | 2024-04-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-03-20 | 2024-03-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-14 | 2024-03-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-13 | 2024-03-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-08 | 2024-03-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-07 | 2024-03-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-06 | 2024-03-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-01 | 2024-02-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-29 | 2024-02-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-20 | 2024-02-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-19 | 2024-02-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-15 | 2024-02-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-07 | 2024-02-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-02 | 2024-01-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-01 | 2024-01-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-31 | 2024-01-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-01-30 | 2024-01-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-23 | 2024-01-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-22 | 2024-01-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-19 | 2024-01-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-01-18 | 2024-01-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-16 | 2024-01-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-01-15 | 2024-01-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-10 | 2024-01-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-09 | 2024-01-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-05 | 2024-01-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-04 | 2024-01-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-03 | 2023-12-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-01-02 | 2023-12-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-29 | 2023-12-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-28 | 2023-12-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-27 | 2023-12-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-22 | 2023-12-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-06 | 2023-12-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-05 | 2023-12-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-28 | 2023-11-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-27 | 2023-11-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-24 | 2023-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-23 | 2023-11-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-20 | 2023-11-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-15 | 2023-11-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-14 | 2023-11-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-07 | 2023-11-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-02 | 2023-10-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-01 | 2023-10-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-31 | 2023-10-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-10-16 | 2023-10-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-11 | 2023-10-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-10 | 2023-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-10-05 | 2023-10-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-03 | 2023-09-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-29 | 2023-09-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-09-28 | 2023-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-26 | 2023-09-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-09-22 | 2023-09-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-18 | 2023-09-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-15 | 2023-09-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-14 | 2023-09-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-13 | 2023-09-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-09-11 | 2023-09-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-05 | 2023-08-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-31 | 2023-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-30 | 2023-08-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-29 | 2023-08-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-28 | 2023-08-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-08-24 | 2023-08-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-14 | 2023-08-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-11 | 2023-08-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-08-10 | 2023-08-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-08 | 2023-08-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-07 | 2023-08-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-04 | 2023-08-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-08-03 | 2023-08-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-07-31 | 2023-07-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-07-25 | 2023-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-18 | 2023-07-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-07-14 | 2023-07-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-07-12 | 2023-07-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-06-27 | 2023-06-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-26 | 2023-06-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-15 | 2023-06-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-06-14 | 2023-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-08 | 2023-06-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-06-05 | 2023-06-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-01 | 2023-05-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-05-29 | 2023-05-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-25 | 2023-05-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-24 | 2023-05-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-05-18 | 2023-05-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-05-17 | 2023-05-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-05-08 | 2023-05-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-03 | 2023-04-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-28 | 2023-04-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-27 | 2023-04-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-26 | 2023-04-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-20 | 2023-04-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-19 | 2023-04-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-18 | 2023-04-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-04-17 | 2023-04-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-11 | 2023-04-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-04-06 | 2023-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-04-03 | 2023-03-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-03-30 | 2023-03-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-27 | 2023-03-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-24 | 2023-03-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-23 | 2023-03-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-03-16 | 2023-03-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-03-15 | 2023-03-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-10 | 2023-03-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-08 | 2023-03-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-07 | 2023-03-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-02 | 2023-02-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-01 | 2023-02-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-22 | 2023-02-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-02-21 | 2023-02-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-20 | 2023-02-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-02-16 | 2023-02-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-09 | 2023-02-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-08 | 2023-02-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-06 | 2023-02-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-03 | 2023-02-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-02 | 2023-01-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-31 | 2023-01-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-01-30 | 2023-01-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-27 | 2023-01-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-26 | 2023-01-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-01-20 | 2023-01-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-01-16 | 2023-01-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-01-12 | 2023-01-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-01-11 | 2023-01-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-01-09 | 2023-01-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-06 | 2023-01-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-05 | 2023-01-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.410 | 20,000 | -100,000 | 0.00% | 8,200 |
| 2022-12-29 | 2022-12-23 | 0.440 | 120,000 | +100,000 | 0.02% | 52,800 |
| 2022-12-15 | 2022-12-13 | 0.690 | 20,000 | -200,000 | 0.00% | 13,800 |
| 2022-12-12 | 2022-12-08 | 0.720 | 220,000 | +200,000 | 0.04% | 158,400 |
| 2022-12-09 | 2022-12-07 | 0.610 | 20,000 | -40,000 | 0.00% | 12,200 |
| 2022-12-08 | 2022-12-06 | 0.400 | 60,000 | +12,000 | 0.01% | 24,000 |
| 2022-12-07 | 2022-12-05 | 0.410 | 48,000 | +28,000 | 0.01% | 19,680 |
| 2022-12-01 | 2022-11-29 | 0.440 | 20,000 | -32,000 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.360 | 52,000 | +32,000 | 0.01% | 18,720 |
| 2022-11-28 | 2022-11-24 | 0.415 | 20,000 | -32,000 | 0.00% | 8,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 52,000 | +32,000 | 0.01% | 16,640 |
| 2022-11-17 | 2022-11-15 | 0.350 | 20,000 | -84,000 | 0.00% | 7,000 |
| 2022-10-05 | 2022-09-30 | 0.258 | 104,000 | +3,933 | 0.02% | 26,806 |
| 2021-12-09 | 2021-12-07 | 0.315 | 100,067 | +2,713 | 0.02% | 31,535 |
| 2021-05-12 | 2021-05-10 | 0.385 | 97,354 | -44,932 | 0.02% | 37,440 |
| 2021-05-11 | 2021-05-07 | 0.427 | 142,286 | +44,932 | 0.03% | 60,800 |
| 2020-04-15 | 2020-04-09 | 0.320 | 97,354 | -52,421 | 0.02% | 31,200 |
| 2020-04-08 | 2020-04-06 | 0.320 | 149,775 | -59,910 | 0.03% | 48,000 |
| 2019-11-26 | 2019-11-22 | 0.315 | 209,685 | -14,977 | 0.04% | 66,080 |
| 2019-08-30 | 2019-08-28 | 0.369 | 224,662 | -41,188 | 0.04% | 82,800 |
| 2019-08-20 | 2019-08-16 | 0.354 | 265,850 | +13,292 | 0.05% | 94,168 |
| 2019-01-23 | 2019-01-21 | 0.540 | 252,558 | -35,571 | 0.05% | 136,320 |
| 2019-01-17 | 2019-01-15 | 0.484 | 288,129 | +35,571 | 0.06% | 139,320 |
| 2018-08-16 | 2018-08-14 | 0.702 | 252,558 | +9,937 | 0.05% | 177,379 |
| 2018-03-19 | 2018-03-15 | 0.925 | 242,621 | -34,172 | 0.05% | 224,360 |
| 2018-03-15 | 2018-03-13 | 0.901 | 276,793 | +17,086 | 0.06% | 249,480 |
| 2018-03-09 | 2018-03-07 | 0.925 | 259,707 | -10,251 | 0.06% | 240,160 |
| 2018-02-27 | 2018-02-23 | 1.030 | 269,958 | +34,172 | 0.06% | 278,080 |
| 2018-02-20 | 2018-02-13 | 0.995 | 235,786 | -17,086 | 0.05% | 234,600 |
| 2018-02-14 | 2018-02-12 | 0.983 | 252,872 | +17,086 | 0.05% | 248,640 |
| 2018-02-12 | 2018-02-08 | 1.018 | 235,786 | -51,258 | 0.05% | 240,120 |
| 2018-02-09 | 2018-02-07 | 1.065 | 287,044 | +10,251 | 0.06% | 305,760 |
| 2018-02-07 | 2018-02-05 | 1.100 | 276,793 | +17,086 | 0.06% | 304,560 |
| 2018-02-06 | 2018-02-02 | 1.007 | 259,707 | +51,258 | 0.06% | 261,440 |
| 2018-02-05 | 2018-02-01 | 1.206 | 208,449 | +170,860 | 0.04% | 251,320 |
| 2018-02-02 | 2018-01-31 | 1.990 | 37,589 | +10,251 | 0.01% | 74,800 |
| 2018-02-01 | 2018-01-30 | 2.084 | 27,338 | +6,835 | 0.01% | 56,961 |
| 2018-01-31 | 2018-01-29 | 2.318 | 20,503 | +10,251 | 0.00% | 47,520 |
| 2018-01-30 | 2018-01-26 | 2.423 | 10,252 | +6,835 | 0.00% | 24,841 |
| 2018-01-29 | 2018-01-25 | 3.207 | 3,417 | -3,417 | 0.00% | 10,959 |
| 2018-01-26 | 2018-01-24 | 2.048 | 6,834 | +6,834 | 0.00% | 13,999 |
| 2015-06-15 | 2015-06-11 | 1.619 | 0 | -79,060 | ||
| 2015-06-11 | 2015-06-09 | 1.644 | 79,060 | -31,625 | 0.02% | 129,999 |
| 2015-06-10 | 2015-06-08 | 1.708 | 110,685 | +110,685 | 0.03% | 189,001 |
| 2015-06-08 | 2015-06-04 | 1.783 | 0 | -82,223 | ||
| 2015-06-05 | 2015-06-03 | 1.872 | 82,223 | +34,787 | 0.02% | 153,920 |
| 2015-06-04 | 2015-06-02 | 1.644 | 47,436 | -63,249 | 0.01% | 78,000 |
| 2015-06-03 | 2015-06-01 | 1.543 | 110,685 | +110,685 | 0.03% | 170,801 |
| 2014-12-01 | 2014-11-27 | 1.302 | 0 | -15,358 | ||
| 2014-11-24 | 2014-11-20 | 1.315 | 15,358 | +15,358 | 0.00% | 20,200 |
| 2014-02-19 | 2014-02-17 | 1.050 | 0 | -56,477 | ||
| 2014-02-17 | 2014-02-13 | 1.036 | 56,477 | -89,175 | 0.02% | 58,520 |
| 2014-02-14 | 2014-02-12 | 1.036 | 145,652 | -222,937 | 0.04% | 150,920 |
| 2014-02-13 | 2014-02-11 | 1.009 | 368,589 | -859,050 | 0.10% | 372,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 1,227,639 | -258,607 | 0.33% | 1,272,040 |
| 2014-02-11 | 2014-02-07 | 1.009 | 1,486,246 | -14,863 | 0.40% | 1,500,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 1,501,109 | -2,972 | 0.40% | 1,575,600 |
| 2014-02-06 | 2014-02-04 | 1.050 | 1,504,081 | -2,973 | 0.40% | 1,578,720 |
| 2014-01-29 | 2014-01-27 | 1.023 | 1,507,054 | -14,862 | 0.41% | 1,541,280 |
| 2014-01-28 | 2014-01-24 | 1.050 | 1,521,916 | -291,304 | 0.41% | 1,597,440 |
| 2014-01-27 | 2014-01-23 | 1.036 | 1,813,220 | -5,945 | 0.49% | 1,878,800 |
| 2014-01-22 | 2014-01-20 | 1.050 | 1,819,165 | -454,792 | 0.49% | 1,909,440 |
| 2014-01-21 | 2014-01-17 | 1.050 | 2,273,957 | -237,799 | 0.61% | 2,386,800 |
| 2014-01-20 | 2014-01-16 | 1.050 | 2,511,756 | -8,917 | 0.68% | 2,636,400 |
| 2014-01-15 | 2014-01-13 | 1.050 | 2,520,673 | -145,653 | 0.68% | 2,645,760 |
| 2014-01-08 | 2014-01-06 | 1.050 | 2,666,326 | -50,532 | 0.72% | 2,798,640 |
| 2014-01-07 | 2014-01-03 | 1.077 | 2,716,858 | +50,532 | 0.73% | 2,924,800 |
| 2014-01-06 | 2014-01-02 | 1.063 | 2,666,326 | +35,670 | 0.72% | 2,834,520 |
| 2013-12-09 | 2013-12-05 | 0.915 | 2,630,656 | -38,642 | 0.71% | 2,407,200 |
| 2013-12-05 | 2013-12-03 | 0.969 | 2,669,298 | 0.72% | 2,586,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy