History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.121 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.123 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.112 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.111 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.118 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.104 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.125 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.096 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.094 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.101 0 +0
2024-10-15 2024-10-10 0.101 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.103 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.107 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.118 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.145 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 -28,000
2024-06-26 2024-06-24 0.164 28,000 -8,000 0.01% 4,592
2024-06-19 2024-06-17 0.204 36,000 -64,000 0.01% 7,344
2024-06-17 2024-06-13 0.760 100,000 +24,000 0.02% 76,000
2024-06-13 2024-06-11 0.800 76,000 +40,000 0.01% 60,800
2023-09-29 2023-09-27 0.425 36,000 -4,000 0.01% 15,300
2023-09-21 2023-09-19 0.420 40,000 -4,000 0.01% 16,800
2023-06-27 2023-06-23 0.410 44,000 -4,000 0.01% 18,040
2023-06-15 2023-06-13 0.415 48,000 -4,000 0.01% 19,920
2023-03-30 2023-03-28 0.710 52,000 -132,000 0.01% 36,920
2023-01-04 2022-12-30 0.410 184,000 +4,000 0.03% 75,440
2022-12-29 2022-12-23 0.440 180,000 +4,000 0.03% 79,200
2022-12-28 2022-12-22 0.420 176,000 +4,000 0.03% 73,920
2022-12-23 2022-12-21 0.450 172,000 +4,000 0.03% 77,400
2022-12-22 2022-12-20 0.480 168,000 -104,000 0.03% 80,640
2022-12-20 2022-12-16 0.790 272,000 +156,000 0.05% 214,880
2022-12-16 2022-12-14 0.700 116,000 +8,000 0.02% 81,200
2022-12-15 2022-12-13 0.690 108,000 -92,000 0.02% 74,520
2022-12-14 2022-12-12 0.800 200,000 +12,000 0.04% 160,000
2022-12-13 2022-12-09 0.710 188,000 +180,000 0.03% 133,480
2022-12-02 2022-11-30 0.415 8,000 -4,000 0.00% 3,320
2022-12-01 2022-11-29 0.440 12,000 -8,000 0.00% 5,280
2022-11-30 2022-11-28 0.360 20,000 -12,000 0.00% 7,200
2022-11-29 2022-11-25 0.405 32,000 -4,000 0.01% 12,960
2022-11-28 2022-11-24 0.415 36,000 -8,000 0.01% 14,940
2022-11-25 2022-11-23 0.425 44,000 -8,000 0.01% 18,700
2022-11-24 2022-11-22 0.320 52,000 -4,000 0.01% 16,640
2022-11-23 2022-11-21 0.350 56,000 -4,000 0.01% 19,600
2022-11-22 2022-11-18 0.415 60,000 -4,000 0.01% 24,900
2022-11-21 2022-11-17 0.330 64,000 -4,000 0.01% 21,120
2022-11-16 2022-11-14 0.355 68,000 -4,000 0.01% 24,140
2022-10-05 2022-09-30 0.258 72,000 +2,723 0.01% 18,558
2022-03-14 2022-03-10 0.291 69,277 +3,848 0.01% 20,160
2022-01-24 2022-01-20 0.286 65,429 +3,849 0.01% 18,700
2022-01-17 2022-01-13 0.286 61,580 +3,849 0.01% 17,600
2021-12-09 2021-12-07 0.315 57,731 +1,565 0.01% 18,193
2020-04-22 2020-04-20 0.315 56,166 +7,489 0.01% 17,700
2020-04-15 2020-04-09 0.320 48,677 +7,489 0.01% 15,600
2020-04-08 2020-04-06 0.320 41,188 +7,489 0.01% 13,200
2020-04-07 2020-04-03 0.320 33,699 +3,744 0.01% 10,800
2019-11-13 2019-11-11 0.353 29,955 +7,489 0.01% 10,560
2019-09-12 2019-09-10 0.369 22,466 +3,744 0.00% 8,280
2019-09-06 2019-09-04 0.411 18,722 +7,489 0.00% 7,700
2019-08-20 2019-08-16 0.354 11,233 +562 0.00% 3,979
2019-06-17 2019-06-13 0.433 10,671 +3,557 0.00% 4,620
2018-12-20 2018-12-18 0.512 7,114 +3,557 0.00% 3,640
2018-11-22 2018-11-20 0.534 3,557 +3,557 0.00% 1,900
2018-04-24 2018-04-20 0.691 0 -10,252
2018-04-17 2018-04-13 0.761 10,252 +10,252 0.00% 7,800
2018-04-10 2018-04-06 0.702 0 -3,417
2018-04-09 2018-04-04 0.737 3,417 +3,417 0.00% 2,520
2018-03-28 2018-03-26 0.819 0 -34,172
2018-03-22 2018-03-20 0.890 34,172 +10,252 0.01% 30,400
2018-03-19 2018-03-15 0.925 23,920 +23,920 0.01% 22,120
2018-03-05 2018-03-01 0.960 0 -41,006
2018-02-28 2018-02-26 0.995 41,006 -37,589 0.01% 40,800
2018-02-27 2018-02-23 1.030 78,595 +3,417 0.02% 80,959
2018-02-22 2018-02-20 0.995 75,178 +75,178 0.02% 74,800
2018-02-12 2018-02-08 1.018 0 -20,503
2018-02-08 2018-02-06 1.030 20,503 -3,417 0.00% 21,120
2018-01-30 2018-01-26 2.423 23,920 -3,418 0.01% 57,959
2018-01-26 2018-01-24 2.048 27,338 -300,713 0.01% 56,001
2018-01-25 2018-01-23 4.097 328,051 -13,669 0.07% 1,344,001
2018-01-24 2018-01-22 3.886 341,720 -10,251 0.07% 1,328,002
2018-01-23 2018-01-19 4.085 351,971 +13,669 0.07% 1,437,880
2018-01-22 2018-01-18 4.003 338,302 -13,669 0.07% 1,354,319
2018-01-19 2018-01-17 3.898 351,971 +47,841 0.07% 1,371,960
2018-01-18 2018-01-16 3.910 304,130 -23,921 0.06% 1,189,039
2018-01-17 2018-01-15 3.968 328,051 -3,417 0.07% 1,301,761
2018-01-16 2018-01-12 3.523 331,468 +140,105 0.07% 1,167,880
2018-01-15 2018-01-11 3.359 191,363 +105,933 0.04% 642,880
2018-01-03 2017-12-29 2.856 85,430 +10,252 0.02% 244,000
2017-12-29 2017-12-27 2.844 75,178 +17,086 0.02% 213,839
2017-12-28 2017-12-22 2.880 58,092 +17,086 0.01% 167,279
2017-12-27 2017-12-21 2.903 41,006 +13,668 0.01% 119,039
2017-12-13 2017-12-11 2.926 27,338 +3,418 0.01% 80,001
2017-12-12 2017-12-08 2.880 23,920 +20,503 0.01% 68,879
2017-12-11 2017-12-07 2.880 3,417 -17,086 0.00% 9,839
2017-12-06 2017-12-04 2.985 20,503 +17,086 0.00% 61,199
2017-12-05 2017-12-01 2.926 3,417 -27,338 0.00% 9,999
2017-11-24 2017-11-22 2.985 30,755 -17,086 0.01% 91,801
2017-11-23 2017-11-21 2.973 47,841 -27,337 0.01% 142,241
2017-11-22 2017-11-20 2.891 75,178 -23,921 0.02% 217,359
2017-11-21 2017-11-17 2.891 99,099 -10,251 0.02% 286,521
2017-11-20 2017-11-16 2.891 109,350 -20,503 0.02% 316,159
2017-11-17 2017-11-15 2.809 129,853 +17,086 0.03% 364,799
2017-11-15 2017-11-13 2.552 112,767 -6,835 0.02% 287,759
2017-11-13 2017-11-09 2.575 119,602 -6,834 0.03% 308,000
2017-11-01 2017-10-30 2.692 126,436 -47,841 0.03% 340,399
2017-10-31 2017-10-27 2.681 174,277 -47,841 0.04% 467,160
2017-10-30 2017-10-26 2.727 222,118 -23,920 0.05% 605,801
2017-10-27 2017-10-25 2.774 246,038 -17,086 0.05% 682,560
2017-10-26 2017-10-24 2.774 263,124 -403,229 0.06% 729,960
2017-10-25 2017-10-23 2.997 666,353 +58,092 0.14% 1,996,800
2017-10-24 2017-10-20 2.809 608,261 -41,006 0.13% 1,708,801
2017-10-23 2017-10-19 2.798 649,267 -75,178 0.14% 1,816,400
2017-10-19 2017-10-17 2.762 724,445 -23,921 0.15% 2,001,279
2017-10-17 2017-10-13 2.833 748,366 +6,835 0.16% 2,119,921
2017-10-16 2017-10-12 2.786 741,531 +20,503 0.16% 2,065,839
2017-10-12 2017-10-10 2.751 721,028 +41,006 0.15% 1,983,400
2017-10-10 2017-10-06 2.751 680,022 +17,086 0.14% 1,870,600
2017-10-09 2017-10-04 2.751 662,936 +10,252 0.14% 1,823,600
2017-09-29 2017-09-27 2.645 652,684 +6,834 0.14% 1,726,639
2017-09-27 2017-09-25 2.657 645,850 +13,669 0.14% 1,716,120
2017-09-21 2017-09-19 2.306 632,181 +6,834 0.13% 1,457,800
2017-09-19 2017-09-15 2.283 625,347 +10,252 0.13% 1,427,401
2017-09-14 2017-09-12 2.271 615,095 -6,835 0.13% 1,396,800
2017-09-12 2017-09-08 2.318 621,930 +6,835 0.13% 1,441,441
2017-09-11 2017-09-07 2.294 615,095 +6,834 0.13% 1,411,200
2017-09-07 2017-09-05 2.329 608,261 +34,172 0.13% 1,416,881
2017-09-06 2017-09-04 2.283 574,089 +10,252 0.12% 1,310,400
2017-09-05 2017-09-01 2.306 563,837 +13,669 0.12% 1,300,200
2017-09-01 2017-08-30 2.329 550,168 +10,251 0.12% 1,281,559
2017-08-31 2017-08-29 2.329 539,917 +10,252 0.11% 1,257,680
2017-08-25 2017-08-22 2.341 529,665 +20,503 0.11% 1,239,999
2017-08-24 2017-08-21 2.376 509,162 +10,252 0.11% 1,209,880
2017-08-22 2017-08-18 2.365 498,910 +51,257 0.11% 1,179,679
2017-08-21 2017-08-17 2.283 447,653 +17,086 0.10% 1,021,801
2017-08-16 2017-08-14 2.353 430,567 +20,504 0.09% 1,013,041
2017-08-11 2017-08-09 2.442 410,063 +10,251 0.09% 1,001,339
2017-08-10 2017-08-08 2.442 399,812 +3,090 0.09% 976,307
2017-08-09 2017-08-07 2.466 396,722 +10,173 0.09% 978,121
2017-08-08 2017-08-04 2.501 386,549 -74,597 0.08% 966,720
2017-08-04 2017-08-02 2.336 461,146 +10,172 0.10% 1,077,119
2017-08-02 2017-07-31 2.324 450,974 +20,345 0.10% 1,048,040
2017-08-01 2017-07-28 2.324 430,629 +20,344 0.09% 1,000,759
2017-07-31 2017-07-27 2.348 410,285 +61,034 0.09% 963,161
2017-07-28 2017-07-26 2.348 349,251 +10,173 0.07% 819,881
2017-07-27 2017-07-25 2.336 339,078 +13,563 0.07% 792,000
2017-07-26 2017-07-24 2.359 325,515 +125,459 0.07% 768,000
2017-07-25 2017-07-21 2.182 200,056 +27,126 0.04% 436,600
2017-07-24 2017-07-20 2.135 172,930 +64,425 0.04% 369,240
2017-07-20 2017-07-18 2.064 108,505 +105,114 0.02% 224,000
2017-06-15 2017-06-13 1.451 3,391 +3,391 0.00% 4,920
2016-09-13 2016-09-09 1.085 0 -10,172
2016-09-12 2016-09-08 1.121 10,172 -27,127 0.00% 11,400
2016-09-09 2016-09-07 1.144 37,299 -6,781 0.01% 42,680
2016-09-08 2016-09-06 1.144 44,080 -10,173 0.01% 50,440
2016-09-07 2016-09-05 1.156 54,253 -6,781 0.01% 62,721
2016-09-06 2016-09-02 1.156 61,034 -3,391 0.01% 70,560
2016-09-05 2016-09-01 1.156 64,425 -6,781 0.01% 74,480
2016-09-02 2016-08-31 1.156 71,206 -6,782 0.02% 82,320
2016-09-01 2016-08-30 1.156 77,988 -10,172 0.02% 90,160
2016-08-31 2016-08-29 1.168 88,160 -6,782 0.02% 102,960
2016-08-30 2016-08-26 1.168 94,942 -6,781 0.02% 110,880
2016-08-29 2016-08-25 1.191 101,723 -6,782 0.02% 121,199
2016-08-26 2016-08-24 1.180 108,505 -6,782 0.02% 128,000
2016-08-25 2016-08-23 1.180 115,287 -6,781 0.02% 136,000
2016-08-24 2016-08-22 1.180 122,068 -6,782 0.03% 144,000
2016-08-23 2016-08-19 1.180 128,850 -10,172 0.03% 152,000
2016-08-22 2016-08-18 1.191 139,022 -6,782 0.03% 165,640
2016-08-19 2016-08-17 1.203 145,804 -6,781 0.03% 175,440
2016-08-18 2016-08-16 1.278 152,585 -6,782 0.03% 195,032
2016-08-17 2016-08-15 1.242 159,367 -3,176 0.03% 197,935
2016-08-16 2016-08-12 1.254 162,543 -6,635 0.04% 203,840
2016-08-15 2016-08-11 1.242 169,178 -6,634 0.04% 210,120
2016-08-12 2016-08-10 1.254 175,812 -6,634 0.04% 220,480
2016-08-11 2016-08-09 1.242 182,446 -6,635 0.04% 226,599
2016-08-10 2016-08-08 1.242 189,081 -6,634 0.04% 234,840
2016-08-09 2016-08-05 1.242 195,715 -9,952 0.04% 243,080
2016-08-08 2016-08-04 1.254 205,667 -6,634 0.05% 257,920
2016-08-05 2016-08-03 1.278 212,301 -6,635 0.05% 271,360
2016-08-04 2016-08-01 1.254 218,936 -6,634 0.05% 274,560
2016-08-03 2016-07-29 1.254 225,570 -6,635 0.05% 282,880
2016-08-01 2016-07-28 1.266 232,205 -6,634 0.05% 294,001
2016-07-29 2016-07-27 1.266 238,839 -6,634 0.05% 302,400
2016-07-28 2016-07-26 1.278 245,473 -6,635 0.05% 313,759
2016-07-27 2016-07-25 1.278 252,108 -6,634 0.06% 322,240
2016-07-26 2016-07-22 1.290 258,742 -6,635 0.06% 333,840
2016-07-25 2016-07-21 1.302 265,377 -9,951 0.06% 345,600
2016-07-22 2016-07-20 1.290 275,328 -6,635 0.06% 355,240
2016-07-21 2016-07-19 1.254 281,963 -6,634 0.06% 353,600
2016-07-20 2016-07-18 1.266 288,597 -6,635 0.06% 365,400
2016-07-19 2016-07-15 1.266 295,232 -6,634 0.06% 373,801
2016-07-18 2016-07-14 1.254 301,866 -6,634 0.07% 378,560
2016-07-15 2016-07-13 1.266 308,500 -6,635 0.07% 390,600
2016-07-14 2016-07-12 1.278 315,135 -6,634 0.07% 402,800
2016-07-13 2016-07-11 1.278 321,769 -6,635 0.07% 411,280
2016-07-12 2016-07-08 1.278 328,404 -6,634 0.07% 419,760
2016-07-11 2016-07-07 1.278 335,038 -3,317 0.07% 428,240
2016-07-08 2016-07-06 1.230 338,355 -9,952 0.07% 416,160
2016-07-07 2016-07-05 1.278 348,307 -6,634 0.08% 445,200
2016-07-06 2016-07-04 1.242 354,941 -6,635 0.08% 440,840
2016-07-05 2016-06-30 1.242 361,576 -6,634 0.08% 449,080
2016-07-04 2016-06-29 1.230 368,210 -6,635 0.08% 452,880
2016-06-30 2016-06-28 1.218 374,845 -6,634 0.08% 456,521
2016-06-29 2016-06-27 1.254 381,479 -6,634 0.08% 478,400
2016-06-28 2016-06-24 1.254 388,113 -9,952 0.09% 486,720
2016-06-27 2016-06-23 1.290 398,065 -6,634 0.09% 513,600
2016-06-24 2016-06-22 1.290 404,699 -6,635 0.09% 522,159
2016-06-23 2016-06-21 1.290 411,334 -6,634 0.09% 530,720
2016-06-22 2016-06-20 1.302 417,968 -6,635 0.09% 544,320
2016-06-21 2016-06-17 1.278 424,603 -9,951 0.09% 542,720
2016-06-20 2016-06-16 1.314 434,554 -6,635 0.10% 571,160
2016-06-17 2016-06-15 1.302 441,189 -6,634 0.10% 574,560
2016-06-16 2016-06-14 1.302 447,823 -6,635 0.10% 583,200
2016-06-15 2016-06-13 1.326 454,458 -6,634 0.10% 602,801
2016-06-14 2016-06-10 1.326 461,092 -6,634 0.10% 611,600
2016-06-13 2016-06-08 1.314 467,726 -6,635 0.10% 614,759
2016-06-10 2016-06-07 1.314 474,361 -6,634 0.10% 623,480
2016-06-08 2016-06-06 1.351 480,995 -6,635 0.11% 649,600
2016-06-07 2016-06-03 1.351 487,630 -29,855 0.11% 658,560
2016-06-06 2016-06-02 1.314 517,485 -6,634 0.11% 680,161
2016-06-03 2016-06-01 1.314 524,119 -6,634 0.11% 688,880
2016-06-02 2016-05-31 1.314 530,753 -6,635 0.12% 697,600
2016-06-01 2016-05-30 1.326 537,388 -6,634 0.12% 712,800
2016-05-31 2016-05-27 1.314 544,022 -6,635 0.12% 715,040
2016-05-30 2016-05-26 1.326 550,657 -6,634 0.12% 730,401
2016-05-27 2016-05-25 1.387 557,291 -19,903 0.12% 772,800
2016-05-26 2016-05-24 1.326 577,194 -6,635 0.13% 765,600
2016-05-25 2016-05-23 1.290 583,829 -6,634 0.13% 753,280
2016-05-24 2016-05-20 1.290 590,463 -6,635 0.13% 761,840
2016-05-23 2016-05-19 1.314 597,098 +6,635 0.13% 784,801
2016-05-20 2016-05-18 1.278 590,463 +6,634 0.13% 754,720
2016-05-19 2016-05-17 1.314 583,829 +56,393 0.13% 767,360
2016-05-18 2016-05-16 1.302 527,436 +9,951 0.12% 686,880
2016-05-17 2016-05-13 1.290 517,485 +43,124 0.11% 667,681
2016-05-16 2016-05-12 1.302 474,361 +6,635 0.10% 617,760
2016-05-13 2016-05-11 1.302 467,726 +39,806 0.10% 609,119
2016-05-12 2016-05-10 1.338 427,920 +53,075 0.09% 572,760
2016-05-11 2016-05-09 1.326 374,845 +6,635 0.08% 497,201
2016-05-10 2016-05-06 1.375 368,210 +13,269 0.08% 506,160
2016-05-09 2016-05-05 1.399 354,941 +6,634 0.08% 496,480
2016-05-06 2016-05-04 1.435 348,307 +9,952 0.08% 499,800
2016-05-05 2016-05-03 1.411 338,355 +6,634 0.07% 477,360
2016-05-04 2016-04-29 1.435 331,721 +9,952 0.07% 476,000
2016-05-03 2016-04-28 1.375 321,769 +13,269 0.07% 442,320
2016-04-29 2016-04-27 1.363 308,500 +46,441 0.07% 420,359
2016-04-28 2016-04-26 1.411 262,059 +39,806 0.06% 369,719
2016-04-27 2016-04-25 1.435 222,253 +82,930 0.05% 318,920
2016-04-26 2016-04-22 1.411 139,323 +33,172 0.03% 196,560
2016-04-25 2016-04-21 1.423 106,151 +43,124 0.02% 151,040
2016-04-22 2016-04-20 1.531 63,027 +9,952 0.01% 96,520
2016-04-21 2016-04-19 1.736 53,075 +26,537 0.01% 92,159
2016-04-20 2016-04-18 1.724 26,538 +3,318 0.01% 45,761
2016-04-19 2016-04-15 1.773 23,220 +9,951 0.01% 41,159
2016-04-18 2016-04-14 1.688 13,269 +6,635 0.00% 22,400
2016-04-15 2016-04-13 1.580 6,634 +6,634 0.00% 10,479
2016-03-30 2016-03-24 1.194 0 -3,317
2016-03-08 2016-03-04 1.242 3,317 -3,317 0.00% 4,120
2016-03-07 2016-03-03 1.242 6,634 +3,317 0.00% 8,239
2016-03-04 2016-03-02 1.242 3,317 +3,317 0.00% 4,120
2016-03-02 2016-02-29 1.218 0 -36,489
2016-03-01 2016-02-26 1.230 36,489 +9,951 0.01% 44,880
2016-02-29 2016-02-25 1.194 26,538 -6,634 0.01% 31,680
2016-02-26 2016-02-24 1.206 33,172 -6,635 0.01% 40,000
2016-02-22 2016-02-18 1.194 39,807 +16,587 0.01% 47,521
2016-02-19 2016-02-17 1.206 23,220 +3,317 0.01% 27,999
2016-02-18 2016-02-16 1.218 19,903 +19,903 0.00% 24,240
2015-11-24 2015-11-20 1.564 0 -16,240
2015-11-23 2015-11-19 1.576 16,240 +16,240 0.00% 25,600
2015-06-25 2015-06-23 1.771 0 -3,162
2015-06-24 2015-06-22 1.796 3,162 +3,162 0.00% 5,679
2013-12-05 2013-12-03 0.969 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top