History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-10-10 | 2025-10-08 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-10-09 | 2025-10-06 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2025-10-08 | 2025-10-03 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2025-10-06 | 2025-10-02 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-10-03 | 2025-09-30 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-09-30 | 2025-09-26 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-09-29 | 2025-09-25 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-09-26 | 2025-09-24 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-09-25 | 2025-09-23 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-09-24 | 2025-09-22 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-09-23 | 2025-09-19 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-09-22 | 2025-09-18 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-09-19 | 2025-09-17 | 0.106 | 64,000 | +0 | 0.01% | 6,784 |
| 2025-09-18 | 2025-09-16 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-09-17 | 2025-09-15 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-09-16 | 2025-09-12 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-09-15 | 2025-09-11 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-09-12 | 2025-09-10 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-09-11 | 2025-09-09 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2025-09-10 | 2025-09-08 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-09-08 | 2025-09-04 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-09-05 | 2025-09-03 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-09-04 | 2025-09-02 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.123 | 64,000 | +0 | 0.01% | 7,872 |
| 2025-09-02 | 2025-08-29 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2025-09-01 | 2025-08-28 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-08-29 | 2025-08-27 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-08-27 | 2025-08-25 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-08-26 | 2025-08-22 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-08-25 | 2025-08-21 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-08-22 | 2025-08-20 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-08-21 | 2025-08-19 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-08-20 | 2025-08-18 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-08-12 | 2025-08-08 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.106 | 64,000 | +0 | 0.01% | 6,784 |
| 2025-08-07 | 2025-08-05 | 0.106 | 64,000 | +0 | 0.01% | 6,784 |
| 2025-08-06 | 2025-08-04 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-08-04 | 2025-07-31 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-29 | 2025-07-25 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-28 | 2025-07-24 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.105 | 64,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.102 | 64,000 | +0 | 0.01% | 6,528 |
| 2025-07-21 | 2025-07-17 | 0.102 | 64,000 | +0 | 0.01% | 6,528 |
| 2025-07-18 | 2025-07-16 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-17 | 2025-07-15 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-16 | 2025-07-14 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-15 | 2025-07-11 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-14 | 2025-07-10 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-07-11 | 2025-07-09 | 0.102 | 64,000 | +0 | 0.01% | 6,528 |
| 2025-07-10 | 2025-07-08 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-07-09 | 2025-07-07 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-07-08 | 2025-07-04 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-07-07 | 2025-07-03 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-07-03 | 2025-06-30 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-07-02 | 2025-06-27 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-06-30 | 2025-06-26 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-06-27 | 2025-06-25 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-06-26 | 2025-06-24 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-06-25 | 2025-06-23 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-06-24 | 2025-06-20 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-06-23 | 2025-06-19 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-06-20 | 2025-06-18 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-06-19 | 2025-06-17 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-06-18 | 2025-06-16 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-06-17 | 2025-06-13 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-06-16 | 2025-06-12 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-06-13 | 2025-06-11 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-06-12 | 2025-06-10 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-06-11 | 2025-06-09 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-06-10 | 2025-06-06 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-06-09 | 2025-06-05 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-06-06 | 2025-06-04 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-06-05 | 2025-06-03 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-06-04 | 2025-06-02 | 0.116 | 64,000 | +0 | 0.01% | 7,424 |
| 2025-06-03 | 2025-05-30 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-06-02 | 2025-05-29 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-30 | 2025-05-28 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-28 | 2025-05-26 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-27 | 2025-05-23 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-05-26 | 2025-05-22 | 0.113 | 64,000 | +0 | 0.01% | 7,232 |
| 2025-05-23 | 2025-05-21 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-22 | 2025-05-20 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-21 | 2025-05-19 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-05-20 | 2025-05-16 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-05-19 | 2025-05-15 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-05-16 | 2025-05-14 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-05-15 | 2025-05-13 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-14 | 2025-05-12 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-12 | 2025-05-08 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-09 | 2025-05-07 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-05-07 | 2025-05-02 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-05-06 | 2025-04-30 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-02 | 2025-04-29 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-04-30 | 2025-04-28 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-04-29 | 2025-04-25 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-04-28 | 2025-04-24 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-04-25 | 2025-04-23 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-04-23 | 2025-04-17 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2025-04-22 | 2025-04-16 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-04-17 | 2025-04-15 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-04-16 | 2025-04-14 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-04-15 | 2025-04-11 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-04-14 | 2025-04-10 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-04-11 | 2025-04-09 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-04-10 | 2025-04-08 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.114 | 64,000 | +0 | 0.01% | 7,296 |
| 2025-04-07 | 2025-04-02 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-04-03 | 2025-04-01 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2025-04-01 | 2025-03-28 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2025-03-31 | 2025-03-27 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-03-28 | 2025-03-26 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-27 | 2025-03-25 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-26 | 2025-03-24 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-25 | 2025-03-21 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-24 | 2025-03-20 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-21 | 2025-03-19 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-20 | 2025-03-18 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-19 | 2025-03-17 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-18 | 2025-03-14 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-17 | 2025-03-13 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-14 | 2025-03-12 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-13 | 2025-03-11 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-03-12 | 2025-03-10 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-03-10 | 2025-03-06 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-07 | 2025-03-05 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-06 | 2025-03-04 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-03-04 | 2025-02-28 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-03-03 | 2025-02-27 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-02-27 | 2025-02-25 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-02-26 | 2025-02-24 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-02-25 | 2025-02-21 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-02-24 | 2025-02-20 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2025-02-21 | 2025-02-19 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-02-19 | 2025-02-17 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-02-18 | 2025-02-14 | 0.107 | 64,000 | +0 | 0.01% | 6,848 |
| 2025-02-17 | 2025-02-13 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-02-12 | 2025-02-10 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-02-11 | 2025-02-07 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-02-10 | 2025-02-06 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-02-07 | 2025-02-05 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2025-02-06 | 2025-02-04 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-02-05 | 2025-02-03 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-02-04 | 2025-01-28 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-02-03 | 2025-01-24 | 0.109 | 64,000 | +0 | 0.01% | 6,976 |
| 2025-01-27 | 2025-01-23 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-01-24 | 2025-01-22 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-01-21 | 2025-01-17 | 0.100 | 64,000 | +0 | 0.01% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-01-17 | 2025-01-15 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-01-16 | 2025-01-14 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-01-15 | 2025-01-13 | 0.104 | 64,000 | +0 | 0.01% | 6,656 |
| 2025-01-14 | 2025-01-10 | 0.103 | 64,000 | +0 | 0.01% | 6,592 |
| 2025-01-13 | 2025-01-09 | 0.112 | 64,000 | +0 | 0.01% | 7,168 |
| 2025-01-10 | 2025-01-08 | 0.111 | 64,000 | +0 | 0.01% | 7,104 |
| 2025-01-09 | 2025-01-07 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-01-07 | 2025-01-03 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.108 | 64,000 | +0 | 0.01% | 6,912 |
| 2025-01-03 | 2024-12-31 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2025-01-02 | 2024-12-27 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2024-12-30 | 2024-12-24 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2024-12-27 | 2024-12-20 | 0.115 | 64,000 | +0 | 0.01% | 7,360 |
| 2024-12-23 | 2024-12-19 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2024-12-16 | 2024-12-12 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2024-12-13 | 2024-12-11 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2024-12-12 | 2024-12-10 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2024-12-11 | 2024-12-09 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2024-12-09 | 2024-12-05 | 0.134 | 64,000 | +0 | 0.01% | 8,576 |
| 2024-12-06 | 2024-12-04 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-12-05 | 2024-12-03 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2024-12-03 | 2024-11-29 | 0.119 | 64,000 | +0 | 0.01% | 7,616 |
| 2024-12-02 | 2024-11-28 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2024-11-28 | 2024-11-26 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2024-11-26 | 2024-11-22 | 0.118 | 64,000 | +0 | 0.01% | 7,552 |
| 2024-11-25 | 2024-11-21 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2024-11-21 | 2024-11-19 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2024-11-20 | 2024-11-18 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2024-11-19 | 2024-11-15 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2024-11-18 | 2024-11-14 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2024-11-15 | 2024-11-13 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-11-14 | 2024-11-12 | 0.137 | 64,000 | +0 | 0.01% | 8,768 |
| 2024-11-13 | 2024-11-11 | 0.132 | 64,000 | +0 | 0.01% | 8,448 |
| 2024-11-12 | 2024-11-08 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 64,000 | +20,000 | 0.01% | 8,640 |
| 2022-10-05 | 2022-09-30 | 0.258 | 44,000 | +1,664 | 0.01% | 11,341 |
| 2021-12-09 | 2021-12-07 | 0.315 | 42,336 | +1,148 | 0.01% | 13,342 |
| 2021-02-24 | 2021-02-22 | 0.545 | 41,188 | -134,797 | 0.01% | 22,440 |
| 2021-02-23 | 2021-02-19 | 0.395 | 175,985 | -247,128 | 0.03% | 69,560 |
| 2020-07-30 | 2020-07-28 | 0.224 | 423,113 | -48,677 | 0.08% | 94,920 |
| 2020-06-03 | 2020-06-01 | 0.278 | 471,790 | -22,466 | 0.09% | 131,040 |
| 2019-08-20 | 2019-08-16 | 0.354 | 494,256 | +24,712 | 0.10% | 175,074 |
| 2019-03-22 | 2019-03-20 | 0.489 | 469,544 | +7,115 | 0.10% | 229,680 |
| 2019-03-15 | 2019-03-13 | 0.500 | 462,429 | +88,928 | 0.09% | 231,400 |
| 2019-03-14 | 2019-03-12 | 0.506 | 373,501 | +88,929 | 0.08% | 189,000 |
| 2019-03-12 | 2019-03-08 | 0.495 | 284,572 | +67,586 | 0.06% | 140,800 |
| 2019-03-11 | 2019-03-07 | 0.512 | 216,986 | +110,272 | 0.04% | 111,020 |
| 2018-10-22 | 2018-10-18 | 0.512 | 106,714 | -3,558 | 0.02% | 54,600 |
| 2018-10-16 | 2018-10-12 | 0.512 | 110,272 | +3,558 | 0.02% | 56,420 |
| 2018-09-13 | 2018-09-11 | 0.585 | 106,714 | +21,342 | 0.02% | 62,400 |
| 2018-08-20 | 2018-08-16 | 0.652 | 85,372 | -17,785 | 0.02% | 55,680 |
| 2018-08-16 | 2018-08-14 | 0.702 | 103,157 | +4,058 | 0.02% | 72,450 |
| 2018-07-23 | 2018-07-19 | 0.702 | 99,099 | -23,920 | 0.02% | 69,600 |
| 2018-07-19 | 2018-07-17 | 0.702 | 123,019 | -3,417 | 0.03% | 86,400 |
| 2018-07-17 | 2018-07-13 | 0.679 | 126,436 | +23,920 | 0.03% | 85,840 |
| 2018-07-12 | 2018-07-10 | 0.667 | 102,516 | +3,417 | 0.02% | 68,400 |
| 2018-05-15 | 2018-05-11 | 0.878 | 99,099 | -3,417 | 0.02% | 87,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 102,516 | -3,417 | 0.02% | 84,000 |
| 2018-03-19 | 2018-03-15 | 0.925 | 105,933 | -427,149 | 0.02% | 97,960 |
| 2018-03-16 | 2018-03-14 | 0.878 | 533,082 | +17,086 | 0.11% | 468,000 |
| 2018-03-06 | 2018-03-02 | 0.948 | 515,996 | -34,172 | 0.11% | 489,240 |
| 2018-02-27 | 2018-02-23 | 1.030 | 550,168 | +17,086 | 0.12% | 566,720 |
| 2018-02-13 | 2018-02-09 | 0.995 | 533,082 | +85,429 | 0.11% | 530,400 |
| 2018-02-08 | 2018-02-06 | 1.030 | 447,653 | -20,503 | 0.10% | 461,120 |
| 2018-02-07 | 2018-02-05 | 1.100 | 468,156 | +17,086 | 0.10% | 515,120 |
| 2018-02-06 | 2018-02-02 | 1.007 | 451,070 | +403,229 | 0.10% | 454,080 |
| 2018-02-05 | 2018-02-01 | 1.206 | 47,841 | +23,921 | 0.01% | 57,680 |
| 2018-02-02 | 2018-01-31 | 1.990 | 23,920 | +17,086 | 0.01% | 47,599 |
| 2018-01-31 | 2018-01-29 | 2.318 | 6,834 | -17,086 | 0.00% | 15,839 |
| 2018-01-30 | 2018-01-26 | 2.423 | 23,920 | +17,086 | 0.01% | 57,959 |
| 2018-01-29 | 2018-01-25 | 3.207 | 6,834 | -17,086 | 0.00% | 21,919 |
| 2018-01-26 | 2018-01-24 | 2.048 | 23,920 | +23,920 | 0.01% | 48,999 |
| 2017-12-05 | 2017-12-01 | 2.926 | 0 | -34,172 | ||
| 2017-12-01 | 2017-11-29 | 2.926 | 34,172 | +34,172 | 0.01% | 100,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 0 | -16,954 | ||
| 2017-07-12 | 2017-07-10 | 2.454 | 16,954 | +16,954 | 0.00% | 41,600 |
| 2016-11-22 | 2016-11-18 | 1.109 | 0 | -16,954 | ||
| 2016-09-14 | 2016-09-12 | 1.062 | 16,954 | -13,563 | 0.00% | 18,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 30,517 | +662 | 0.01% | 37,902 |
| 2016-06-16 | 2016-06-14 | 1.302 | 29,855 | +13,269 | 0.01% | 38,880 |
| 2016-04-25 | 2016-04-21 | 1.423 | 16,586 | +16,586 | 0.00% | 23,600 |
| 2016-04-19 | 2016-04-15 | 1.773 | 0 | -56,393 | ||
| 2016-04-18 | 2016-04-14 | 1.688 | 56,393 | -195,715 | 0.01% | 95,201 |
| 2015-12-29 | 2015-12-24 | 1.351 | 252,108 | -16,586 | 0.06% | 340,480 |
| 2015-12-28 | 2015-12-22 | 1.278 | 268,694 | +16,586 | 0.06% | 343,440 |
| 2015-12-04 | 2015-12-02 | 1.466 | 252,108 | +5,262 | 0.06% | 369,471 |
| 2015-11-19 | 2015-11-17 | 1.539 | 246,846 | -25,984 | 0.06% | 379,999 |
| 2015-10-19 | 2015-10-15 | 1.392 | 272,830 | +123,423 | 0.06% | 379,680 |
| 2015-08-07 | 2015-08-05 | 1.695 | 149,407 | +3,936 | 0.04% | 253,231 |
| 2015-08-06 | 2015-08-04 | 1.708 | 145,471 | +110,684 | 0.04% | 248,400 |
| 2015-08-04 | 2015-07-31 | 1.821 | 34,787 | -9,487 | 0.01% | 63,361 |
| 2015-07-31 | 2015-07-29 | 1.771 | 44,274 | +9,487 | 0.01% | 78,400 |
| 2015-07-13 | 2015-07-09 | 1.328 | 34,787 | -6,324 | 0.01% | 46,201 |
| 2015-07-06 | 2015-07-02 | 1.619 | 41,111 | -31,625 | 0.01% | 66,559 |
| 2015-06-18 | 2015-06-16 | 1.708 | 72,736 | -15,812 | 0.02% | 124,201 |
| 2015-06-09 | 2015-06-05 | 1.682 | 88,548 | +31,624 | 0.02% | 148,961 |
| 2015-06-04 | 2015-06-02 | 1.644 | 56,924 | +6,325 | 0.01% | 93,601 |
| 2015-04-24 | 2015-04-22 | 1.455 | 50,599 | +15,812 | 0.01% | 73,600 |
| 2015-04-23 | 2015-04-21 | 1.467 | 34,787 | -79,060 | 0.01% | 51,041 |
| 2015-03-31 | 2015-03-27 | 1.214 | 113,847 | -37,949 | 0.03% | 138,240 |
| 2014-12-04 | 2014-12-02 | 1.328 | 151,796 | +4,360 | 0.04% | 201,632 |
| 2014-09-03 | 2014-09-01 | 1.485 | 147,436 | +30,716 | 0.04% | 218,881 |
| 2014-09-01 | 2014-08-28 | 1.446 | 116,720 | +36,859 | 0.03% | 168,720 |
| 2014-08-14 | 2014-08-12 | 1.749 | 79,861 | +76,889 | 0.02% | 139,707 |
| 2014-08-13 | 2014-08-11 | 1.709 | 2,972 | -89,175 | 0.00% | 5,079 |
| 2014-03-19 | 2014-03-17 | 1.709 | 92,147 | +89,175 | 0.02% | 157,480 |
| 2014-02-28 | 2014-02-26 | 1.588 | 2,972 | -29,725 | 0.00% | 4,719 |
| 2014-02-27 | 2014-02-25 | 1.615 | 32,697 | -148,625 | 0.01% | 52,799 |
| 2014-02-25 | 2014-02-21 | 1.628 | 181,322 | +148,625 | 0.05% | 295,240 |
| 2014-02-24 | 2014-02-20 | 1.696 | 32,697 | +29,725 | 0.01% | 55,439 |
| 2014-02-21 | 2014-02-19 | 1.238 | 2,972 | -11,890 | 0.00% | 3,679 |
| 2014-02-13 | 2014-02-11 | 1.009 | 14,862 | +11,890 | 0.00% | 15,000 |
| 2014-01-06 | 2014-01-02 | 1.063 | 2,972 | -2,973 | 0.00% | 3,159 |
| 2014-01-03 | 2013-12-31 | 1.063 | 5,945 | -2,972 | 0.00% | 6,320 |
| 2014-01-02 | 2013-12-27 | 1.050 | 8,917 | -109,983 | 0.00% | 9,359 |
| 2013-12-20 | 2013-12-18 | 1.077 | 118,900 | -154,569 | 0.03% | 128,000 |
| 2013-12-09 | 2013-12-05 | 0.915 | 273,469 | +142,679 | 0.07% | 250,240 |
| 2013-12-06 | 2013-12-04 | 0.915 | 130,790 | +32,698 | 0.04% | 119,680 |
| 2013-12-05 | 2013-12-03 | 0.969 | 98,092 | 0.03% | 95,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy