History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-10-10 | 2025-10-08 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2025-10-08 | 2025-10-03 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2025-10-06 | 2025-10-02 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2025-10-03 | 2025-09-30 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2025-09-29 | 2025-09-25 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2025-09-26 | 2025-09-24 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2025-09-25 | 2025-09-23 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-09-24 | 2025-09-22 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-09-23 | 2025-09-19 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-09-22 | 2025-09-18 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2025-09-18 | 2025-09-16 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-09-17 | 2025-09-15 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-09-16 | 2025-09-12 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-09-15 | 2025-09-11 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-09-12 | 2025-09-10 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2025-09-10 | 2025-09-08 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-09-08 | 2025-09-04 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-09-05 | 2025-09-03 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-09-04 | 2025-09-02 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.123 | 140,000 | +0 | 0.03% | 17,220 |
| 2025-09-02 | 2025-08-29 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2025-09-01 | 2025-08-28 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-08-29 | 2025-08-27 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-08-27 | 2025-08-25 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-25 | 2025-08-21 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-22 | 2025-08-20 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-08-20 | 2025-08-18 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-08-12 | 2025-08-08 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2025-08-07 | 2025-08-05 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2025-08-06 | 2025-08-04 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-08-05 | 2025-08-01 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-08-04 | 2025-07-31 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-29 | 2025-07-25 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-28 | 2025-07-24 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-25 | 2025-07-23 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.105 | 140,000 | +0 | 0.03% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-21 | 2025-07-17 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-17 | 2025-07-15 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-16 | 2025-07-14 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-15 | 2025-07-11 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-14 | 2025-07-10 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-07-11 | 2025-07-09 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-07-08 | 2025-07-04 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-07-07 | 2025-07-03 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-07-03 | 2025-06-30 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-07-02 | 2025-06-27 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-06-30 | 2025-06-26 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-06-27 | 2025-06-25 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-06-26 | 2025-06-24 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-06-25 | 2025-06-23 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-06-24 | 2025-06-20 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-06-20 | 2025-06-18 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-06-19 | 2025-06-17 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-06-18 | 2025-06-16 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-06-17 | 2025-06-13 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-06-16 | 2025-06-12 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-06-13 | 2025-06-11 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-06-12 | 2025-06-10 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-06-11 | 2025-06-09 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-06-10 | 2025-06-06 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-06-09 | 2025-06-05 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-06-06 | 2025-06-04 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-06-05 | 2025-06-03 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-06-04 | 2025-06-02 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2025-06-03 | 2025-05-30 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-05-28 | 2025-05-26 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-05-27 | 2025-05-23 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.113 | 140,000 | +0 | 0.03% | 15,820 |
| 2025-05-23 | 2025-05-21 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-21 | 2025-05-19 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-05-20 | 2025-05-16 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-05-19 | 2025-05-15 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-05-16 | 2025-05-14 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-05-15 | 2025-05-13 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-05-07 | 2025-05-02 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-04-30 | 2025-04-28 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-04-29 | 2025-04-25 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-04-28 | 2025-04-24 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-04-25 | 2025-04-23 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-04-24 | 2025-04-22 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-04-22 | 2025-04-16 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-04-17 | 2025-04-15 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-04-16 | 2025-04-14 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-04-15 | 2025-04-11 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 140,000 | +0 | 0.03% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-04-03 | 2025-04-01 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2025-04-01 | 2025-03-28 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-03-31 | 2025-03-27 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-03-28 | 2025-03-26 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-27 | 2025-03-25 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-26 | 2025-03-24 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-18 | 2025-03-14 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-14 | 2025-03-12 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-13 | 2025-03-11 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-03-10 | 2025-03-06 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-07 | 2025-03-05 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-06 | 2025-03-04 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-03-03 | 2025-02-27 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-02-28 | 2025-02-26 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-02-27 | 2025-02-25 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-02-26 | 2025-02-24 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-02-25 | 2025-02-21 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2025-02-24 | 2025-02-20 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-02-21 | 2025-02-19 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-02-19 | 2025-02-17 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-02-18 | 2025-02-14 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2025-02-17 | 2025-02-13 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-02-12 | 2025-02-10 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-02-11 | 2025-02-07 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-02-10 | 2025-02-06 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-02-07 | 2025-02-05 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2025-02-06 | 2025-02-04 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-02-05 | 2025-02-03 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-02-03 | 2025-01-24 | 0.109 | 140,000 | +0 | 0.03% | 15,260 |
| 2025-01-27 | 2025-01-23 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 140,000 | +0 | 0.03% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-01-17 | 2025-01-15 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-01-16 | 2025-01-14 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-01-15 | 2025-01-13 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2025-01-14 | 2025-01-10 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2025-01-13 | 2025-01-09 | 0.112 | 140,000 | +0 | 0.03% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.111 | 140,000 | +0 | 0.03% | 15,540 |
| 2025-01-09 | 2025-01-07 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2025-01-02 | 2024-12-27 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-12-30 | 2024-12-24 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-12-27 | 2024-12-20 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-12-23 | 2024-12-19 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-12-16 | 2024-12-12 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-12-13 | 2024-12-11 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-12-12 | 2024-12-10 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-12-11 | 2024-12-09 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-12-09 | 2024-12-05 | 0.134 | 140,000 | +0 | 0.03% | 18,760 |
| 2024-12-06 | 2024-12-04 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-12-05 | 2024-12-03 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-12-03 | 2024-11-29 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-12-02 | 2024-11-28 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.117 | 140,000 | +0 | 0.03% | 16,380 |
| 2024-11-28 | 2024-11-26 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-11-27 | 2024-11-25 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-11-26 | 2024-11-22 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-11-25 | 2024-11-21 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.133 | 140,000 | +0 | 0.03% | 18,620 |
| 2024-11-21 | 2024-11-19 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-11-19 | 2024-11-15 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-11-18 | 2024-11-14 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-11-15 | 2024-11-13 | 0.137 | 140,000 | +0 | 0.03% | 19,180 |
| 2024-11-14 | 2024-11-12 | 0.137 | 140,000 | +0 | 0.03% | 19,180 |
| 2024-11-13 | 2024-11-11 | 0.132 | 140,000 | +0 | 0.03% | 18,480 |
| 2024-11-12 | 2024-11-08 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 140,000 | +0 | 0.03% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-11-06 | 2024-11-04 | 0.116 | 140,000 | +0 | 0.03% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2024-11-04 | 2024-10-31 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2024-11-01 | 2024-10-30 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-10-31 | 2024-10-29 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.099 | 140,000 | +0 | 0.03% | 13,860 |
| 2024-10-29 | 2024-10-25 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2024-10-28 | 2024-10-24 | 0.099 | 140,000 | +0 | 0.03% | 13,860 |
| 2024-10-25 | 2024-10-23 | 0.099 | 140,000 | +0 | 0.03% | 13,860 |
| 2024-10-24 | 2024-10-22 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-10-22 | 2024-10-18 | 0.094 | 140,000 | +0 | 0.03% | 13,160 |
| 2024-10-21 | 2024-10-17 | 0.092 | 140,000 | +0 | 0.03% | 12,880 |
| 2024-10-18 | 2024-10-16 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2024-10-17 | 2024-10-15 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-10-16 | 2024-10-14 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-10-15 | 2024-10-10 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-10-14 | 2024-10-09 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2024-10-09 | 2024-10-07 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-10-08 | 2024-10-04 | 0.110 | 140,000 | +0 | 0.03% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2024-10-04 | 2024-10-02 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-10-03 | 2024-09-30 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-10-02 | 2024-09-27 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-09-30 | 2024-09-26 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-09-27 | 2024-09-25 | 0.099 | 140,000 | +0 | 0.03% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.099 | 140,000 | +0 | 0.03% | 13,860 |
| 2024-09-25 | 2024-09-23 | 0.092 | 140,000 | +0 | 0.03% | 12,880 |
| 2024-09-24 | 2024-09-20 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2024-09-23 | 2024-09-19 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-09-20 | 2024-09-17 | 0.089 | 140,000 | +0 | 0.03% | 12,460 |
| 2024-09-19 | 2024-09-16 | 0.088 | 140,000 | +0 | 0.03% | 12,320 |
| 2024-09-17 | 2024-09-13 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-09-16 | 2024-09-12 | 0.091 | 140,000 | +0 | 0.03% | 12,740 |
| 2024-09-13 | 2024-09-11 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-09-12 | 2024-09-10 | 0.090 | 140,000 | +0 | 0.03% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.096 | 140,000 | +0 | 0.03% | 13,440 |
| 2024-09-10 | 2024-09-05 | 0.098 | 140,000 | +0 | 0.03% | 13,720 |
| 2024-09-09 | 2024-09-04 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-09-04 | 2024-09-02 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-09-03 | 2024-08-30 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-09-02 | 2024-08-29 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-08-30 | 2024-08-28 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2024-08-29 | 2024-08-27 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2024-08-28 | 2024-08-26 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-08-27 | 2024-08-23 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-08-26 | 2024-08-22 | 0.101 | 140,000 | +0 | 0.03% | 14,140 |
| 2024-08-23 | 2024-08-21 | 0.107 | 140,000 | +0 | 0.03% | 14,980 |
| 2024-08-22 | 2024-08-20 | 0.103 | 140,000 | +0 | 0.03% | 14,420 |
| 2024-08-21 | 2024-08-19 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2024-08-20 | 2024-08-16 | 0.102 | 140,000 | +0 | 0.03% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.104 | 140,000 | +0 | 0.03% | 14,560 |
| 2024-08-16 | 2024-08-14 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-08-15 | 2024-08-13 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-08-14 | 2024-08-12 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-08-13 | 2024-08-09 | 0.108 | 140,000 | +0 | 0.03% | 15,120 |
| 2024-08-12 | 2024-08-08 | 0.106 | 140,000 | +0 | 0.03% | 14,840 |
| 2024-08-09 | 2024-08-07 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-08-08 | 2024-08-06 | 0.115 | 140,000 | +0 | 0.03% | 16,100 |
| 2024-08-07 | 2024-08-05 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-08-06 | 2024-08-02 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.121 | 140,000 | +0 | 0.03% | 16,940 |
| 2024-08-01 | 2024-07-30 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-07-31 | 2024-07-29 | 0.122 | 140,000 | +0 | 0.03% | 17,080 |
| 2024-07-30 | 2024-07-26 | 0.122 | 140,000 | +0 | 0.03% | 17,080 |
| 2024-07-29 | 2024-07-25 | 0.120 | 140,000 | +0 | 0.03% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.119 | 140,000 | +0 | 0.03% | 16,660 |
| 2024-07-25 | 2024-07-23 | 0.118 | 140,000 | +0 | 0.03% | 16,520 |
| 2024-07-24 | 2024-07-22 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-07-23 | 2024-07-19 | 0.126 | 140,000 | +0 | 0.03% | 17,640 |
| 2024-07-22 | 2024-07-18 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-07-19 | 2024-07-17 | 0.128 | 140,000 | +0 | 0.03% | 17,920 |
| 2024-07-18 | 2024-07-16 | 0.127 | 140,000 | +0 | 0.03% | 17,780 |
| 2024-07-17 | 2024-07-15 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-07-16 | 2024-07-12 | 0.129 | 140,000 | +0 | 0.03% | 18,060 |
| 2024-07-15 | 2024-07-11 | 0.130 | 140,000 | +0 | 0.03% | 18,200 |
| 2024-07-12 | 2024-07-10 | 0.149 | 140,000 | +0 | 0.03% | 20,860 |
| 2024-07-11 | 2024-07-09 | 0.140 | 140,000 | +0 | 0.03% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.124 | 140,000 | +0 | 0.03% | 17,360 |
| 2024-07-09 | 2024-07-05 | 0.125 | 140,000 | +0 | 0.03% | 17,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 140,000 | +0 | 0.03% | 19,740 |
| 2024-07-05 | 2024-07-03 | 0.145 | 140,000 | +0 | 0.03% | 20,300 |
| 2024-07-04 | 2024-07-02 | 0.150 | 140,000 | +0 | 0.03% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 140,000 | +0 | 0.03% | 21,560 |
| 2024-07-02 | 2024-06-27 | 0.155 | 140,000 | +0 | 0.03% | 21,700 |
| 2024-06-28 | 2024-06-26 | 0.164 | 140,000 | +0 | 0.03% | 22,960 |
| 2024-06-27 | 2024-06-25 | 0.153 | 140,000 | +0 | 0.03% | 21,420 |
| 2024-06-26 | 2024-06-24 | 0.164 | 140,000 | +0 | 0.03% | 22,960 |
| 2024-06-25 | 2024-06-21 | 0.162 | 140,000 | +0 | 0.03% | 22,680 |
| 2024-06-24 | 2024-06-20 | 0.179 | 140,000 | +0 | 0.03% | 25,060 |
| 2024-06-21 | 2024-06-19 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-06-20 | 2024-06-18 | 0.187 | 140,000 | +0 | 0.03% | 26,180 |
| 2024-06-19 | 2024-06-17 | 0.204 | 140,000 | -3,100,000 | 0.03% | 28,560 |
| 2024-06-12 | 2024-06-07 | 0.780 | 3,240,000 | +3,100,000 | 0.59% | 2,527,200 |
| 2023-11-16 | 2023-11-14 | 0.295 | 140,000 | -28,000 | 0.03% | 41,300 |
| 2023-08-15 | 2023-08-11 | 0.410 | 168,000 | -40,000 | 0.03% | 68,880 |
| 2023-08-14 | 2023-08-10 | 0.410 | 208,000 | -40,000 | 0.04% | 85,280 |
| 2023-08-10 | 2023-08-08 | 0.410 | 248,000 | -40,000 | 0.05% | 101,680 |
| 2023-07-25 | 2023-07-21 | 0.430 | 288,000 | -200,000 | 0.05% | 123,840 |
| 2023-07-21 | 2023-07-19 | 0.425 | 488,000 | -76,000 | 0.09% | 207,400 |
| 2023-07-20 | 2023-07-18 | 0.405 | 564,000 | -4,000 | 0.10% | 228,420 |
| 2023-05-16 | 2023-05-12 | 0.460 | 568,000 | -4,000 | 0.10% | 261,280 |
| 2023-05-15 | 2023-05-11 | 0.510 | 572,000 | +4,000 | 0.10% | 291,720 |
| 2023-03-31 | 2023-03-29 | 0.670 | 568,000 | +4,000 | 0.10% | 380,560 |
| 2023-03-30 | 2023-03-28 | 0.710 | 564,000 | +104,000 | 0.10% | 400,440 |
| 2023-03-29 | 2023-03-27 | 0.660 | 460,000 | +400,000 | 0.08% | 303,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 60,000 | -220,000 | 0.01% | 41,400 |
| 2022-12-14 | 2022-12-12 | 0.800 | 280,000 | -3,452,000 | 0.05% | 224,000 |
| 2022-12-13 | 2022-12-09 | 0.710 | 3,732,000 | +3,732,000 | 0.68% | 2,649,720 |
| 2022-11-15 | 2022-11-11 | 0.400 | 0 | -40,000 | ||
| 2022-10-05 | 2022-09-30 | 0.258 | 40,000 | +1,513 | 0.01% | 10,310 |
| 2021-12-09 | 2021-12-07 | 0.315 | 38,487 | +1,043 | 0.01% | 12,129 |
| 2021-10-05 | 2021-09-30 | 0.353 | 37,444 | -22,466 | 0.01% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.304 | 59,910 | +18,722 | 0.01% | 18,240 |
| 2019-08-20 | 2019-08-16 | 0.354 | 41,188 | +2,059 | 0.01% | 14,589 |
| 2019-04-01 | 2019-03-28 | 0.506 | 39,129 | -60,471 | 0.01% | 19,800 |
| 2019-01-10 | 2019-01-08 | 0.450 | 99,600 | +17,786 | 0.02% | 44,800 |
| 2018-08-16 | 2018-08-14 | 0.702 | 81,814 | +3,219 | 0.02% | 57,460 |
| 2018-02-05 | 2018-02-01 | 1.206 | 78,595 | +17,085 | 0.02% | 94,759 |
| 2018-01-26 | 2018-01-24 | 2.048 | 61,510 | -6,834 | 0.01% | 126,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 68,344 | +6,834 | 0.01% | 265,600 |
| 2018-01-22 | 2018-01-18 | 4.003 | 61,510 | +30,755 | 0.01% | 246,242 |
| 2018-01-18 | 2018-01-16 | 3.910 | 30,755 | -34,172 | 0.01% | 120,241 |
| 2018-01-17 | 2018-01-15 | 3.968 | 64,927 | +27,338 | 0.01% | 257,641 |
| 2018-01-16 | 2018-01-12 | 3.523 | 37,589 | +17,086 | 0.01% | 132,439 |
| 2017-11-28 | 2017-11-24 | 2.938 | 20,503 | -10,252 | 0.00% | 60,239 |
| 2017-11-09 | 2017-11-07 | 2.575 | 30,755 | +10,252 | 0.01% | 79,201 |
| 2017-10-17 | 2017-10-13 | 2.833 | 20,503 | -10,252 | 0.00% | 58,080 |
| 2017-09-27 | 2017-09-25 | 2.657 | 30,755 | +10,252 | 0.01% | 81,721 |
| 2017-08-10 | 2017-08-08 | 2.442 | 20,503 | +158 | 0.00% | 50,067 |
| 2016-11-01 | 2016-10-28 | 1.026 | 20,345 | -27,126 | 0.00% | 20,880 |
| 2016-10-24 | 2016-10-19 | 1.038 | 47,471 | +27,126 | 0.01% | 49,280 |
| 2016-08-17 | 2016-08-15 | 1.242 | 20,345 | +442 | 0.00% | 25,269 |
| 2016-05-27 | 2016-05-25 | 1.387 | 19,903 | -6,635 | 0.00% | 27,600 |
| 2016-04-22 | 2016-04-20 | 1.531 | 26,538 | -3,317 | 0.01% | 40,641 |
| 2016-04-20 | 2016-04-18 | 1.724 | 29,855 | +3,317 | 0.01% | 51,480 |
| 2016-04-19 | 2016-04-15 | 1.773 | 26,538 | +6,635 | 0.01% | 47,041 |
| 2016-01-15 | 2016-01-13 | 1.194 | 19,903 | -82,930 | 0.00% | 23,760 |
| 2016-01-13 | 2016-01-11 | 1.206 | 102,833 | +82,930 | 0.02% | 123,999 |
| 2016-01-12 | 2016-01-08 | 1.218 | 19,903 | -82,930 | 0.00% | 24,240 |
| 2016-01-07 | 2016-01-05 | 1.254 | 102,833 | +82,930 | 0.02% | 128,959 |
| 2016-01-06 | 2016-01-04 | 1.254 | 19,903 | -82,930 | 0.00% | 24,960 |
| 2016-01-05 | 2015-12-31 | 1.326 | 102,833 | +82,930 | 0.02% | 136,399 |
| 2015-12-28 | 2015-12-22 | 1.278 | 19,903 | -82,930 | 0.00% | 25,440 |
| 2015-12-23 | 2015-12-21 | 1.326 | 102,833 | +82,930 | 0.02% | 136,399 |
| 2015-12-22 | 2015-12-18 | 1.351 | 19,903 | -82,930 | 0.00% | 26,880 |
| 2015-12-18 | 2015-12-16 | 1.290 | 102,833 | +82,930 | 0.02% | 132,679 |
| 2015-12-16 | 2015-12-14 | 1.266 | 19,903 | -82,930 | 0.00% | 25,200 |
| 2015-12-15 | 2015-12-11 | 1.266 | 102,833 | +82,930 | 0.02% | 130,199 |
| 2015-12-14 | 2015-12-10 | 1.326 | 19,903 | -82,930 | 0.00% | 26,400 |
| 2015-12-11 | 2015-12-09 | 1.326 | 102,833 | +82,930 | 0.02% | 136,399 |
| 2015-12-09 | 2015-12-07 | 1.411 | 19,903 | -82,930 | 0.00% | 28,080 |
| 2015-12-08 | 2015-12-04 | 1.387 | 102,833 | +82,930 | 0.02% | 142,599 |
| 2015-12-07 | 2015-12-03 | 1.416 | 19,903 | -82,930 | 0.00% | 28,188 |
| 2015-12-04 | 2015-12-02 | 1.466 | 102,833 | +83,345 | 0.02% | 150,704 |
| 2015-12-03 | 2015-12-01 | 1.478 | 19,488 | -81,199 | 0.00% | 28,800 |
| 2015-12-02 | 2015-11-30 | 1.453 | 100,687 | +81,199 | 0.02% | 146,319 |
| 2015-12-01 | 2015-11-27 | 1.490 | 19,488 | -81,199 | 0.00% | 29,040 |
| 2015-11-30 | 2015-11-26 | 1.490 | 100,687 | +81,199 | 0.02% | 150,039 |
| 2015-11-26 | 2015-11-24 | 1.478 | 19,488 | -81,199 | 0.00% | 28,800 |
| 2015-11-25 | 2015-11-23 | 1.527 | 100,687 | +81,199 | 0.02% | 153,759 |
| 2015-11-20 | 2015-11-18 | 1.576 | 19,488 | -97,439 | 0.00% | 30,720 |
| 2015-11-17 | 2015-11-13 | 1.441 | 116,927 | +97,439 | 0.03% | 168,480 |
| 2015-11-16 | 2015-11-12 | 1.466 | 19,488 | -97,439 | 0.00% | 28,560 |
| 2015-11-13 | 2015-11-11 | 1.478 | 116,927 | +97,439 | 0.03% | 172,800 |
| 2015-11-09 | 2015-11-05 | 1.404 | 19,488 | -81,199 | 0.00% | 27,360 |
| 2015-11-06 | 2015-11-04 | 1.416 | 100,687 | +81,199 | 0.02% | 142,599 |
| 2015-08-07 | 2015-08-05 | 1.695 | 19,488 | +513 | 0.00% | 33,030 |
| 2015-07-08 | 2015-07-06 | 1.518 | 18,975 | -18,974 | 0.00% | 28,801 |
| 2015-06-23 | 2015-06-19 | 1.885 | 37,949 | +18,974 | 0.01% | 71,520 |
| 2015-06-05 | 2015-06-03 | 1.872 | 18,975 | -15,812 | 0.00% | 35,521 |
| 2015-06-04 | 2015-06-02 | 1.644 | 34,787 | -9,487 | 0.01% | 57,201 |
| 2015-06-03 | 2015-06-01 | 1.543 | 44,274 | +15,812 | 0.01% | 68,320 |
| 2015-04-24 | 2015-04-22 | 1.455 | 28,462 | -284,617 | 0.01% | 41,400 |
| 2015-04-16 | 2015-04-14 | 1.252 | 313,079 | +294,104 | 0.08% | 392,040 |
| 2014-12-04 | 2014-12-02 | 1.328 | 18,975 | +546 | 0.00% | 25,205 |
| 2014-09-22 | 2014-09-18 | 1.498 | 18,429 | -18,430 | 0.00% | 27,599 |
| 2014-08-18 | 2014-08-14 | 1.485 | 36,859 | -30,716 | 0.01% | 54,720 |
| 2014-08-14 | 2014-08-12 | 1.749 | 67,575 | +22,988 | 0.02% | 118,214 |
| 2014-08-13 | 2014-08-11 | 1.709 | 44,587 | -178,350 | 0.01% | 76,199 |
| 2014-07-21 | 2014-07-17 | 1.373 | 222,937 | +44,587 | 0.06% | 306,000 |
| 2014-02-25 | 2014-02-21 | 1.628 | 178,350 | +178,350 | 0.05% | 290,401 |
| 2014-02-24 | 2014-02-20 | 1.696 | 0 | -11,890 | ||
| 2013-12-09 | 2013-12-05 | 0.915 | 11,890 | +11,890 | 0.00% | 10,880 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy