History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.121 | 156,000 | +0 | 0.03% | 18,876 |
| 2025-10-10 | 2025-10-08 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.129 | 156,000 | +0 | 0.03% | 20,124 |
| 2025-10-08 | 2025-10-03 | 0.129 | 156,000 | +0 | 0.03% | 20,124 |
| 2025-10-06 | 2025-10-02 | 0.121 | 156,000 | +0 | 0.03% | 18,876 |
| 2025-10-03 | 2025-09-30 | 0.125 | 156,000 | +0 | 0.03% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 156,000 | +0 | 0.03% | 19,656 |
| 2025-09-30 | 2025-09-26 | 0.127 | 156,000 | +0 | 0.03% | 19,812 |
| 2025-09-29 | 2025-09-25 | 0.127 | 156,000 | +0 | 0.03% | 19,812 |
| 2025-09-26 | 2025-09-24 | 0.127 | 156,000 | +0 | 0.03% | 19,812 |
| 2025-09-25 | 2025-09-23 | 0.123 | 156,000 | +0 | 0.03% | 19,188 |
| 2025-09-24 | 2025-09-22 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-09-23 | 2025-09-19 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-09-22 | 2025-09-18 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-09-19 | 2025-09-17 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2025-09-18 | 2025-09-16 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-09-17 | 2025-09-15 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-09-16 | 2025-09-12 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-09-15 | 2025-09-11 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-09-12 | 2025-09-10 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-09-11 | 2025-09-09 | 0.119 | 156,000 | +0 | 0.03% | 18,564 |
| 2025-09-10 | 2025-09-08 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-09-09 | 2025-09-05 | 0.123 | 156,000 | +0 | 0.03% | 19,188 |
| 2025-09-08 | 2025-09-04 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-09-05 | 2025-09-03 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-09-04 | 2025-09-02 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-09-03 | 2025-09-01 | 0.123 | 156,000 | +0 | 0.03% | 19,188 |
| 2025-09-02 | 2025-08-29 | 0.129 | 156,000 | +0 | 0.03% | 20,124 |
| 2025-09-01 | 2025-08-28 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-08-29 | 2025-08-27 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-08-27 | 2025-08-25 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-08-26 | 2025-08-22 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-08-25 | 2025-08-21 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-08-22 | 2025-08-20 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-08-21 | 2025-08-19 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-08-20 | 2025-08-18 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-18 | 2025-08-14 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-15 | 2025-08-13 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-14 | 2025-08-12 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-13 | 2025-08-11 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-08-12 | 2025-08-08 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-11 | 2025-08-07 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2025-08-07 | 2025-08-05 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2025-08-06 | 2025-08-04 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-08-05 | 2025-08-01 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-08-04 | 2025-07-31 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-29 | 2025-07-25 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-28 | 2025-07-24 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.105 | 156,000 | +0 | 0.03% | 16,380 |
| 2025-07-23 | 2025-07-21 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2025-07-21 | 2025-07-17 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2025-07-18 | 2025-07-16 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-17 | 2025-07-15 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-16 | 2025-07-14 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-15 | 2025-07-11 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-14 | 2025-07-10 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-07-11 | 2025-07-09 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2025-07-10 | 2025-07-08 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-07-08 | 2025-07-04 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-07-07 | 2025-07-03 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-07-03 | 2025-06-30 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-07-02 | 2025-06-27 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-06-30 | 2025-06-26 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-06-27 | 2025-06-25 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-06-26 | 2025-06-24 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-06-25 | 2025-06-23 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-06-24 | 2025-06-20 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-06-23 | 2025-06-19 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-06-20 | 2025-06-18 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-06-19 | 2025-06-17 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-06-18 | 2025-06-16 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-06-17 | 2025-06-13 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-06-16 | 2025-06-12 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-06-13 | 2025-06-11 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-06-12 | 2025-06-10 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-06-11 | 2025-06-09 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-06-10 | 2025-06-06 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-06-09 | 2025-06-05 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-06-06 | 2025-06-04 | 0.116 | 156,000 | +0 | 0.03% | 18,096 |
| 2025-06-05 | 2025-06-03 | 0.116 | 156,000 | +0 | 0.03% | 18,096 |
| 2025-06-04 | 2025-06-02 | 0.116 | 156,000 | +0 | 0.03% | 18,096 |
| 2025-06-03 | 2025-05-30 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-06-02 | 2025-05-29 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-30 | 2025-05-28 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-29 | 2025-05-27 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-05-28 | 2025-05-26 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-05-27 | 2025-05-23 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-05-26 | 2025-05-22 | 0.113 | 156,000 | +0 | 0.03% | 17,628 |
| 2025-05-23 | 2025-05-21 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-22 | 2025-05-20 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-05-20 | 2025-05-16 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-05-19 | 2025-05-15 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-05-16 | 2025-05-14 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-05-15 | 2025-05-13 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-14 | 2025-05-12 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-13 | 2025-05-09 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-09 | 2025-05-07 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-08 | 2025-05-06 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-05-07 | 2025-05-02 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-05-06 | 2025-04-30 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-05-02 | 2025-04-29 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-04-30 | 2025-04-28 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-04-29 | 2025-04-25 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-04-28 | 2025-04-24 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-04-25 | 2025-04-23 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-04-23 | 2025-04-17 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2025-04-22 | 2025-04-16 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-04-17 | 2025-04-15 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-04-16 | 2025-04-14 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-04-15 | 2025-04-11 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-04-14 | 2025-04-10 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-04-11 | 2025-04-09 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-04-10 | 2025-04-08 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 156,000 | +0 | 0.03% | 17,784 |
| 2025-04-07 | 2025-04-02 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-04-03 | 2025-04-01 | 0.125 | 156,000 | +0 | 0.03% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2025-04-01 | 2025-03-28 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2025-03-31 | 2025-03-27 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-03-28 | 2025-03-26 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-27 | 2025-03-25 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-26 | 2025-03-24 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-25 | 2025-03-21 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-24 | 2025-03-20 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-21 | 2025-03-19 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-20 | 2025-03-18 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-19 | 2025-03-17 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-18 | 2025-03-14 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-17 | 2025-03-13 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-14 | 2025-03-12 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-13 | 2025-03-11 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-03-11 | 2025-03-07 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-03-10 | 2025-03-06 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-07 | 2025-03-05 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-06 | 2025-03-04 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-03-05 | 2025-03-03 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-03-04 | 2025-02-28 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-03-03 | 2025-02-27 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-02-28 | 2025-02-26 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-02-27 | 2025-02-25 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-02-26 | 2025-02-24 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-02-25 | 2025-02-21 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2025-02-24 | 2025-02-20 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2025-02-21 | 2025-02-19 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-02-20 | 2025-02-18 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-02-19 | 2025-02-17 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-02-18 | 2025-02-14 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2025-02-17 | 2025-02-13 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-02-13 | 2025-02-11 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-02-12 | 2025-02-10 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-02-11 | 2025-02-07 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-02-10 | 2025-02-06 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-02-07 | 2025-02-05 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2025-02-06 | 2025-02-04 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-02-05 | 2025-02-03 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-02-04 | 2025-01-28 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-02-03 | 2025-01-24 | 0.109 | 156,000 | +0 | 0.03% | 17,004 |
| 2025-01-27 | 2025-01-23 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-01-24 | 2025-01-22 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.100 | 156,000 | +0 | 0.03% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-01-17 | 2025-01-15 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-01-16 | 2025-01-14 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-01-15 | 2025-01-13 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2025-01-14 | 2025-01-10 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2025-01-13 | 2025-01-09 | 0.112 | 156,000 | +0 | 0.03% | 17,472 |
| 2025-01-10 | 2025-01-08 | 0.111 | 156,000 | +0 | 0.03% | 17,316 |
| 2025-01-09 | 2025-01-07 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-01-07 | 2025-01-03 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2025-01-06 | 2025-01-02 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2025-01-03 | 2024-12-31 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2025-01-02 | 2024-12-27 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2024-12-30 | 2024-12-24 | 0.119 | 156,000 | +0 | 0.03% | 18,564 |
| 2024-12-27 | 2024-12-20 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2024-12-23 | 2024-12-19 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-12-20 | 2024-12-18 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-12-19 | 2024-12-17 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-12-18 | 2024-12-16 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-12-17 | 2024-12-13 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-12-16 | 2024-12-12 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-12-13 | 2024-12-11 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-12-12 | 2024-12-10 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-12-11 | 2024-12-09 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-12-09 | 2024-12-05 | 0.134 | 156,000 | +0 | 0.03% | 20,904 |
| 2024-12-06 | 2024-12-04 | 0.130 | 156,000 | +0 | 0.03% | 20,280 |
| 2024-12-05 | 2024-12-03 | 0.125 | 156,000 | +0 | 0.03% | 19,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-12-03 | 2024-11-29 | 0.119 | 156,000 | +0 | 0.03% | 18,564 |
| 2024-12-02 | 2024-11-28 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.117 | 156,000 | +0 | 0.03% | 18,252 |
| 2024-11-28 | 2024-11-26 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2024-11-26 | 2024-11-22 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2024-11-25 | 2024-11-21 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-11-22 | 2024-11-20 | 0.133 | 156,000 | +0 | 0.03% | 20,748 |
| 2024-11-21 | 2024-11-19 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-11-20 | 2024-11-18 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-11-19 | 2024-11-15 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-11-18 | 2024-11-14 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-11-15 | 2024-11-13 | 0.137 | 156,000 | +0 | 0.03% | 21,372 |
| 2024-11-14 | 2024-11-12 | 0.137 | 156,000 | +0 | 0.03% | 21,372 |
| 2024-11-13 | 2024-11-11 | 0.132 | 156,000 | +0 | 0.03% | 20,592 |
| 2024-11-12 | 2024-11-08 | 0.130 | 156,000 | +0 | 0.03% | 20,280 |
| 2024-11-11 | 2024-11-07 | 0.125 | 156,000 | +0 | 0.03% | 19,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 156,000 | +0 | 0.03% | 21,060 |
| 2024-11-07 | 2024-11-05 | 0.154 | 156,000 | +0 | 0.03% | 24,024 |
| 2024-11-06 | 2024-11-04 | 0.116 | 156,000 | +0 | 0.03% | 18,096 |
| 2024-11-05 | 2024-11-01 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2024-11-04 | 2024-10-31 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2024-11-01 | 2024-10-30 | 0.098 | 156,000 | +0 | 0.03% | 15,288 |
| 2024-10-31 | 2024-10-29 | 0.096 | 156,000 | +0 | 0.03% | 14,976 |
| 2024-10-30 | 2024-10-28 | 0.099 | 156,000 | +0 | 0.03% | 15,444 |
| 2024-10-29 | 2024-10-25 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2024-10-28 | 2024-10-24 | 0.099 | 156,000 | +0 | 0.03% | 15,444 |
| 2024-10-25 | 2024-10-23 | 0.099 | 156,000 | +0 | 0.03% | 15,444 |
| 2024-10-24 | 2024-10-22 | 0.096 | 156,000 | +0 | 0.03% | 14,976 |
| 2024-10-23 | 2024-10-21 | 0.096 | 156,000 | +0 | 0.03% | 14,976 |
| 2024-10-22 | 2024-10-18 | 0.094 | 156,000 | +0 | 0.03% | 14,664 |
| 2024-10-21 | 2024-10-17 | 0.092 | 156,000 | +0 | 0.03% | 14,352 |
| 2024-10-18 | 2024-10-16 | 0.088 | 156,000 | +0 | 0.03% | 13,728 |
| 2024-10-17 | 2024-10-15 | 0.091 | 156,000 | +0 | 0.03% | 14,196 |
| 2024-10-16 | 2024-10-14 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-10-15 | 2024-10-10 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-10-14 | 2024-10-09 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2024-10-10 | 2024-10-08 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2024-10-09 | 2024-10-07 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2024-10-08 | 2024-10-04 | 0.110 | 156,000 | +0 | 0.03% | 17,160 |
| 2024-10-07 | 2024-10-03 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2024-10-04 | 2024-10-02 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-10-03 | 2024-09-30 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-10-02 | 2024-09-27 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-09-30 | 2024-09-26 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-09-27 | 2024-09-25 | 0.099 | 156,000 | +0 | 0.03% | 15,444 |
| 2024-09-26 | 2024-09-24 | 0.099 | 156,000 | +0 | 0.03% | 15,444 |
| 2024-09-25 | 2024-09-23 | 0.092 | 156,000 | +0 | 0.03% | 14,352 |
| 2024-09-24 | 2024-09-20 | 0.088 | 156,000 | +0 | 0.03% | 13,728 |
| 2024-09-23 | 2024-09-19 | 0.091 | 156,000 | +0 | 0.03% | 14,196 |
| 2024-09-20 | 2024-09-17 | 0.089 | 156,000 | +0 | 0.03% | 13,884 |
| 2024-09-19 | 2024-09-16 | 0.088 | 156,000 | +0 | 0.03% | 13,728 |
| 2024-09-17 | 2024-09-13 | 0.091 | 156,000 | +0 | 0.03% | 14,196 |
| 2024-09-16 | 2024-09-12 | 0.091 | 156,000 | +0 | 0.03% | 14,196 |
| 2024-09-13 | 2024-09-11 | 0.096 | 156,000 | +0 | 0.03% | 14,976 |
| 2024-09-12 | 2024-09-10 | 0.090 | 156,000 | +0 | 0.03% | 14,040 |
| 2024-09-11 | 2024-09-09 | 0.096 | 156,000 | +0 | 0.03% | 14,976 |
| 2024-09-10 | 2024-09-05 | 0.098 | 156,000 | +0 | 0.03% | 15,288 |
| 2024-09-09 | 2024-09-04 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2024-09-05 | 2024-09-03 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-09-04 | 2024-09-02 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-09-03 | 2024-08-30 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-09-02 | 2024-08-29 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-08-30 | 2024-08-28 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2024-08-29 | 2024-08-27 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2024-08-28 | 2024-08-26 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-08-27 | 2024-08-23 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-08-26 | 2024-08-22 | 0.101 | 156,000 | +0 | 0.03% | 15,756 |
| 2024-08-23 | 2024-08-21 | 0.107 | 156,000 | +0 | 0.03% | 16,692 |
| 2024-08-22 | 2024-08-20 | 0.103 | 156,000 | +0 | 0.03% | 16,068 |
| 2024-08-21 | 2024-08-19 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2024-08-20 | 2024-08-16 | 0.102 | 156,000 | +0 | 0.03% | 15,912 |
| 2024-08-19 | 2024-08-15 | 0.104 | 156,000 | +0 | 0.03% | 16,224 |
| 2024-08-16 | 2024-08-14 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-08-15 | 2024-08-13 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-08-14 | 2024-08-12 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-08-13 | 2024-08-09 | 0.108 | 156,000 | +0 | 0.03% | 16,848 |
| 2024-08-12 | 2024-08-08 | 0.106 | 156,000 | +0 | 0.03% | 16,536 |
| 2024-08-09 | 2024-08-07 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2024-08-08 | 2024-08-06 | 0.115 | 156,000 | +0 | 0.03% | 17,940 |
| 2024-08-07 | 2024-08-05 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2024-08-06 | 2024-08-02 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-08-05 | 2024-08-01 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-08-02 | 2024-07-31 | 0.121 | 156,000 | +0 | 0.03% | 18,876 |
| 2024-08-01 | 2024-07-30 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2024-07-31 | 2024-07-29 | 0.122 | 156,000 | +0 | 0.03% | 19,032 |
| 2024-07-30 | 2024-07-26 | 0.122 | 156,000 | +0 | 0.03% | 19,032 |
| 2024-07-29 | 2024-07-25 | 0.120 | 156,000 | +0 | 0.03% | 18,720 |
| 2024-07-26 | 2024-07-24 | 0.119 | 156,000 | +0 | 0.03% | 18,564 |
| 2024-07-25 | 2024-07-23 | 0.118 | 156,000 | +0 | 0.03% | 18,408 |
| 2024-07-24 | 2024-07-22 | 0.126 | 156,000 | +0 | 0.03% | 19,656 |
| 2024-07-23 | 2024-07-19 | 0.126 | 156,000 | +0 | 0.03% | 19,656 |
| 2024-07-22 | 2024-07-18 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-07-19 | 2024-07-17 | 0.128 | 156,000 | +0 | 0.03% | 19,968 |
| 2024-07-18 | 2024-07-16 | 0.127 | 156,000 | +0 | 0.03% | 19,812 |
| 2024-07-17 | 2024-07-15 | 0.130 | 156,000 | +0 | 0.03% | 20,280 |
| 2024-07-16 | 2024-07-12 | 0.129 | 156,000 | +0 | 0.03% | 20,124 |
| 2024-07-15 | 2024-07-11 | 0.130 | 156,000 | +0 | 0.03% | 20,280 |
| 2024-07-12 | 2024-07-10 | 0.149 | 156,000 | +0 | 0.03% | 23,244 |
| 2024-07-11 | 2024-07-09 | 0.140 | 156,000 | +0 | 0.03% | 21,840 |
| 2024-07-10 | 2024-07-08 | 0.124 | 156,000 | +0 | 0.03% | 19,344 |
| 2024-07-09 | 2024-07-05 | 0.125 | 156,000 | +0 | 0.03% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 156,000 | +0 | 0.03% | 21,996 |
| 2024-07-05 | 2024-07-03 | 0.145 | 156,000 | +0 | 0.03% | 22,620 |
| 2024-07-04 | 2024-07-02 | 0.150 | 156,000 | -128,000 | 0.03% | 23,400 |
| 2024-06-20 | 2024-06-18 | 0.187 | 284,000 | +100,000 | 0.05% | 53,108 |
| 2024-06-19 | 2024-06-17 | 0.204 | 184,000 | -500,000 | 0.03% | 37,536 |
| 2024-06-18 | 2024-06-14 | 0.240 | 684,000 | +524,000 | 0.12% | 164,160 |
| 2024-06-12 | 2024-06-07 | 0.780 | 160,000 | +76,000 | 0.03% | 124,800 |
| 2024-05-06 | 2024-05-02 | 0.530 | 84,000 | -20,000 | 0.02% | 44,520 |
| 2023-09-11 | 2023-09-06 | 0.460 | 104,000 | +8,000 | 0.02% | 47,840 |
| 2023-08-10 | 2023-08-08 | 0.410 | 96,000 | -4,000 | 0.02% | 39,360 |
| 2023-04-20 | 2023-04-18 | 0.520 | 100,000 | +20,000 | 0.02% | 52,000 |
| 2023-02-01 | 2023-01-30 | 0.690 | 80,000 | -52,000 | 0.01% | 55,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 132,000 | -80,000 | 0.02% | 58,080 |
| 2023-01-03 | 2022-12-29 | 0.415 | 212,000 | +80,000 | 0.04% | 87,980 |
| 2022-12-29 | 2022-12-23 | 0.440 | 132,000 | -80,000 | 0.02% | 58,080 |
| 2022-12-23 | 2022-12-21 | 0.450 | 212,000 | +80,000 | 0.04% | 95,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 132,000 | -60,000 | 0.02% | 104,280 |
| 2022-12-15 | 2022-12-13 | 0.690 | 192,000 | -100,000 | 0.03% | 132,480 |
| 2022-11-16 | 2022-11-14 | 0.355 | 292,000 | -144,000 | 0.05% | 103,660 |
| 2022-11-03 | 2022-11-01 | 0.221 | 436,000 | -24,000 | 0.08% | 96,356 |
| 2022-10-05 | 2022-09-30 | 0.258 | 460,000 | +17,395 | 0.08% | 118,563 |
| 2022-05-13 | 2022-05-11 | 0.291 | 442,605 | -3,849 | 0.08% | 128,800 |
| 2021-12-09 | 2021-12-07 | 0.315 | 446,454 | +12,107 | 0.08% | 140,696 |
| 2021-08-13 | 2021-08-11 | 0.304 | 434,347 | -11,233 | 0.08% | 132,240 |
| 2021-06-10 | 2021-06-08 | 0.374 | 445,580 | -239,639 | 0.09% | 166,600 |
| 2020-08-24 | 2020-08-20 | 0.278 | 685,219 | -591,610 | 0.13% | 190,320 |
| 2020-03-18 | 2020-03-16 | 0.331 | 1,276,829 | -41,188 | 0.25% | 422,840 |
| 2019-09-11 | 2019-09-09 | 0.374 | 1,318,017 | -93,609 | 0.26% | 492,800 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,411,626 | +70,581 | 0.27% | 500,021 |
| 2019-07-16 | 2019-07-12 | 0.382 | 1,341,045 | +88,929 | 0.27% | 512,720 |
| 2019-07-02 | 2019-06-27 | 0.422 | 1,252,116 | +7,114 | 0.26% | 528,000 |
| 2019-04-10 | 2019-04-08 | 0.489 | 1,245,002 | -35,571 | 0.25% | 609,000 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,280,573 | -17,786 | 0.26% | 712,800 |
| 2018-09-04 | 2018-08-31 | 0.607 | 1,298,359 | +35,571 | 0.27% | 788,400 |
| 2018-08-23 | 2018-08-21 | 0.652 | 1,262,788 | -17,785 | 0.26% | 823,600 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,280,573 | +50,383 | 0.26% | 899,385 |
| 2018-08-13 | 2018-08-09 | 0.702 | 1,230,190 | +17,086 | 0.26% | 864,000 |
| 2018-08-10 | 2018-08-08 | 0.726 | 1,213,104 | -10,252 | 0.26% | 880,400 |
| 2018-06-01 | 2018-05-30 | 0.796 | 1,223,356 | -133,270 | 0.26% | 973,760 |
| 2018-05-17 | 2018-05-15 | 0.831 | 1,356,626 | +256,289 | 0.29% | 1,127,480 |
| 2018-05-16 | 2018-05-14 | 0.866 | 1,100,337 | -34,172 | 0.23% | 953,120 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,134,509 | +6,835 | 0.24% | 996,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,127,674 | +20,503 | 0.24% | 924,000 |
| 2018-05-11 | 2018-05-09 | 0.644 | 1,107,171 | -71,761 | 0.24% | 712,800 |
| 2018-05-09 | 2018-05-07 | 0.667 | 1,178,932 | +85,430 | 0.25% | 786,600 |
| 2018-04-19 | 2018-04-17 | 0.737 | 1,093,502 | -3,418 | 0.23% | 806,400 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,096,920 | -20,503 | 0.23% | 847,440 |
| 2018-03-27 | 2018-03-23 | 0.843 | 1,117,423 | +10,252 | 0.24% | 941,760 |
| 2018-03-16 | 2018-03-14 | 0.878 | 1,107,171 | -44,424 | 0.24% | 972,000 |
| 2018-03-06 | 2018-03-02 | 0.948 | 1,151,595 | +20,503 | 0.25% | 1,091,880 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,131,092 | -34,172 | 0.24% | 1,085,680 |
| 2018-03-02 | 2018-02-28 | 0.972 | 1,165,264 | +10,252 | 0.25% | 1,132,120 |
| 2018-02-28 | 2018-02-26 | 0.995 | 1,155,012 | -13,669 | 0.25% | 1,149,200 |
| 2018-02-23 | 2018-02-21 | 1.007 | 1,168,681 | +34,172 | 0.25% | 1,176,480 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,134,509 | -34,172 | 0.24% | 1,102,240 |
| 2018-02-14 | 2018-02-12 | 0.983 | 1,168,681 | +34,172 | 0.25% | 1,149,120 |
| 2018-02-12 | 2018-02-08 | 1.018 | 1,134,509 | -47,841 | 0.24% | 1,155,360 |
| 2018-02-09 | 2018-02-07 | 1.065 | 1,182,350 | +44,424 | 0.25% | 1,259,441 |
| 2018-02-08 | 2018-02-06 | 1.030 | 1,137,926 | +362,223 | 0.24% | 1,172,160 |
| 2018-02-06 | 2018-02-02 | 1.007 | 775,703 | +187,945 | 0.17% | 780,880 |
| 2018-02-05 | 2018-02-01 | 1.206 | 587,758 | +61,510 | 0.13% | 708,641 |
| 2018-02-02 | 2018-01-31 | 1.990 | 526,248 | -3,417 | 0.11% | 1,047,200 |
| 2018-02-01 | 2018-01-30 | 2.084 | 529,665 | +37,589 | 0.11% | 1,103,599 |
| 2018-01-31 | 2018-01-29 | 2.318 | 492,076 | +112,767 | 0.10% | 1,140,480 |
| 2018-01-30 | 2018-01-26 | 2.423 | 379,309 | +187,946 | 0.08% | 919,081 |
| 2018-01-29 | 2018-01-25 | 3.207 | 191,363 | -99,099 | 0.04% | 613,760 |
| 2018-01-26 | 2018-01-24 | 2.048 | 290,462 | +126,437 | 0.06% | 595,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 164,025 | -17,086 | 0.03% | 671,998 |
| 2018-01-24 | 2018-01-22 | 3.886 | 181,111 | +23,920 | 0.04% | 703,839 |
| 2018-01-23 | 2018-01-19 | 4.085 | 157,191 | +6,834 | 0.03% | 642,160 |
| 2018-01-22 | 2018-01-18 | 4.003 | 150,357 | -3,417 | 0.03% | 601,922 |
| 2018-01-18 | 2018-01-16 | 3.910 | 153,774 | +3,417 | 0.03% | 601,201 |
| 2018-01-17 | 2018-01-15 | 3.968 | 150,357 | -58,092 | 0.03% | 596,642 |
| 2018-01-16 | 2018-01-12 | 3.523 | 208,449 | +191,363 | 0.04% | 734,440 |
| 2018-01-15 | 2018-01-11 | 3.359 | 17,086 | -126,436 | 0.00% | 57,400 |
| 2018-01-05 | 2018-01-03 | 2.821 | 143,522 | +17,086 | 0.03% | 404,879 |
| 2017-12-13 | 2017-12-11 | 2.926 | 126,436 | -13,669 | 0.03% | 369,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 140,105 | +34,172 | 0.03% | 403,440 |
| 2017-12-11 | 2017-12-07 | 2.880 | 105,933 | +34,172 | 0.02% | 305,040 |
| 2017-12-07 | 2017-12-05 | 2.961 | 71,761 | -105,933 | 0.02% | 212,520 |
| 2017-11-22 | 2017-11-20 | 2.891 | 177,694 | +10,251 | 0.04% | 513,760 |
| 2017-11-21 | 2017-11-17 | 2.891 | 167,443 | +3,418 | 0.04% | 484,121 |
| 2017-11-15 | 2017-11-13 | 2.552 | 164,025 | -6,835 | 0.03% | 418,559 |
| 2017-11-09 | 2017-11-07 | 2.575 | 170,860 | -6,834 | 0.04% | 440,001 |
| 2017-11-08 | 2017-11-06 | 2.622 | 177,694 | +41,006 | 0.04% | 465,920 |
| 2017-11-06 | 2017-11-02 | 2.634 | 136,688 | +34,172 | 0.03% | 360,001 |
| 2017-10-31 | 2017-10-27 | 2.681 | 102,516 | -6,834 | 0.02% | 274,800 |
| 2017-10-27 | 2017-10-25 | 2.774 | 109,350 | +3,417 | 0.02% | 303,359 |
| 2017-10-26 | 2017-10-24 | 2.774 | 105,933 | +10,252 | 0.02% | 293,880 |
| 2017-10-25 | 2017-10-23 | 2.997 | 95,681 | +6,834 | 0.02% | 286,719 |
| 2017-10-13 | 2017-10-11 | 2.727 | 88,847 | +17,086 | 0.02% | 242,320 |
| 2017-09-25 | 2017-09-21 | 2.645 | 71,761 | -20,503 | 0.02% | 189,840 |
| 2017-08-17 | 2017-08-15 | 2.318 | 92,264 | -6,835 | 0.02% | 213,839 |
| 2017-08-16 | 2017-08-14 | 2.353 | 99,099 | -10,251 | 0.02% | 233,161 |
| 2017-08-10 | 2017-08-08 | 2.442 | 109,350 | +845 | 0.02% | 267,023 |
| 2017-08-08 | 2017-08-04 | 2.501 | 108,505 | +6,782 | 0.02% | 271,360 |
| 2017-07-28 | 2017-07-26 | 2.348 | 101,723 | -868,041 | 0.02% | 238,799 |
| 2017-07-27 | 2017-07-25 | 2.336 | 969,764 | +851,087 | 0.21% | 2,265,121 |
| 2017-07-26 | 2017-07-24 | 2.359 | 118,677 | +6,781 | 0.03% | 279,999 |
| 2017-07-24 | 2017-07-20 | 2.135 | 111,896 | -27,126 | 0.02% | 238,920 |
| 2017-07-21 | 2017-07-19 | 2.123 | 139,022 | +57,643 | 0.03% | 295,200 |
| 2017-07-19 | 2017-07-17 | 2.053 | 81,379 | -10,172 | 0.02% | 167,040 |
| 2017-07-14 | 2017-07-12 | 2.123 | 91,551 | -40,690 | 0.02% | 194,400 |
| 2017-07-13 | 2017-07-11 | 1.887 | 132,241 | -74,597 | 0.03% | 249,601 |
| 2017-07-11 | 2017-07-07 | 2.348 | 206,838 | -23,735 | 0.04% | 485,561 |
| 2017-07-10 | 2017-07-06 | 2.100 | 230,573 | -3,391 | 0.05% | 484,160 |
| 2017-07-07 | 2017-07-05 | 1.958 | 233,964 | -1,973,435 | 0.05% | 458,160 |
| 2017-07-06 | 2017-07-04 | 1.887 | 2,207,399 | +20,345 | 0.47% | 4,166,400 |
| 2017-07-05 | 2017-07-03 | 1.828 | 2,187,054 | -16,954 | 0.47% | 3,998,999 |
| 2017-07-04 | 2017-06-30 | 1.746 | 2,204,008 | +1,556,369 | 0.47% | 3,847,999 |
| 2017-07-03 | 2017-06-29 | 1.593 | 647,639 | -271,263 | 0.14% | 1,031,399 |
| 2017-06-30 | 2017-06-28 | 1.593 | 918,902 | -901,948 | 0.20% | 1,463,400 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,820,850 | +1,190,165 | 0.39% | 2,577,600 |
| 2017-06-28 | 2017-06-26 | 1.569 | 630,685 | -33,908 | 0.14% | 989,519 |
| 2017-06-27 | 2017-06-23 | 1.463 | 664,593 | -33,908 | 0.14% | 972,160 |
| 2017-06-23 | 2017-06-21 | 1.427 | 698,501 | -67,816 | 0.15% | 997,040 |
| 2017-06-22 | 2017-06-20 | 1.404 | 766,317 | +193,275 | 0.16% | 1,075,760 |
| 2017-06-20 | 2017-06-16 | 1.345 | 573,042 | +16,954 | 0.12% | 770,640 |
| 2017-06-16 | 2017-06-14 | 1.439 | 556,088 | -67,816 | 0.12% | 800,320 |
| 2017-06-13 | 2017-06-09 | 1.156 | 623,904 | -10,172 | 0.13% | 721,280 |
| 2017-03-02 | 2017-02-28 | 1.050 | 634,076 | -552,698 | 0.14% | 665,720 |
| 2017-01-18 | 2017-01-16 | 1.073 | 1,186,774 | -6,781 | 0.25% | 1,274,000 |
| 2016-10-05 | 2016-10-03 | 1.026 | 1,193,555 | +6,781 | 0.26% | 1,224,960 |
| 2016-08-26 | 2016-08-24 | 1.180 | 1,186,774 | +16,954 | 0.25% | 1,400,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 1,169,820 | +25,383 | 0.25% | 1,452,926 |
| 2016-08-03 | 2016-07-29 | 1.254 | 1,144,437 | +39,807 | 0.25% | 1,435,200 |
| 2016-04-22 | 2016-04-20 | 1.531 | 1,104,630 | -9,952 | 0.24% | 1,691,639 |
| 2016-04-21 | 2016-04-19 | 1.736 | 1,114,582 | +9,952 | 0.24% | 1,935,360 |
| 2016-04-20 | 2016-04-18 | 1.724 | 1,104,630 | -39,807 | 0.24% | 1,904,759 |
| 2016-04-12 | 2016-04-08 | 1.531 | 1,144,437 | -26,538 | 0.25% | 1,752,600 |
| 2016-02-03 | 2016-02-01 | 1.206 | 1,170,975 | -29,854 | 0.26% | 1,412,000 |
| 2016-01-11 | 2016-01-07 | 1.218 | 1,200,829 | -3,318 | 0.26% | 1,462,479 |
| 2016-01-07 | 2016-01-05 | 1.254 | 1,204,147 | -16,586 | 0.26% | 1,510,080 |
| 2015-12-17 | 2015-12-15 | 1.266 | 1,220,733 | +26,538 | 0.27% | 1,545,600 |
| 2015-12-04 | 2015-12-02 | 1.466 | 1,194,195 | +24,922 | 0.26% | 1,750,124 |
| 2015-11-27 | 2015-11-25 | 1.490 | 1,169,273 | +32,480 | 0.26% | 1,742,400 |
| 2015-11-24 | 2015-11-20 | 1.564 | 1,136,793 | +32,480 | 0.25% | 1,778,000 |
| 2015-11-23 | 2015-11-19 | 1.576 | 1,104,313 | +16,240 | 0.25% | 1,740,800 |
| 2015-11-16 | 2015-11-12 | 1.466 | 1,088,073 | +22,736 | 0.24% | 1,594,600 |
| 2015-11-05 | 2015-11-03 | 1.416 | 1,065,337 | +16,240 | 0.24% | 1,508,799 |
| 2015-08-31 | 2015-08-27 | 1.305 | 1,049,097 | +84,447 | 0.23% | 1,369,519 |
| 2015-08-07 | 2015-08-05 | 1.695 | 964,650 | +25,412 | 0.24% | 1,634,991 |
| 2015-08-06 | 2015-08-04 | 1.708 | 939,238 | +15,812 | 0.24% | 1,603,800 |
| 2015-08-05 | 2015-08-03 | 1.872 | 923,426 | -41,111 | 0.23% | 1,728,640 |
| 2015-07-31 | 2015-07-29 | 1.771 | 964,537 | +483,850 | 0.24% | 1,707,999 |
| 2015-07-30 | 2015-07-28 | 1.771 | 480,687 | +47,436 | 0.12% | 851,199 |
| 2015-07-10 | 2015-07-08 | 1.265 | 433,251 | +56,923 | 0.11% | 548,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 376,328 | -15,812 | 0.10% | 571,201 |
| 2015-07-07 | 2015-07-03 | 1.505 | 392,140 | +31,624 | 0.10% | 590,240 |
| 2015-06-24 | 2015-06-22 | 1.796 | 360,516 | +31,625 | 0.09% | 647,521 |
| 2015-06-23 | 2015-06-19 | 1.885 | 328,891 | -25,300 | 0.08% | 619,839 |
| 2015-06-16 | 2015-06-12 | 1.758 | 354,191 | +15,812 | 0.09% | 622,720 |
| 2015-06-12 | 2015-06-10 | 1.594 | 338,379 | -28,461 | 0.09% | 539,281 |
| 2015-06-08 | 2015-06-04 | 1.783 | 366,840 | +9,487 | 0.09% | 654,239 |
| 2015-06-05 | 2015-06-03 | 1.872 | 357,353 | +6,325 | 0.09% | 668,960 |
| 2015-05-26 | 2015-05-21 | 1.467 | 351,028 | -79,061 | 0.09% | 515,040 |
| 2015-05-13 | 2015-05-11 | 1.341 | 430,089 | +9,487 | 0.11% | 576,640 |
| 2015-05-11 | 2015-05-07 | 1.278 | 420,602 | -22,136 | 0.11% | 537,321 |
| 2015-05-07 | 2015-05-05 | 1.315 | 442,738 | +18,974 | 0.11% | 582,399 |
| 2015-05-05 | 2015-04-30 | 1.379 | 423,764 | +22,137 | 0.11% | 584,240 |
| 2015-05-04 | 2015-04-29 | 1.366 | 401,627 | -12,650 | 0.10% | 548,640 |
| 2015-04-30 | 2015-04-28 | 1.315 | 414,277 | +79,061 | 0.10% | 544,960 |
| 2015-04-29 | 2015-04-27 | 1.379 | 335,216 | +12,649 | 0.08% | 462,160 |
| 2015-04-27 | 2015-04-23 | 1.429 | 322,567 | +101,198 | 0.08% | 461,041 |
| 2015-04-24 | 2015-04-22 | 1.455 | 221,369 | -22,137 | 0.06% | 322,000 |
| 2015-03-20 | 2015-03-18 | 1.164 | 243,506 | -9,487 | 0.06% | 283,360 |
| 2014-12-22 | 2014-12-18 | 1.164 | 252,993 | -9,488 | 0.06% | 294,400 |
| 2014-12-04 | 2014-12-02 | 1.328 | 262,481 | +7,540 | 0.07% | 348,656 |
| 2014-11-26 | 2014-11-24 | 1.328 | 254,941 | -49,145 | 0.07% | 338,640 |
| 2014-11-14 | 2014-11-12 | 1.328 | 304,086 | -12,286 | 0.08% | 403,920 |
| 2014-10-29 | 2014-10-27 | 1.302 | 316,372 | +61,431 | 0.08% | 412,000 |
| 2014-09-29 | 2014-09-25 | 1.459 | 254,941 | +9,215 | 0.07% | 371,840 |
| 2014-09-25 | 2014-09-23 | 1.524 | 245,726 | +18,429 | 0.06% | 374,400 |
| 2014-09-23 | 2014-09-19 | 1.563 | 227,297 | -153,578 | 0.06% | 355,201 |
| 2014-09-19 | 2014-09-17 | 1.472 | 380,875 | +12,286 | 0.10% | 560,479 |
| 2014-09-12 | 2014-09-10 | 1.419 | 368,589 | +21,501 | 0.10% | 523,200 |
| 2014-09-10 | 2014-09-05 | 1.472 | 347,088 | +9,215 | 0.09% | 510,760 |
| 2014-09-08 | 2014-09-04 | 1.432 | 337,873 | +9,214 | 0.09% | 484,000 |
| 2014-08-25 | 2014-08-21 | 1.459 | 328,659 | -39,930 | 0.09% | 479,361 |
| 2014-08-22 | 2014-08-20 | 1.524 | 368,589 | +39,930 | 0.10% | 561,600 |
| 2014-08-15 | 2014-08-13 | 1.669 | 328,659 | -101,362 | 0.09% | 548,411 |
| 2014-08-14 | 2014-08-12 | 1.749 | 430,021 | +31,707 | 0.11% | 752,267 |
| 2014-08-13 | 2014-08-11 | 1.709 | 398,314 | -62,422 | 0.11% | 680,720 |
| 2014-07-22 | 2014-07-18 | 1.373 | 460,736 | -38,643 | 0.12% | 632,400 |
| 2014-07-03 | 2014-06-30 | 1.453 | 499,379 | -35,670 | 0.13% | 725,760 |
| 2014-06-25 | 2014-06-23 | 1.534 | 535,049 | -8,917 | 0.14% | 820,801 |
| 2014-06-24 | 2014-06-20 | 1.709 | 543,966 | -14,863 | 0.15% | 929,640 |
| 2014-06-23 | 2014-06-19 | 1.736 | 558,829 | +118,900 | 0.15% | 970,081 |
| 2014-05-05 | 2014-04-30 | 1.521 | 439,929 | -74,312 | 0.12% | 668,960 |
| 2014-04-17 | 2014-04-15 | 1.574 | 514,241 | +8,917 | 0.14% | 809,640 |
| 2014-04-15 | 2014-04-11 | 1.615 | 505,324 | -14,862 | 0.14% | 816,001 |
| 2014-03-27 | 2014-03-25 | 1.601 | 520,186 | +14,862 | 0.14% | 833,000 |
| 2014-03-14 | 2014-03-12 | 1.507 | 505,324 | -20,807 | 0.14% | 761,600 |
| 2014-03-13 | 2014-03-11 | 1.521 | 526,131 | -26,753 | 0.14% | 800,040 |
| 2014-03-06 | 2014-03-04 | 1.615 | 552,884 | -8,917 | 0.15% | 892,801 |
| 2014-03-05 | 2014-03-03 | 1.561 | 561,801 | +29,725 | 0.15% | 876,960 |
| 2014-03-04 | 2014-02-28 | 1.615 | 532,076 | -29,725 | 0.14% | 859,200 |
| 2014-03-03 | 2014-02-27 | 1.682 | 561,801 | +47,560 | 0.15% | 945,000 |
| 2014-02-27 | 2014-02-25 | 1.615 | 514,241 | -5,945 | 0.14% | 830,400 |
| 2014-02-26 | 2014-02-24 | 1.642 | 520,186 | -95,120 | 0.14% | 854,000 |
| 2014-02-25 | 2014-02-21 | 1.628 | 615,306 | +166,460 | 0.17% | 1,001,880 |
| 2014-02-24 | 2014-02-20 | 1.696 | 448,846 | +139,707 | 0.12% | 761,039 |
| 2014-02-21 | 2014-02-19 | 1.238 | 309,139 | +95,120 | 0.08% | 382,720 |
| 2014-02-20 | 2014-02-18 | 1.130 | 214,019 | -8,918 | 0.06% | 241,919 |
| 2014-02-12 | 2014-02-10 | 1.036 | 222,937 | -74,312 | 0.06% | 231,000 |
| 2014-02-04 | 2014-01-28 | 1.023 | 297,249 | -20,808 | 0.08% | 304,000 |
| 2014-01-24 | 2014-01-22 | 1.050 | 318,057 | +17,835 | 0.09% | 333,840 |
| 2014-01-16 | 2014-01-14 | 1.050 | 300,222 | +74,313 | 0.08% | 315,120 |
| 2014-01-07 | 2014-01-03 | 1.077 | 225,909 | -71,340 | 0.06% | 243,200 |
| 2014-01-06 | 2014-01-02 | 1.063 | 297,249 | +11,890 | 0.08% | 316,000 |
| 2014-01-03 | 2013-12-31 | 1.063 | 285,359 | +11,890 | 0.08% | 303,360 |
| 2013-12-27 | 2013-12-20 | 0.982 | 273,469 | -74,313 | 0.07% | 268,640 |
| 2013-12-23 | 2013-12-19 | 0.955 | 347,782 | +83,230 | 0.09% | 332,280 |
| 2013-12-20 | 2013-12-18 | 1.077 | 264,552 | +29,725 | 0.07% | 284,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 234,827 | +17,835 | 0.06% | 243,320 |
| 2013-12-18 | 2013-12-16 | 1.117 | 216,992 | -725,288 | 0.06% | 242,360 |
| 2013-12-12 | 2013-12-10 | 0.915 | 942,280 | -74,312 | 0.25% | 862,240 |
| 2013-12-11 | 2013-12-09 | 0.929 | 1,016,592 | +5,945 | 0.27% | 943,920 |
| 2013-12-10 | 2013-12-06 | 0.929 | 1,010,647 | -8,918 | 0.27% | 938,400 |
| 2013-12-06 | 2013-12-04 | 0.915 | 1,019,565 | -2,455,278 | 0.27% | 932,960 |
| 2013-12-05 | 2013-12-03 | 0.969 | 3,474,843 | 0.94% | 3,366,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy