History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-03 | 2025-09-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-29 | 2025-09-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-28 | 2025-07-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-08 | 2025-07-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.108 | 20,000 | -20,000 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.118 | 40,000 | -92,000 | 0.01% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.118 | 132,000 | -108,000 | 0.02% | 15,576 |
| 2024-06-20 | 2024-06-18 | 0.187 | 240,000 | -28,000 | 0.04% | 44,880 |
| 2024-06-19 | 2024-06-17 | 0.204 | 268,000 | +248,000 | 0.05% | 54,672 |
| 2022-10-05 | 2022-09-30 | 0.258 | 20,000 | +756 | 0.00% | 5,155 |
| 2022-07-04 | 2022-06-29 | 0.275 | 19,244 | -15,395 | 0.00% | 5,300 |
| 2021-12-09 | 2021-12-07 | 0.315 | 34,639 | +940 | 0.01% | 10,916 |
| 2021-05-11 | 2021-05-07 | 0.427 | 33,699 | +14,977 | 0.01% | 14,400 |
| 2019-09-04 | 2019-09-02 | 0.379 | 18,722 | +18,722 | 0.00% | 7,100 |
| 2018-05-31 | 2018-05-29 | 0.831 | 0 | -23,920 | ||
| 2018-05-24 | 2018-05-21 | 0.855 | 23,920 | +23,920 | 0.01% | 20,440 |
| 2018-04-16 | 2018-04-12 | 0.737 | 0 | -10,252 | ||
| 2018-04-13 | 2018-04-11 | 0.691 | 10,252 | +10,252 | 0.00% | 7,080 |
| 2018-03-27 | 2018-03-23 | 0.843 | 0 | -6,834 | ||
| 2018-02-12 | 2018-02-08 | 1.018 | 6,834 | -99,099 | 0.00% | 6,960 |
| 2018-02-09 | 2018-02-07 | 1.065 | 105,933 | +105,933 | 0.02% | 112,840 |
| 2018-02-08 | 2018-02-06 | 1.030 | 0 | -290,462 | ||
| 2018-02-07 | 2018-02-05 | 1.100 | 290,462 | +112,768 | 0.06% | 319,600 |
| 2018-02-06 | 2018-02-02 | 1.007 | 177,694 | -47,841 | 0.04% | 178,880 |
| 2018-02-05 | 2018-02-01 | 1.206 | 225,535 | +47,841 | 0.05% | 271,920 |
| 2018-01-31 | 2018-01-29 | 2.318 | 177,694 | +170,860 | 0.04% | 411,840 |
| 2018-01-30 | 2018-01-26 | 2.423 | 6,834 | +6,834 | 0.00% | 16,559 |
| 2018-01-29 | 2018-01-25 | 3.207 | 0 | -201,615 | ||
| 2018-01-26 | 2018-01-24 | 2.048 | 201,615 | +191,363 | 0.04% | 413,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 10,252 | +6,835 | 0.00% | 42,002 |
| 2018-01-24 | 2018-01-22 | 3.886 | 3,417 | +3,417 | 0.00% | 13,279 |
| 2017-11-30 | 2017-11-28 | 2.903 | 0 | -153,774 | ||
| 2017-11-21 | 2017-11-17 | 2.891 | 153,774 | -3,417 | 0.03% | 444,601 |
| 2017-10-31 | 2017-10-27 | 2.681 | 157,191 | +3,417 | 0.03% | 421,360 |
| 2017-09-26 | 2017-09-22 | 2.657 | 153,774 | -13,669 | 0.03% | 408,601 |
| 2017-09-25 | 2017-09-21 | 2.645 | 167,443 | -3,417 | 0.04% | 442,961 |
| 2017-08-14 | 2017-08-10 | 2.400 | 170,860 | +6,835 | 0.04% | 410,001 |
| 2017-08-10 | 2017-08-08 | 2.442 | 164,025 | +1,267 | 0.03% | 400,535 |
| 2017-07-28 | 2017-07-26 | 2.348 | 162,758 | +6,782 | 0.03% | 382,081 |
| 2017-07-27 | 2017-07-25 | 2.336 | 155,976 | +3,391 | 0.03% | 364,320 |
| 2017-07-26 | 2017-07-24 | 2.359 | 152,585 | -37,299 | 0.03% | 360,000 |
| 2017-07-24 | 2017-07-20 | 2.135 | 189,884 | +152,585 | 0.04% | 405,440 |
| 2017-07-14 | 2017-07-12 | 2.123 | 37,299 | +27,127 | 0.01% | 79,201 |
| 2017-05-11 | 2017-05-09 | 1.038 | 10,172 | -10,173 | 0.00% | 10,560 |
| 2017-02-21 | 2017-02-17 | 1.073 | 20,345 | -52,451,160 | 0.00% | 21,840 |
| 2017-02-13 | 2017-02-09 | 1.050 | 52,471,505 | -254,308 | 11.25% | 55,090,110 |
| 2016-09-13 | 2016-09-09 | 1.085 | 52,725,813 | +27,126 | 11.31% | 57,223,080 |
| 2016-09-01 | 2016-08-30 | 1.156 | 52,698,687 | +84,769 | 11.30% | 60,923,660 |
| 2016-08-26 | 2016-08-24 | 1.180 | 52,613,918 | +20,345 | 11.28% | 62,067,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 52,593,573 | +1,141,181 | 11.28% | 65,321,647 |
| 2016-08-10 | 2016-08-08 | 1.242 | 51,452,392 | +33,172 | 11.28% | 63,904,290 |
| 2016-08-08 | 2016-08-04 | 1.254 | 51,419,220 | -3,317 | 11.27% | 64,483,121 |
| 2016-07-05 | 2016-06-30 | 1.242 | 51,422,537 | -16,586 | 11.27% | 63,867,210 |
| 2016-06-28 | 2016-06-24 | 1.254 | 51,439,123 | +16,586 | 11.28% | 64,508,080 |
| 2016-05-10 | 2016-05-06 | 1.375 | 51,422,537 | -6,634 | 11.27% | 70,687,980 |
| 2016-04-29 | 2016-04-27 | 1.363 | 51,429,171 | +19,903 | 11.28% | 70,076,950 |
| 2016-04-28 | 2016-04-26 | 1.411 | 51,409,268 | +19,903 | 11.27% | 72,529,470 |
| 2016-04-25 | 2016-04-21 | 1.423 | 51,389,365 | +16,586 | 11.27% | 73,121,060 |
| 2016-04-20 | 2016-04-18 | 1.724 | 51,372,779 | -19,903 | 11.26% | 88,584,211 |
| 2016-04-19 | 2016-04-15 | 1.773 | 51,392,682 | +13,269 | 11.27% | 91,097,370 |
| 2016-04-18 | 2016-04-14 | 1.688 | 51,379,413 | -9,952 | 11.26% | 86,737,000 |
| 2016-04-15 | 2016-04-13 | 1.580 | 51,389,365 | +16,586 | 11.27% | 81,176,771 |
| 2016-04-13 | 2016-04-11 | 1.531 | 51,372,779 | -6,634 | 11.26% | 78,672,691 |
| 2015-12-30 | 2015-12-28 | 1.338 | 51,379,413 | -33,172 | 11.26% | 68,770,050 |
| 2015-12-28 | 2015-12-22 | 1.278 | 51,412,585 | +33,172 | 11.27% | 65,714,700 |
| 2015-12-14 | 2015-12-10 | 1.326 | 51,379,413 | +3,317 | 11.26% | 68,150,500 |
| 2015-12-04 | 2015-12-02 | 1.466 | 51,376,096 | +1,072,197 | 11.26% | 75,293,023 |
| 2015-12-02 | 2015-11-30 | 1.453 | 50,303,899 | +3,248 | 11.26% | 73,102,180 |
| 2015-11-30 | 2015-11-26 | 1.490 | 50,300,651 | -48,720 | 11.26% | 74,955,870 |
| 2015-11-23 | 2015-11-19 | 1.576 | 50,349,371 | -6,496 | 11.27% | 79,368,960 |
| 2015-11-18 | 2015-11-16 | 1.539 | 50,355,867 | -9,744 | 11.28% | 77,518,750 |
| 2015-11-16 | 2015-11-12 | 1.466 | 50,365,611 | +9,744 | 11.28% | 73,812,130 |
| 2015-11-13 | 2015-11-11 | 1.478 | 50,355,867 | -32,480 | 11.28% | 74,418,000 |
| 2015-11-09 | 2015-11-05 | 1.404 | 50,388,347 | +6,496 | 11.28% | 70,742,701 |
| 2015-10-19 | 2015-10-15 | 1.392 | 50,381,851 | +32,480 | 11.28% | 70,113,111 |
| 2015-10-12 | 2015-10-08 | 1.355 | 50,349,371 | -6,496 | 11.27% | 68,207,700 |
| 2015-09-22 | 2015-09-18 | 1.281 | 50,355,867 | -19,488 | 11.28% | 64,495,600 |
| 2015-09-21 | 2015-09-17 | 1.256 | 50,375,355 | -19,487 | 11.28% | 63,279,780 |
| 2015-09-10 | 2015-09-08 | 1.281 | 50,394,842 | +29,231 | 11.28% | 64,545,519 |
| 2015-08-14 | 2015-08-12 | 1.515 | 50,365,611 | -16,240 | 11.28% | 76,293,211 |
| 2015-08-13 | 2015-08-11 | 1.576 | 50,381,851 | +16,240 | 11.28% | 79,420,161 |
| 2015-08-12 | 2015-08-10 | 1.552 | 50,365,611 | +64,960 | 11.28% | 78,154,021 |
| 2015-08-10 | 2015-08-06 | 1.695 | 50,300,651 | +9,744 | 11.26% | 85,254,873 |
| 2015-08-07 | 2015-08-05 | 1.695 | 50,290,907 | +1,324,827 | 12.39% | 85,238,358 |
| 2015-07-31 | 2015-07-29 | 1.771 | 48,966,080 | +9,488 | 12.39% | 86,709,001 |
| 2015-07-30 | 2015-07-28 | 1.771 | 48,956,592 | +25,299 | 12.38% | 86,692,200 |
| 2015-07-29 | 2015-07-27 | 1.644 | 48,931,293 | +9,487 | 12.38% | 80,458,300 |
| 2015-07-16 | 2015-07-14 | 1.518 | 48,921,806 | -22,137 | 12.38% | 74,254,801 |
| 2015-07-14 | 2015-07-10 | 1.442 | 48,943,943 | -158,120 | 12.38% | 70,573,981 |
| 2015-07-13 | 2015-07-09 | 1.328 | 49,102,063 | -196,070 | 12.42% | 65,212,349 |
| 2015-07-09 | 2015-07-07 | 1.417 | 49,298,133 | -63,249 | 12.47% | 69,837,600 |
| 2015-07-08 | 2015-07-06 | 1.518 | 49,361,382 | -63,248 | 12.49% | 74,922,000 |
| 2015-06-22 | 2015-06-18 | 1.821 | 49,424,630 | -126,497 | 12.50% | 90,021,600 |
| 2015-06-16 | 2015-06-12 | 1.758 | 49,551,127 | -79,060 | 12.54% | 87,118,251 |
| 2015-06-10 | 2015-06-08 | 1.708 | 49,630,187 | -15,812 | 12.55% | 84,746,250 |
| 2015-06-09 | 2015-06-05 | 1.682 | 49,645,999 | -15,812 | 12.56% | 83,517,350 |
| 2015-06-08 | 2015-06-04 | 1.783 | 49,661,811 | -47,437 | 12.56% | 88,569,149 |
| 2015-06-05 | 2015-06-03 | 1.872 | 49,709,248 | +126,497 | 12.58% | 93,055,001 |
| 2015-06-04 | 2015-06-02 | 1.644 | 49,582,751 | +401,627 | 12.54% | 81,529,500 |
| 2015-06-03 | 2015-06-01 | 1.543 | 49,181,124 | +82,223 | 12.44% | 75,892,540 |
| 2015-05-14 | 2015-05-12 | 1.353 | 49,098,901 | -31,624 | 12.42% | 66,450,210 |
| 2015-04-24 | 2015-04-22 | 1.455 | 49,130,525 | -230,857 | 12.43% | 71,464,450 |
| 2015-04-23 | 2015-04-21 | 1.467 | 49,361,382 | +230,857 | 12.49% | 72,424,600 |
| 2015-04-21 | 2015-04-17 | 1.214 | 49,130,525 | -79,061 | 12.43% | 59,657,280 |
| 2015-04-20 | 2015-04-16 | 1.214 | 49,209,586 | +15,812 | 12.45% | 59,753,280 |
| 2015-04-13 | 2015-04-09 | 1.252 | 49,193,774 | -75,898 | 12.44% | 61,600,771 |
| 2015-04-10 | 2015-04-08 | 1.303 | 49,269,672 | +22,137 | 12.46% | 64,188,571 |
| 2015-04-09 | 2015-04-02 | 1.265 | 49,247,535 | -3,162 | 12.46% | 62,291,000 |
| 2015-03-31 | 2015-03-27 | 1.214 | 49,250,697 | -37,949 | 12.46% | 59,803,200 |
| 2015-01-02 | 2014-12-29 | 1.176 | 49,288,646 | -9,487 | 12.47% | 57,978,990 |
| 2014-12-08 | 2014-12-04 | 1.240 | 49,298,133 | -31,624 | 12.47% | 61,107,900 |
| 2014-12-04 | 2014-12-02 | 1.328 | 49,329,757 | +1,417,021 | 12.48% | 65,525,141 |
| 2014-11-24 | 2014-11-20 | 1.315 | 47,912,736 | -15,358 | 12.48% | 63,018,950 |
| 2014-11-21 | 2014-11-19 | 1.315 | 47,928,094 | +15,358 | 12.48% | 63,039,150 |
| 2014-11-12 | 2014-11-10 | 1.315 | 47,912,736 | -6,143 | 12.48% | 63,018,950 |
| 2014-11-06 | 2014-11-04 | 1.341 | 47,918,879 | +15,358 | 12.48% | 64,275,090 |
| 2014-10-29 | 2014-10-27 | 1.302 | 47,903,521 | -18,430 | 12.48% | 62,383,000 |
| 2014-10-21 | 2014-10-17 | 1.406 | 47,921,951 | +47,498,074 | 12.48% | 67,399,560 |
| 2014-10-20 | 2014-10-16 | 1.406 | 423,877 | -15,358 | 0.11% | 596,159 |
| 2014-10-17 | 2014-10-15 | 1.419 | 439,235 | +30,715 | 0.11% | 623,480 |
| 2014-10-15 | 2014-10-13 | 1.419 | 408,520 | -73,717 | 0.11% | 579,881 |
| 2014-10-13 | 2014-10-09 | 1.406 | 482,237 | -61,432 | 0.13% | 678,240 |
| 2014-10-09 | 2014-10-07 | 1.432 | 543,669 | +46,074 | 0.14% | 778,800 |
| 2014-10-03 | 2014-09-29 | 1.432 | 497,595 | -27,644 | 0.13% | 712,800 |
| 2014-09-29 | 2014-09-25 | 1.459 | 525,239 | -15,358 | 0.14% | 766,079 |
| 2014-09-26 | 2014-09-24 | 1.511 | 540,597 | -30,716 | 0.14% | 816,640 |
| 2014-09-25 | 2014-09-23 | 1.524 | 571,313 | +125,935 | 0.15% | 870,480 |
| 2014-09-24 | 2014-09-22 | 1.641 | 445,378 | +33,787 | 0.12% | 730,799 |
| 2014-09-23 | 2014-09-19 | 1.563 | 411,591 | +86,004 | 0.11% | 643,200 |
| 2014-09-22 | 2014-09-18 | 1.498 | 325,587 | -6,143 | 0.08% | 487,600 |
| 2014-09-19 | 2014-09-17 | 1.472 | 331,730 | -15,358 | 0.09% | 488,160 |
| 2014-09-02 | 2014-08-29 | 1.446 | 347,088 | +27,644 | 0.09% | 501,720 |
| 2014-08-28 | 2014-08-26 | 1.432 | 319,444 | -76,789 | 0.08% | 457,600 |
| 2014-08-26 | 2014-08-22 | 1.472 | 396,233 | +15,358 | 0.10% | 583,080 |
| 2014-08-25 | 2014-08-21 | 1.459 | 380,875 | +15,358 | 0.10% | 555,519 |
| 2014-08-21 | 2014-08-19 | 1.485 | 365,517 | -3,072 | 0.10% | 542,639 |
| 2014-08-20 | 2014-08-18 | 1.550 | 368,589 | -39,931 | 0.10% | 571,200 |
| 2014-08-19 | 2014-08-15 | 1.472 | 408,520 | +39,931 | 0.11% | 601,161 |
| 2014-08-18 | 2014-08-14 | 1.485 | 368,589 | +104,434 | 0.10% | 547,200 |
| 2014-08-15 | 2014-08-13 | 1.669 | 264,155 | +82,932 | 0.07% | 440,778 |
| 2014-08-14 | 2014-08-12 | 1.749 | 181,223 | +89,076 | 0.05% | 317,027 |
| 2014-04-17 | 2014-04-15 | 1.574 | 92,147 | -14,863 | 0.02% | 145,080 |
| 2014-04-09 | 2014-04-07 | 1.642 | 107,010 | +5,945 | 0.03% | 175,680 |
| 2014-04-07 | 2014-04-03 | 1.615 | 101,065 | -71,340 | 0.03% | 163,200 |
| 2014-03-27 | 2014-03-25 | 1.601 | 172,405 | +2,973 | 0.05% | 276,081 |
| 2014-03-24 | 2014-03-20 | 1.628 | 169,432 | +2,972 | 0.05% | 275,880 |
| 2014-03-18 | 2014-03-14 | 1.669 | 166,460 | -184,294 | 0.04% | 277,761 |
| 2014-03-04 | 2014-02-28 | 1.615 | 350,754 | +71,340 | 0.09% | 566,400 |
| 2014-03-03 | 2014-02-27 | 1.682 | 279,414 | -148,625 | 0.08% | 470,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 428,039 | +41,615 | 0.12% | 679,680 |
| 2014-02-26 | 2014-02-24 | 1.642 | 386,424 | -14,862 | 0.10% | 634,400 |
| 2014-02-25 | 2014-02-21 | 1.628 | 401,286 | +297,249 | 0.11% | 653,399 |
| 2014-02-24 | 2014-02-20 | 1.696 | 104,037 | -237,800 | 0.03% | 176,400 |
| 2014-02-21 | 2014-02-19 | 1.238 | 341,837 | -23,780 | 0.09% | 423,200 |
| 2014-02-20 | 2014-02-18 | 1.130 | 365,617 | +148,625 | 0.10% | 413,281 |
| 2014-02-19 | 2014-02-17 | 1.050 | 216,992 | +8,918 | 0.06% | 227,760 |
| 2014-01-29 | 2014-01-27 | 1.023 | 208,074 | -5,945 | 0.06% | 212,800 |
| 2014-01-23 | 2014-01-21 | 1.050 | 214,019 | +71,339 | 0.06% | 224,640 |
| 2014-01-09 | 2014-01-07 | 1.036 | 142,680 | +29,725 | 0.04% | 147,840 |
| 2014-01-08 | 2014-01-06 | 1.050 | 112,955 | -74,312 | 0.03% | 118,560 |
| 2014-01-03 | 2013-12-31 | 1.063 | 187,267 | -17,835 | 0.05% | 199,080 |
| 2013-12-27 | 2013-12-20 | 0.982 | 205,102 | -35,670 | 0.06% | 201,480 |
| 2013-12-23 | 2013-12-19 | 0.955 | 240,772 | -32,697 | 0.06% | 230,040 |
| 2013-12-19 | 2013-12-17 | 1.036 | 273,469 | -83,230 | 0.07% | 283,360 |
| 2013-12-18 | 2013-12-16 | 1.117 | 356,699 | -112,955 | 0.10% | 398,400 |
| 2013-12-17 | 2013-12-13 | 0.929 | 469,654 | -74,312 | 0.13% | 436,080 |
| 2013-12-12 | 2013-12-10 | 0.915 | 543,966 | +14,862 | 0.15% | 497,760 |
| 2013-12-11 | 2013-12-09 | 0.929 | 529,104 | +89,175 | 0.14% | 491,280 |
| 2013-12-09 | 2013-12-05 | 0.915 | 439,929 | +163,487 | 0.12% | 402,560 |
| 2013-12-06 | 2013-12-04 | 0.915 | 276,442 | +181,322 | 0.07% | 252,960 |
| 2013-12-05 | 2013-12-03 | 0.969 | 95,120 | 0.03% | 92,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy