History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 336,000 | +0 | 0.06% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 336,000 | +0 | 0.06% | 40,656 |
| 2025-10-10 | 2025-10-08 | 0.120 | 336,000 | -40,000 | 0.06% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.129 | 376,000 | -4,000 | 0.07% | 48,504 |
| 2025-10-06 | 2025-10-02 | 0.121 | 380,000 | +68,000 | 0.07% | 45,980 |
| 2025-09-24 | 2025-09-22 | 0.115 | 312,000 | -60,000 | 0.06% | 35,880 |
| 2025-09-22 | 2025-09-18 | 0.108 | 372,000 | +40,000 | 0.07% | 40,176 |
| 2025-09-19 | 2025-09-17 | 0.106 | 332,000 | +20,000 | 0.06% | 35,192 |
| 2025-09-18 | 2025-09-16 | 0.112 | 312,000 | -56,000 | 0.06% | 34,944 |
| 2025-09-17 | 2025-09-15 | 0.109 | 368,000 | +56,000 | 0.07% | 40,112 |
| 2025-09-16 | 2025-09-12 | 0.115 | 312,000 | -88,000 | 0.06% | 35,880 |
| 2025-09-12 | 2025-09-10 | 0.117 | 400,000 | +88,000 | 0.07% | 46,800 |
| 2025-09-05 | 2025-09-03 | 0.111 | 312,000 | -148,000 | 0.06% | 34,632 |
| 2025-09-03 | 2025-09-01 | 0.123 | 460,000 | +148,000 | 0.08% | 56,580 |
| 2025-09-01 | 2025-08-28 | 0.114 | 312,000 | -72,000 | 0.06% | 35,568 |
| 2025-08-29 | 2025-08-27 | 0.105 | 384,000 | +72,000 | 0.07% | 40,320 |
| 2025-08-05 | 2025-08-01 | 0.108 | 312,000 | -116,000 | 0.06% | 33,696 |
| 2025-07-31 | 2025-07-29 | 0.100 | 428,000 | -4,000 | 0.08% | 42,800 |
| 2025-07-29 | 2025-07-25 | 0.103 | 432,000 | +28,000 | 0.08% | 44,496 |
| 2025-07-25 | 2025-07-23 | 0.105 | 404,000 | +8,000 | 0.07% | 42,420 |
| 2025-07-23 | 2025-07-21 | 0.100 | 396,000 | +80,000 | 0.07% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 316,000 | -60,000 | 0.06% | 32,232 |
| 2025-07-14 | 2025-07-10 | 0.103 | 376,000 | +60,000 | 0.07% | 38,728 |
| 2025-06-02 | 2025-05-29 | 0.110 | 316,000 | -304,000 | 0.06% | 34,760 |
| 2025-05-28 | 2025-05-26 | 0.115 | 620,000 | +300,000 | 0.11% | 71,300 |
| 2025-05-27 | 2025-05-23 | 0.115 | 320,000 | -68,000 | 0.06% | 36,800 |
| 2025-05-26 | 2025-05-22 | 0.113 | 388,000 | -4,000 | 0.07% | 43,844 |
| 2025-05-22 | 2025-05-20 | 0.110 | 392,000 | -4,000 | 0.07% | 43,120 |
| 2025-05-21 | 2025-05-19 | 0.109 | 396,000 | +72,000 | 0.07% | 43,164 |
| 2025-05-19 | 2025-05-15 | 0.109 | 324,000 | -76,000 | 0.06% | 35,316 |
| 2025-05-09 | 2025-05-07 | 0.110 | 400,000 | +76,000 | 0.07% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.108 | 324,000 | -4,000 | 0.06% | 34,992 |
| 2025-04-28 | 2025-04-24 | 0.115 | 328,000 | -56,000 | 0.06% | 37,720 |
| 2025-04-24 | 2025-04-22 | 0.108 | 384,000 | +48,000 | 0.07% | 41,472 |
| 2025-04-23 | 2025-04-17 | 0.118 | 336,000 | -320,000 | 0.06% | 39,648 |
| 2025-04-22 | 2025-04-16 | 0.109 | 656,000 | +280,000 | 0.12% | 71,504 |
| 2025-04-15 | 2025-04-11 | 0.108 | 376,000 | +12,000 | 0.07% | 40,608 |
| 2025-04-14 | 2025-04-10 | 0.108 | 364,000 | +28,000 | 0.07% | 39,312 |
| 2025-04-11 | 2025-04-09 | 0.115 | 336,000 | -372,000 | 0.06% | 38,640 |
| 2025-04-10 | 2025-04-08 | 0.100 | 708,000 | +196,000 | 0.13% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 512,000 | -20,000 | 0.09% | 51,200 |
| 2025-04-07 | 2025-04-02 | 0.117 | 532,000 | +192,000 | 0.10% | 62,244 |
| 2025-04-02 | 2025-03-31 | 0.124 | 340,000 | -44,000 | 0.06% | 42,160 |
| 2025-03-31 | 2025-03-27 | 0.117 | 384,000 | -232,000 | 0.07% | 44,928 |
| 2025-03-28 | 2025-03-26 | 0.108 | 616,000 | +276,000 | 0.11% | 66,528 |
| 2025-03-27 | 2025-03-25 | 0.109 | 340,000 | -620,000 | 0.06% | 37,060 |
| 2025-03-21 | 2025-03-19 | 0.108 | 960,000 | +72,000 | 0.17% | 103,680 |
| 2025-03-14 | 2025-03-12 | 0.109 | 888,000 | +32,000 | 0.16% | 96,792 |
| 2025-03-11 | 2025-03-07 | 0.112 | 856,000 | +160,000 | 0.16% | 95,872 |
| 2025-03-06 | 2025-03-04 | 0.110 | 696,000 | +64,000 | 0.13% | 76,560 |
| 2025-03-05 | 2025-03-03 | 0.108 | 632,000 | +8,000 | 0.11% | 68,256 |
| 2025-02-28 | 2025-02-26 | 0.107 | 624,000 | +284,000 | 0.11% | 66,768 |
| 2025-02-27 | 2025-02-25 | 0.112 | 340,000 | -176,000 | 0.06% | 38,080 |
| 2025-02-26 | 2025-02-24 | 0.111 | 516,000 | +172,000 | 0.09% | 57,276 |
| 2025-02-17 | 2025-02-13 | 0.110 | 344,000 | -188,000 | 0.06% | 37,840 |
| 2025-02-14 | 2025-02-12 | 0.110 | 532,000 | -4,000 | 0.10% | 58,520 |
| 2025-02-13 | 2025-02-11 | 0.108 | 536,000 | +192,000 | 0.10% | 57,888 |
| 2025-01-22 | 2025-01-20 | 0.110 | 344,000 | -456,000 | 0.06% | 37,840 |
| 2025-01-21 | 2025-01-17 | 0.100 | 800,000 | +52,000 | 0.15% | 80,000 |
| 2025-01-14 | 2025-01-10 | 0.103 | 748,000 | +180,000 | 0.14% | 77,044 |
| 2025-01-10 | 2025-01-08 | 0.111 | 568,000 | +224,000 | 0.10% | 63,048 |
| 2025-01-08 | 2025-01-06 | 0.120 | 344,000 | -228,000 | 0.06% | 41,280 |
| 2025-01-07 | 2025-01-03 | 0.120 | 572,000 | -4,000 | 0.10% | 68,640 |
| 2025-01-06 | 2025-01-02 | 0.108 | 576,000 | -96,000 | 0.10% | 62,208 |
| 2025-01-02 | 2024-12-27 | 0.115 | 672,000 | +96,000 | 0.12% | 77,280 |
| 2024-12-30 | 2024-12-24 | 0.119 | 576,000 | -8,000 | 0.10% | 68,544 |
| 2024-12-19 | 2024-12-17 | 0.120 | 584,000 | +44,000 | 0.11% | 70,080 |
| 2024-12-18 | 2024-12-16 | 0.120 | 540,000 | -4,000 | 0.10% | 64,800 |
| 2024-12-13 | 2024-12-11 | 0.128 | 544,000 | +8,000 | 0.10% | 69,632 |
| 2024-12-12 | 2024-12-10 | 0.124 | 536,000 | +188,000 | 0.10% | 66,464 |
| 2024-12-10 | 2024-12-06 | 0.124 | 348,000 | -280,000 | 0.06% | 43,152 |
| 2024-12-09 | 2024-12-05 | 0.134 | 628,000 | +56,000 | 0.11% | 84,152 |
| 2024-12-06 | 2024-12-04 | 0.130 | 572,000 | +224,000 | 0.10% | 74,360 |
| 2024-12-04 | 2024-12-02 | 0.128 | 348,000 | -232,000 | 0.06% | 44,544 |
| 2024-12-03 | 2024-11-29 | 0.119 | 580,000 | -48,000 | 0.11% | 69,020 |
| 2024-12-02 | 2024-11-28 | 0.120 | 628,000 | -4,000 | 0.11% | 75,360 |
| 2024-11-29 | 2024-11-27 | 0.117 | 632,000 | +32,000 | 0.11% | 73,944 |
| 2024-11-27 | 2024-11-25 | 0.118 | 600,000 | -8,000 | 0.11% | 70,800 |
| 2024-11-25 | 2024-11-21 | 0.120 | 608,000 | -4,000 | 0.11% | 72,960 |
| 2024-11-22 | 2024-11-20 | 0.133 | 612,000 | -4,000 | 0.11% | 81,396 |
| 2024-11-19 | 2024-11-15 | 0.124 | 616,000 | +164,000 | 0.11% | 76,384 |
| 2024-11-18 | 2024-11-14 | 0.124 | 452,000 | +52,000 | 0.08% | 56,048 |
| 2024-11-14 | 2024-11-12 | 0.137 | 400,000 | +48,000 | 0.07% | 54,800 |
| 2024-11-13 | 2024-11-11 | 0.132 | 352,000 | -88,000 | 0.06% | 46,464 |
| 2024-11-12 | 2024-11-08 | 0.130 | 440,000 | -108,000 | 0.08% | 57,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 548,000 | +72,000 | 0.10% | 68,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 476,000 | +124,000 | 0.09% | 64,260 |
| 2024-11-06 | 2024-11-04 | 0.116 | 352,000 | -308,000 | 0.06% | 40,832 |
| 2024-11-04 | 2024-10-31 | 0.104 | 660,000 | +68,000 | 0.12% | 68,640 |
| 2024-11-01 | 2024-10-30 | 0.098 | 592,000 | +128,000 | 0.11% | 58,016 |
| 2024-10-30 | 2024-10-28 | 0.099 | 464,000 | +96,000 | 0.08% | 45,936 |
| 2024-10-29 | 2024-10-25 | 0.104 | 368,000 | -220,000 | 0.07% | 38,272 |
| 2024-10-25 | 2024-10-23 | 0.099 | 588,000 | +8,000 | 0.11% | 58,212 |
| 2024-10-24 | 2024-10-22 | 0.096 | 580,000 | +48,000 | 0.11% | 55,680 |
| 2024-10-23 | 2024-10-21 | 0.096 | 532,000 | -120,000 | 0.10% | 51,072 |
| 2024-10-17 | 2024-10-15 | 0.091 | 652,000 | -60,000 | 0.12% | 59,332 |
| 2024-10-15 | 2024-10-10 | 0.101 | 712,000 | +12,000 | 0.13% | 71,912 |
| 2024-10-14 | 2024-10-09 | 0.102 | 700,000 | +52,000 | 0.13% | 71,400 |
| 2024-10-10 | 2024-10-08 | 0.104 | 648,000 | +296,000 | 0.12% | 67,392 |
| 2024-10-08 | 2024-10-04 | 0.110 | 352,000 | -108,000 | 0.06% | 38,720 |
| 2024-10-04 | 2024-10-02 | 0.101 | 460,000 | +108,000 | 0.08% | 46,460 |
| 2024-09-26 | 2024-09-24 | 0.099 | 352,000 | -104,000 | 0.06% | 34,848 |
| 2024-09-25 | 2024-09-23 | 0.092 | 456,000 | +104,000 | 0.08% | 41,952 |
| 2024-09-24 | 2024-09-20 | 0.088 | 352,000 | -16,000 | 0.06% | 30,976 |
| 2024-09-23 | 2024-09-19 | 0.091 | 368,000 | -140,000 | 0.07% | 33,488 |
| 2024-09-19 | 2024-09-16 | 0.088 | 508,000 | +156,000 | 0.09% | 44,704 |
| 2024-09-17 | 2024-09-13 | 0.091 | 352,000 | -4,000 | 0.06% | 32,032 |
| 2024-09-13 | 2024-09-11 | 0.096 | 356,000 | -72,000 | 0.06% | 34,176 |
| 2024-09-12 | 2024-09-10 | 0.090 | 428,000 | -152,000 | 0.08% | 38,520 |
| 2024-09-10 | 2024-09-05 | 0.098 | 580,000 | +60,000 | 0.11% | 56,840 |
| 2024-09-09 | 2024-09-04 | 0.102 | 520,000 | -20,000 | 0.09% | 53,040 |
| 2024-09-05 | 2024-09-03 | 0.106 | 540,000 | +184,000 | 0.10% | 57,240 |
| 2024-09-03 | 2024-08-30 | 0.106 | 356,000 | -284,000 | 0.06% | 37,736 |
| 2024-08-30 | 2024-08-28 | 0.107 | 640,000 | -16,000 | 0.12% | 68,480 |
| 2024-08-23 | 2024-08-21 | 0.107 | 656,000 | -20,000 | 0.12% | 70,192 |
| 2024-08-19 | 2024-08-15 | 0.104 | 676,000 | +160,000 | 0.12% | 70,304 |
| 2024-08-14 | 2024-08-12 | 0.106 | 516,000 | -120,000 | 0.09% | 54,696 |
| 2024-08-13 | 2024-08-09 | 0.108 | 636,000 | +280,000 | 0.12% | 68,688 |
| 2024-08-09 | 2024-08-07 | 0.115 | 356,000 | -60,000 | 0.06% | 40,940 |
| 2024-08-08 | 2024-08-06 | 0.115 | 416,000 | -140,000 | 0.08% | 47,840 |
| 2024-08-07 | 2024-08-05 | 0.118 | 556,000 | +4,000 | 0.10% | 65,608 |
| 2024-08-02 | 2024-07-31 | 0.121 | 552,000 | -156,000 | 0.10% | 66,792 |
| 2024-08-01 | 2024-07-30 | 0.118 | 708,000 | +140,000 | 0.13% | 83,544 |
| 2024-07-31 | 2024-07-29 | 0.122 | 568,000 | -100,000 | 0.10% | 69,296 |
| 2024-07-30 | 2024-07-26 | 0.122 | 668,000 | -4,000 | 0.12% | 81,496 |
| 2024-07-29 | 2024-07-25 | 0.120 | 672,000 | +20,000 | 0.12% | 80,640 |
| 2024-07-26 | 2024-07-24 | 0.119 | 652,000 | -124,000 | 0.12% | 77,588 |
| 2024-07-25 | 2024-07-23 | 0.118 | 776,000 | +116,000 | 0.14% | 91,568 |
| 2024-07-23 | 2024-07-19 | 0.126 | 660,000 | -4,000 | 0.12% | 83,160 |
| 2024-07-22 | 2024-07-18 | 0.128 | 664,000 | +4,000 | 0.12% | 84,992 |
| 2024-07-19 | 2024-07-17 | 0.128 | 660,000 | -4,000 | 0.12% | 84,480 |
| 2024-07-18 | 2024-07-16 | 0.127 | 664,000 | -228,000 | 0.12% | 84,328 |
| 2024-07-17 | 2024-07-15 | 0.130 | 892,000 | +216,000 | 0.16% | 115,960 |
| 2024-07-15 | 2024-07-11 | 0.130 | 676,000 | -252,000 | 0.12% | 87,880 |
| 2024-07-12 | 2024-07-10 | 0.149 | 928,000 | +164,000 | 0.17% | 138,272 |
| 2024-07-11 | 2024-07-09 | 0.140 | 764,000 | -12,000 | 0.14% | 106,960 |
| 2024-07-10 | 2024-07-08 | 0.124 | 776,000 | -160,000 | 0.14% | 96,224 |
| 2024-07-09 | 2024-07-05 | 0.125 | 936,000 | +136,000 | 0.17% | 117,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 800,000 | -16,000 | 0.15% | 112,800 |
| 2024-07-05 | 2024-07-03 | 0.145 | 816,000 | -112,000 | 0.15% | 118,320 |
| 2024-07-04 | 2024-07-02 | 0.150 | 928,000 | -32,000 | 0.17% | 139,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 960,000 | +72,000 | 0.17% | 147,840 |
| 2024-07-02 | 2024-06-27 | 0.155 | 888,000 | -4,000 | 0.16% | 137,640 |
| 2024-06-28 | 2024-06-26 | 0.164 | 892,000 | -268,000 | 0.16% | 146,288 |
| 2024-06-27 | 2024-06-25 | 0.153 | 1,160,000 | +68,000 | 0.21% | 177,480 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,092,000 | +16,000 | 0.20% | 179,088 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,076,000 | +72,000 | 0.20% | 174,312 |
| 2024-06-24 | 2024-06-20 | 0.179 | 1,004,000 | +40,000 | 0.18% | 179,716 |
| 2024-06-19 | 2024-06-17 | 0.204 | 964,000 | -172,000 | 0.18% | 196,656 |
| 2024-06-18 | 2024-06-14 | 0.240 | 1,136,000 | +172,000 | 0.21% | 272,640 |
| 2024-05-24 | 2024-05-22 | 0.580 | 964,000 | -32,000 | 0.18% | 559,120 |
| 2024-05-23 | 2024-05-21 | 0.445 | 996,000 | -20,000 | 0.18% | 443,220 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,016,000 | +52,000 | 0.18% | 457,200 |
| 2024-05-21 | 2024-05-17 | 0.455 | 964,000 | -4,000 | 0.18% | 438,620 |
| 2024-05-13 | 2024-05-09 | 0.435 | 968,000 | -16,000 | 0.18% | 421,080 |
| 2024-05-10 | 2024-05-08 | 0.450 | 984,000 | +16,000 | 0.18% | 442,800 |
| 2024-05-06 | 2024-05-02 | 0.530 | 968,000 | -32,000 | 0.18% | 513,040 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,000,000 | +32,000 | 0.18% | 460,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 968,000 | -112,000 | 0.18% | 493,680 |
| 2024-04-30 | 2024-04-26 | 0.470 | 1,080,000 | -16,000 | 0.20% | 507,600 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,096,000 | +28,000 | 0.20% | 515,120 |
| 2024-04-23 | 2024-04-19 | 0.395 | 1,068,000 | +8,000 | 0.19% | 421,860 |
| 2024-04-22 | 2024-04-18 | 0.430 | 1,060,000 | +92,000 | 0.19% | 455,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 968,000 | -4,000 | 0.18% | 387,200 |
| 2024-04-17 | 2024-04-15 | 0.405 | 972,000 | -72,000 | 0.18% | 393,660 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,044,000 | +12,000 | 0.19% | 417,600 |
| 2024-04-05 | 2024-04-02 | 0.415 | 1,032,000 | -4,000 | 0.19% | 428,280 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,036,000 | -44,000 | 0.19% | 476,560 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,080,000 | +16,000 | 0.20% | 437,400 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,064,000 | -8,000 | 0.19% | 446,880 |
| 2024-03-26 | 2024-03-22 | 0.430 | 1,072,000 | -44,000 | 0.19% | 460,960 |
| 2024-03-22 | 2024-03-20 | 0.470 | 1,116,000 | +144,000 | 0.20% | 524,520 |
| 2024-03-21 | 2024-03-19 | 0.470 | 972,000 | -48,000 | 0.18% | 456,840 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,020,000 | -84,000 | 0.19% | 392,700 |
| 2024-03-13 | 2024-03-11 | 0.420 | 1,104,000 | +76,000 | 0.20% | 463,680 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,028,000 | -24,000 | 0.19% | 431,760 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,052,000 | +48,000 | 0.19% | 447,100 |
| 2024-03-08 | 2024-03-06 | 0.445 | 1,004,000 | +32,000 | 0.18% | 446,780 |
| 2024-03-06 | 2024-03-04 | 0.495 | 972,000 | -112,000 | 0.18% | 481,140 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,084,000 | -520,000 | 0.20% | 542,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,604,000 | -88,000 | 0.29% | 882,200 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,692,000 | +4,000 | 0.31% | 676,800 |
| 2024-01-15 | 2024-01-11 | 0.340 | 1,688,000 | -80,000 | 0.31% | 573,920 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,768,000 | +80,000 | 0.32% | 512,720 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,688,000 | -24,000 | 0.31% | 531,720 |
| 2023-11-27 | 2023-11-23 | 0.335 | 1,712,000 | +24,000 | 0.31% | 573,520 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,688,000 | -4,000 | 0.31% | 540,160 |
| 2023-11-06 | 2023-11-02 | 0.340 | 1,692,000 | -112,000 | 0.31% | 575,280 |
| 2023-11-01 | 2023-10-30 | 0.305 | 1,804,000 | +112,000 | 0.33% | 550,220 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,692,000 | -100,000 | 0.31% | 558,360 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,792,000 | +100,000 | 0.33% | 573,440 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,692,000 | -40,000 | 0.31% | 609,120 |
| 2023-10-13 | 2023-10-11 | 0.340 | 1,732,000 | +40,000 | 0.31% | 588,880 |
| 2023-10-09 | 2023-10-05 | 0.405 | 1,692,000 | -148,000 | 0.31% | 685,260 |
| 2023-10-06 | 2023-10-04 | 0.435 | 1,840,000 | +16,000 | 0.33% | 800,400 |
| 2023-09-28 | 2023-09-26 | 0.430 | 1,824,000 | +68,000 | 0.33% | 784,320 |
| 2023-09-27 | 2023-09-25 | 0.455 | 1,756,000 | +36,000 | 0.32% | 798,980 |
| 2023-09-25 | 2023-09-21 | 0.425 | 1,720,000 | +28,000 | 0.31% | 731,000 |
| 2023-09-20 | 2023-09-18 | 0.430 | 1,692,000 | -4,000 | 0.31% | 727,560 |
| 2023-09-19 | 2023-09-15 | 0.445 | 1,696,000 | -140,000 | 0.31% | 754,720 |
| 2023-09-15 | 2023-09-13 | 0.445 | 1,836,000 | -8,000 | 0.33% | 817,020 |
| 2023-09-13 | 2023-09-11 | 0.460 | 1,844,000 | +12,000 | 0.34% | 848,240 |
| 2023-09-12 | 2023-09-07 | 0.455 | 1,832,000 | +4,000 | 0.33% | 833,560 |
| 2023-09-04 | 2023-08-30 | 0.530 | 1,828,000 | +4,000 | 0.33% | 968,840 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,824,000 | +128,000 | 0.33% | 1,003,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,696,000 | -4,000 | 0.31% | 1,017,600 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,700,000 | -4,000 | 0.31% | 918,000 |
| 2023-08-23 | 2023-08-21 | 0.500 | 1,704,000 | +4,000 | 0.31% | 852,000 |
| 2023-08-11 | 2023-08-09 | 0.415 | 1,700,000 | -8,000 | 0.31% | 705,500 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,708,000 | +4,000 | 0.31% | 700,280 |
| 2023-08-07 | 2023-08-03 | 0.430 | 1,704,000 | -20,000 | 0.31% | 732,720 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,724,000 | -92,000 | 0.31% | 758,560 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,816,000 | -20,000 | 0.33% | 780,880 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,836,000 | +128,000 | 0.33% | 807,840 |
| 2023-07-26 | 2023-07-24 | 0.425 | 1,708,000 | +4,000 | 0.31% | 725,900 |
| 2023-07-20 | 2023-07-18 | 0.405 | 1,704,000 | -160,000 | 0.31% | 690,120 |
| 2023-07-19 | 2023-07-14 | 0.395 | 1,864,000 | +60,000 | 0.34% | 736,280 |
| 2023-07-18 | 2023-07-13 | 0.430 | 1,804,000 | +100,000 | 0.33% | 775,720 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,704,000 | -120,000 | 0.31% | 673,080 |
| 2023-07-07 | 2023-07-05 | 0.395 | 1,824,000 | -8,000 | 0.33% | 720,480 |
| 2023-07-06 | 2023-07-04 | 0.375 | 1,832,000 | +32,000 | 0.33% | 687,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 1,800,000 | +4,000 | 0.33% | 675,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 1,796,000 | -96,000 | 0.33% | 700,440 |
| 2023-06-30 | 2023-06-28 | 0.400 | 1,892,000 | +60,000 | 0.34% | 756,800 |
| 2023-06-27 | 2023-06-23 | 0.410 | 1,832,000 | -8,000 | 0.33% | 751,120 |
| 2023-06-26 | 2023-06-21 | 0.410 | 1,840,000 | +100,000 | 0.33% | 754,400 |
| 2023-06-23 | 2023-06-20 | 0.395 | 1,740,000 | +36,000 | 0.32% | 687,300 |
| 2023-05-25 | 2023-05-23 | 0.430 | 1,704,000 | -64,000 | 0.31% | 732,720 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,768,000 | -24,000 | 0.32% | 777,920 |
| 2023-05-23 | 2023-05-19 | 0.460 | 1,792,000 | +88,000 | 0.33% | 824,320 |
| 2023-05-19 | 2023-05-17 | 0.455 | 1,704,000 | -16,000 | 0.31% | 775,320 |
| 2023-05-18 | 2023-05-16 | 0.455 | 1,720,000 | -76,000 | 0.31% | 782,600 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,796,000 | +92,000 | 0.33% | 808,200 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,704,000 | -52,000 | 0.31% | 783,840 |
| 2023-05-10 | 2023-05-08 | 0.520 | 1,756,000 | +24,000 | 0.32% | 913,120 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,732,000 | +28,000 | 0.31% | 866,000 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,704,000 | -92,000 | 0.31% | 920,160 |
| 2023-05-02 | 2023-04-27 | 0.530 | 1,796,000 | +112,000 | 0.33% | 951,880 |
| 2023-04-26 | 2023-04-24 | 0.560 | 1,684,000 | -184,000 | 0.31% | 943,040 |
| 2023-04-25 | 2023-04-21 | 0.550 | 1,868,000 | +108,000 | 0.34% | 1,027,400 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,760,000 | +48,000 | 0.32% | 932,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,712,000 | +464,000 | 0.31% | 890,240 |
| 2023-04-19 | 2023-04-17 | 0.530 | 1,248,000 | -148,000 | 0.23% | 661,440 |
| 2023-04-18 | 2023-04-14 | 0.560 | 1,396,000 | -4,000 | 0.25% | 781,760 |
| 2023-04-17 | 2023-04-13 | 0.500 | 1,400,000 | +108,000 | 0.25% | 700,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 1,292,000 | -116,000 | 0.23% | 671,840 |
| 2023-04-13 | 2023-04-11 | 0.520 | 1,408,000 | +108,000 | 0.26% | 732,160 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,300,000 | -152,000 | 0.24% | 715,000 |
| 2023-04-11 | 2023-04-04 | 0.570 | 1,452,000 | +156,000 | 0.26% | 827,640 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,296,000 | -236,000 | 0.24% | 764,640 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,532,000 | +232,000 | 0.28% | 934,520 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,300,000 | +312,000 | 0.24% | 780,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 988,000 | -20,000 | 0.18% | 661,960 |
| 2023-03-30 | 2023-03-28 | 0.710 | 1,008,000 | -396,000 | 0.18% | 715,680 |
| 2023-03-29 | 2023-03-27 | 0.660 | 1,404,000 | -588,000 | 0.26% | 926,640 |
| 2023-03-27 | 2023-03-23 | 0.620 | 1,992,000 | -4,000 | 0.36% | 1,235,040 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,996,000 | -4,000 | 0.36% | 1,217,560 |
| 2023-03-23 | 2023-03-21 | 0.550 | 2,000,000 | -8,000 | 0.36% | 1,100,000 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,008,000 | -24,000 | 0.37% | 1,084,320 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,032,000 | -40,000 | 0.37% | 1,117,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,072,000 | -8,000 | 0.38% | 1,201,760 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,080,000 | -12,000 | 0.38% | 1,227,200 |
| 2023-03-03 | 2023-03-01 | 0.610 | 2,092,000 | +80,000 | 0.38% | 1,276,120 |
| 2023-03-02 | 2023-02-28 | 0.620 | 2,012,000 | -16,000 | 0.37% | 1,247,440 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,028,000 | +116,000 | 0.37% | 1,216,800 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,912,000 | +104,000 | 0.35% | 1,223,680 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,808,000 | -56,000 | 0.33% | 1,157,120 |
| 2023-02-24 | 2023-02-22 | 0.660 | 1,864,000 | +96,000 | 0.34% | 1,230,240 |
| 2023-02-23 | 2023-02-21 | 0.670 | 1,768,000 | -4,000 | 0.32% | 1,184,560 |
| 2023-02-15 | 2023-02-13 | 0.660 | 1,772,000 | -4,000 | 0.32% | 1,169,520 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,776,000 | -8,000 | 0.32% | 1,101,120 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,784,000 | +24,000 | 0.32% | 1,141,760 |
| 2023-02-07 | 2023-02-03 | 0.640 | 1,760,000 | -88,000 | 0.32% | 1,126,400 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,848,000 | +80,000 | 0.34% | 1,182,720 |
| 2023-02-03 | 2023-02-01 | 0.680 | 1,768,000 | -48,000 | 0.32% | 1,202,240 |
| 2023-02-01 | 2023-01-30 | 0.690 | 1,816,000 | -28,000 | 0.33% | 1,253,040 |
| 2023-01-31 | 2023-01-27 | 0.650 | 1,844,000 | -44,000 | 0.34% | 1,198,600 |
| 2023-01-27 | 2023-01-20 | 0.620 | 1,888,000 | -56,000 | 0.34% | 1,170,560 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,944,000 | -28,000 | 0.35% | 1,185,840 |
| 2023-01-20 | 2023-01-18 | 0.600 | 1,972,000 | -104,000 | 0.36% | 1,183,200 |
| 2023-01-19 | 2023-01-17 | 0.650 | 2,076,000 | +356,000 | 0.38% | 1,349,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 1,720,000 | -36,000 | 0.31% | 928,800 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,756,000 | +104,000 | 0.32% | 1,018,480 |
| 2023-01-16 | 2023-01-12 | 0.550 | 1,652,000 | -4,000 | 0.30% | 908,600 |
| 2023-01-13 | 2023-01-11 | 0.580 | 1,656,000 | -160,000 | 0.30% | 960,480 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,816,000 | +964,000 | 0.33% | 1,053,280 |
| 2023-01-11 | 2023-01-09 | 0.465 | 852,000 | +4,000 | 0.15% | 396,180 |
| 2023-01-10 | 2023-01-06 | 0.440 | 848,000 | +32,000 | 0.15% | 373,120 |
| 2023-01-09 | 2023-01-05 | 0.415 | 816,000 | +8,000 | 0.15% | 338,640 |
| 2023-01-06 | 2023-01-04 | 0.415 | 808,000 | +4,000 | 0.15% | 335,320 |
| 2023-01-04 | 2022-12-30 | 0.410 | 804,000 | +24,000 | 0.15% | 329,640 |
| 2023-01-03 | 2022-12-29 | 0.415 | 780,000 | -4,000 | 0.14% | 323,700 |
| 2022-12-30 | 2022-12-28 | 0.430 | 784,000 | +20,000 | 0.14% | 337,120 |
| 2022-12-29 | 2022-12-23 | 0.440 | 764,000 | +16,000 | 0.14% | 336,160 |
| 2022-12-28 | 2022-12-22 | 0.420 | 748,000 | +20,000 | 0.14% | 314,160 |
| 2022-12-23 | 2022-12-21 | 0.450 | 728,000 | +20,000 | 0.13% | 327,600 |
| 2022-12-22 | 2022-12-20 | 0.480 | 708,000 | +12,000 | 0.13% | 339,840 |
| 2022-12-21 | 2022-12-19 | 0.700 | 696,000 | +32,000 | 0.13% | 487,200 |
| 2022-12-19 | 2022-12-15 | 0.640 | 664,000 | -28,000 | 0.12% | 424,960 |
| 2022-12-16 | 2022-12-14 | 0.700 | 692,000 | -84,000 | 0.13% | 484,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 776,000 | +112,000 | 0.14% | 535,440 |
| 2022-12-12 | 2022-12-08 | 0.720 | 664,000 | +4,000 | 0.12% | 478,080 |
| 2022-11-22 | 2022-11-18 | 0.415 | 660,000 | -4,000 | 0.12% | 273,900 |
| 2022-11-21 | 2022-11-17 | 0.330 | 664,000 | +4,000 | 0.12% | 219,120 |
| 2022-11-07 | 2022-11-03 | 0.222 | 660,000 | -4,000 | 0.12% | 146,520 |
| 2022-11-03 | 2022-11-01 | 0.221 | 664,000 | +4,000 | 0.12% | 146,744 |
| 2022-10-05 | 2022-09-30 | 0.258 | 660,000 | +24,958 | 0.12% | 170,113 |
| 2022-09-26 | 2022-09-22 | 0.296 | 635,042 | -15,395 | 0.12% | 188,100 |
| 2022-09-15 | 2022-09-13 | 0.265 | 650,437 | +15,395 | 0.12% | 172,380 |
| 2022-09-13 | 2022-09-08 | 0.286 | 635,042 | -7,697 | 0.12% | 181,500 |
| 2022-08-31 | 2022-08-29 | 0.281 | 642,739 | -3,849 | 0.12% | 180,360 |
| 2022-08-19 | 2022-08-17 | 0.270 | 646,588 | +11,546 | 0.12% | 174,720 |
| 2022-08-18 | 2022-08-16 | 0.333 | 635,042 | -15,395 | 0.12% | 211,200 |
| 2022-08-12 | 2022-08-10 | 0.265 | 650,437 | +15,395 | 0.12% | 172,380 |
| 2022-06-10 | 2022-06-08 | 0.281 | 635,042 | -11,546 | 0.12% | 178,200 |
| 2022-05-24 | 2022-05-20 | 0.281 | 646,588 | -7,698 | 0.12% | 181,440 |
| 2022-05-05 | 2022-05-03 | 0.291 | 654,286 | -11,546 | 0.12% | 190,400 |
| 2022-04-25 | 2022-04-21 | 0.296 | 665,832 | +3,849 | 0.13% | 197,220 |
| 2022-04-22 | 2022-04-20 | 0.296 | 661,983 | +3,849 | 0.13% | 196,080 |
| 2022-04-20 | 2022-04-14 | 0.312 | 658,134 | +19,243 | 0.12% | 205,200 |
| 2022-04-08 | 2022-04-06 | 0.296 | 638,891 | +11,546 | 0.12% | 189,240 |
| 2022-03-23 | 2022-03-21 | 0.291 | 627,345 | -11,546 | 0.12% | 182,560 |
| 2022-03-21 | 2022-03-17 | 0.291 | 638,891 | +19,244 | 0.12% | 185,920 |
| 2022-03-15 | 2022-03-11 | 0.296 | 619,647 | -30,790 | 0.12% | 183,540 |
| 2022-03-14 | 2022-03-10 | 0.291 | 650,437 | +3,849 | 0.12% | 189,280 |
| 2022-01-28 | 2022-01-26 | 0.291 | 646,588 | +7,697 | 0.12% | 188,160 |
| 2022-01-18 | 2022-01-14 | 0.286 | 638,891 | -38,487 | 0.12% | 182,600 |
| 2022-01-17 | 2022-01-13 | 0.286 | 677,378 | -38,488 | 0.13% | 193,600 |
| 2022-01-14 | 2022-01-12 | 0.265 | 715,866 | -15,395 | 0.14% | 189,720 |
| 2022-01-10 | 2022-01-06 | 0.270 | 731,261 | -7,697 | 0.14% | 197,600 |
| 2022-01-05 | 2022-01-03 | 0.296 | 738,958 | -26,941 | 0.14% | 218,880 |
| 2021-12-28 | 2021-12-22 | 0.296 | 765,899 | -11,546 | 0.14% | 226,860 |
| 2021-12-09 | 2021-12-07 | 0.315 | 777,445 | +21,083 | 0.15% | 245,004 |
| 2021-11-24 | 2021-11-22 | 0.304 | 756,362 | +56,165 | 0.15% | 230,280 |
| 2021-11-22 | 2021-11-18 | 0.310 | 700,197 | +18,722 | 0.14% | 216,920 |
| 2021-11-19 | 2021-11-17 | 0.310 | 681,475 | +33,700 | 0.13% | 211,120 |
| 2021-11-15 | 2021-11-11 | 0.320 | 647,775 | -18,722 | 0.13% | 207,600 |
| 2021-11-04 | 2021-11-02 | 0.299 | 666,497 | +22,466 | 0.13% | 199,360 |
| 2021-11-03 | 2021-11-01 | 0.304 | 644,031 | -56,166 | 0.13% | 196,080 |
| 2021-10-25 | 2021-10-21 | 0.304 | 700,197 | +11,233 | 0.14% | 213,180 |
| 2021-10-07 | 2021-10-05 | 0.326 | 688,964 | +29,955 | 0.13% | 224,480 |
| 2021-10-06 | 2021-10-04 | 0.320 | 659,009 | +14,978 | 0.13% | 211,200 |
| 2021-10-05 | 2021-09-30 | 0.353 | 644,031 | -22,466 | 0.13% | 227,040 |
| 2021-09-17 | 2021-09-15 | 0.310 | 666,497 | +3,744 | 0.13% | 206,480 |
| 2021-09-14 | 2021-09-10 | 0.310 | 662,753 | -14,977 | 0.13% | 205,320 |
| 2021-08-25 | 2021-08-23 | 0.304 | 677,730 | +3,744 | 0.13% | 206,340 |
| 2021-08-20 | 2021-08-18 | 0.299 | 673,986 | +7,489 | 0.13% | 201,600 |
| 2021-08-05 | 2021-08-03 | 0.304 | 666,497 | +3,744 | 0.13% | 202,920 |
| 2021-08-03 | 2021-07-30 | 0.315 | 662,753 | -3,744 | 0.13% | 208,860 |
| 2021-07-30 | 2021-07-28 | 0.310 | 666,497 | +3,744 | 0.13% | 206,480 |
| 2021-07-27 | 2021-07-23 | 0.310 | 662,753 | +3,744 | 0.13% | 205,320 |
| 2021-07-19 | 2021-07-15 | 0.331 | 659,009 | +3,745 | 0.13% | 218,240 |
| 2021-07-12 | 2021-07-08 | 0.310 | 655,264 | -22,466 | 0.13% | 203,000 |
| 2021-07-08 | 2021-07-06 | 0.358 | 677,730 | +11,233 | 0.13% | 242,540 |
| 2021-07-07 | 2021-07-05 | 0.374 | 666,497 | +11,233 | 0.13% | 249,200 |
| 2021-07-05 | 2021-06-30 | 0.363 | 655,264 | -14,978 | 0.13% | 238,000 |
| 2021-07-02 | 2021-06-29 | 0.347 | 670,242 | -7,488 | 0.13% | 232,700 |
| 2021-06-22 | 2021-06-18 | 0.379 | 677,730 | -7,489 | 0.13% | 257,020 |
| 2021-06-21 | 2021-06-17 | 0.347 | 685,219 | +3,744 | 0.13% | 237,900 |
| 2021-06-18 | 2021-06-16 | 0.353 | 681,475 | +7,489 | 0.13% | 240,240 |
| 2021-06-17 | 2021-06-15 | 0.385 | 673,986 | -18,722 | 0.13% | 259,200 |
| 2021-06-15 | 2021-06-10 | 0.385 | 692,708 | +7,489 | 0.13% | 266,400 |
| 2021-06-09 | 2021-06-07 | 0.358 | 685,219 | -11,233 | 0.13% | 245,220 |
| 2021-06-08 | 2021-06-04 | 0.347 | 696,452 | +78,631 | 0.14% | 241,800 |
| 2021-05-31 | 2021-05-27 | 0.347 | 617,821 | -11,233 | 0.12% | 214,500 |
| 2021-05-20 | 2021-05-17 | 0.369 | 629,054 | +11,233 | 0.12% | 231,840 |
| 2021-05-17 | 2021-05-13 | 0.406 | 617,821 | -44,932 | 0.12% | 250,800 |
| 2021-05-13 | 2021-05-11 | 0.363 | 662,753 | +7,489 | 0.13% | 240,720 |
| 2021-05-12 | 2021-05-10 | 0.385 | 655,264 | +14,977 | 0.13% | 252,000 |
| 2021-05-11 | 2021-05-07 | 0.427 | 640,287 | -7,488 | 0.12% | 273,600 |
| 2021-05-07 | 2021-05-05 | 0.315 | 647,775 | -3,745 | 0.13% | 204,140 |
| 2021-05-06 | 2021-05-04 | 0.342 | 651,520 | +37,444 | 0.13% | 222,720 |
| 2021-04-29 | 2021-04-27 | 0.331 | 614,076 | +11,233 | 0.12% | 203,360 |
| 2021-04-28 | 2021-04-26 | 0.331 | 602,843 | +11,233 | 0.12% | 199,640 |
| 2021-04-26 | 2021-04-22 | 0.358 | 591,610 | -11,233 | 0.11% | 211,720 |
| 2021-04-21 | 2021-04-19 | 0.379 | 602,843 | -3,744 | 0.12% | 228,620 |
| 2021-04-20 | 2021-04-16 | 0.363 | 606,587 | -7,489 | 0.12% | 220,320 |
| 2021-04-16 | 2021-04-14 | 0.342 | 614,076 | -7,489 | 0.12% | 209,920 |
| 2021-04-15 | 2021-04-13 | 0.353 | 621,565 | +29,955 | 0.12% | 219,120 |
| 2021-04-12 | 2021-04-08 | 0.347 | 591,610 | -11,233 | 0.11% | 205,400 |
| 2021-04-01 | 2021-03-30 | 0.390 | 602,843 | -18,722 | 0.12% | 235,060 |
| 2021-03-31 | 2021-03-29 | 0.363 | 621,565 | +3,744 | 0.12% | 225,760 |
| 2021-03-29 | 2021-03-25 | 0.374 | 617,821 | +18,722 | 0.12% | 231,000 |
| 2021-03-26 | 2021-03-24 | 0.379 | 599,099 | -78,631 | 0.12% | 227,200 |
| 2021-03-24 | 2021-03-22 | 0.358 | 677,730 | +26,210 | 0.13% | 242,540 |
| 2021-03-22 | 2021-03-18 | 0.401 | 651,520 | -14,977 | 0.13% | 261,000 |
| 2021-03-19 | 2021-03-17 | 0.390 | 666,497 | +67,398 | 0.13% | 259,880 |
| 2021-03-16 | 2021-03-12 | 0.353 | 599,099 | -7,488 | 0.12% | 211,200 |
| 2021-03-12 | 2021-03-10 | 0.363 | 606,587 | +7,488 | 0.12% | 220,320 |
| 2021-03-10 | 2021-03-08 | 0.374 | 599,099 | +3,745 | 0.12% | 224,000 |
| 2021-03-01 | 2021-02-25 | 0.427 | 595,354 | +3,744 | 0.12% | 254,400 |
| 2021-02-26 | 2021-02-24 | 0.406 | 591,610 | +3,744 | 0.11% | 240,160 |
| 2021-02-23 | 2021-02-19 | 0.395 | 587,866 | -48,676 | 0.11% | 232,360 |
| 2021-02-18 | 2021-02-16 | 0.256 | 636,542 | +3,744 | 0.12% | 163,200 |
| 2021-02-17 | 2021-02-11 | 0.247 | 632,798 | -3,744 | 0.12% | 156,156 |
| 2021-02-03 | 2021-02-01 | 0.267 | 636,542 | +3,744 | 0.12% | 170,000 |
| 2021-01-29 | 2021-01-27 | 0.218 | 632,798 | -7,489 | 0.12% | 137,904 |
| 2021-01-22 | 2021-01-20 | 0.212 | 640,287 | +3,745 | 0.12% | 135,432 |
| 2021-01-20 | 2021-01-18 | 0.221 | 636,542 | -3,745 | 0.12% | 140,760 |
| 2021-01-06 | 2021-01-04 | 0.217 | 640,287 | +7,489 | 0.12% | 138,852 |
| 2021-01-05 | 2020-12-31 | 0.207 | 632,798 | -3,744 | 0.12% | 131,144 |
| 2020-12-28 | 2020-12-22 | 0.223 | 636,542 | -3,745 | 0.12% | 142,120 |
| 2020-12-17 | 2020-12-15 | 0.228 | 640,287 | +3,745 | 0.12% | 145,692 |
| 2020-12-15 | 2020-12-11 | 0.244 | 636,542 | -3,745 | 0.12% | 155,040 |
| 2020-12-14 | 2020-12-10 | 0.225 | 640,287 | +3,745 | 0.12% | 144,324 |
| 2020-12-09 | 2020-12-07 | 0.225 | 636,542 | -3,745 | 0.12% | 143,480 |
| 2020-12-07 | 2020-12-03 | 0.220 | 640,287 | +3,745 | 0.12% | 140,904 |
| 2020-11-27 | 2020-11-25 | 0.233 | 636,542 | +14,977 | 0.12% | 148,240 |
| 2020-11-25 | 2020-11-23 | 0.235 | 621,565 | +37,444 | 0.12% | 146,080 |
| 2020-11-18 | 2020-11-16 | 0.235 | 584,121 | -3,745 | 0.11% | 137,280 |
| 2020-11-17 | 2020-11-13 | 0.215 | 587,866 | +3,745 | 0.11% | 126,228 |
| 2020-11-06 | 2020-11-04 | 0.235 | 584,121 | -3,745 | 0.11% | 137,280 |
| 2020-11-02 | 2020-10-29 | 0.235 | 587,866 | +3,745 | 0.11% | 138,160 |
| 2020-10-21 | 2020-10-19 | 0.244 | 584,121 | -7,489 | 0.11% | 142,272 |
| 2020-10-15 | 2020-10-12 | 0.244 | 591,610 | +7,489 | 0.11% | 144,096 |
| 2020-10-12 | 2020-10-08 | 0.245 | 584,121 | -7,489 | 0.11% | 142,896 |
| 2020-10-08 | 2020-10-06 | 0.214 | 591,610 | +3,744 | 0.11% | 126,400 |
| 2020-09-23 | 2020-09-21 | 0.224 | 587,866 | -7,488 | 0.11% | 131,880 |
| 2020-08-31 | 2020-08-27 | 0.246 | 595,354 | +11,233 | 0.12% | 146,280 |
| 2020-08-25 | 2020-08-21 | 0.288 | 584,121 | -3,745 | 0.11% | 168,480 |
| 2020-08-11 | 2020-08-07 | 0.217 | 587,866 | -22,466 | 0.11% | 127,484 |
| 2020-07-30 | 2020-07-28 | 0.224 | 610,332 | -3,744 | 0.12% | 136,920 |
| 2020-07-23 | 2020-07-21 | 0.237 | 614,076 | +3,744 | 0.12% | 145,632 |
| 2020-06-29 | 2020-06-24 | 0.253 | 610,332 | -7,489 | 0.12% | 154,524 |
| 2020-06-16 | 2020-06-12 | 0.251 | 617,821 | -7,488 | 0.12% | 155,100 |
| 2020-06-15 | 2020-06-11 | 0.266 | 625,309 | -3,745 | 0.12% | 166,332 |
| 2020-06-11 | 2020-06-09 | 0.267 | 629,054 | +3,745 | 0.12% | 168,000 |
| 2020-05-15 | 2020-05-13 | 0.315 | 625,309 | -52,421 | 0.12% | 197,060 |
| 2020-05-12 | 2020-05-08 | 0.315 | 677,730 | +11,233 | 0.13% | 213,580 |
| 2020-04-07 | 2020-04-03 | 0.320 | 666,497 | +37,443 | 0.13% | 213,600 |
| 2020-04-03 | 2020-04-01 | 0.310 | 629,054 | +33,700 | 0.12% | 194,880 |
| 2020-03-23 | 2020-03-19 | 0.342 | 595,354 | -3,745 | 0.12% | 203,520 |
| 2020-03-16 | 2020-03-12 | 0.358 | 599,099 | -3,744 | 0.12% | 214,400 |
| 2020-02-18 | 2020-02-14 | 0.374 | 602,843 | -48,677 | 0.12% | 225,400 |
| 2020-02-14 | 2020-02-12 | 0.374 | 651,520 | +48,677 | 0.13% | 243,600 |
| 2020-02-13 | 2020-02-11 | 0.374 | 602,843 | -18,722 | 0.12% | 225,400 |
| 2020-02-11 | 2020-02-07 | 0.363 | 621,565 | -11,233 | 0.12% | 225,760 |
| 2020-02-10 | 2020-02-06 | 0.363 | 632,798 | +29,955 | 0.12% | 229,840 |
| 2020-02-05 | 2020-02-03 | 0.358 | 602,843 | +7,489 | 0.12% | 215,740 |
| 2020-01-20 | 2020-01-16 | 0.320 | 595,354 | -63,655 | 0.12% | 190,800 |
| 2020-01-03 | 2019-12-31 | 0.304 | 659,009 | -18,721 | 0.13% | 200,640 |
| 2020-01-02 | 2019-12-27 | 0.299 | 677,730 | +37,443 | 0.13% | 202,720 |
| 2019-12-30 | 2019-12-24 | 0.299 | 640,287 | +18,722 | 0.12% | 191,520 |
| 2019-12-13 | 2019-12-11 | 0.299 | 621,565 | +26,211 | 0.12% | 185,920 |
| 2019-12-09 | 2019-12-05 | 0.310 | 595,354 | +3,744 | 0.12% | 184,440 |
| 2019-12-05 | 2019-12-03 | 0.310 | 591,610 | +7,489 | 0.11% | 183,280 |
| 2019-12-03 | 2019-11-29 | 0.315 | 584,121 | -59,910 | 0.11% | 184,080 |
| 2019-12-02 | 2019-11-28 | 0.326 | 644,031 | -14,978 | 0.13% | 209,840 |
| 2019-11-27 | 2019-11-25 | 0.326 | 659,009 | -3,744 | 0.13% | 214,720 |
| 2019-11-26 | 2019-11-22 | 0.315 | 662,753 | +63,654 | 0.13% | 208,860 |
| 2019-11-22 | 2019-11-20 | 0.337 | 599,099 | +7,489 | 0.12% | 201,600 |
| 2019-11-19 | 2019-11-15 | 0.331 | 591,610 | -26,211 | 0.11% | 195,920 |
| 2019-11-13 | 2019-11-11 | 0.353 | 617,821 | +26,211 | 0.12% | 217,800 |
| 2019-11-07 | 2019-11-05 | 0.358 | 591,610 | -37,444 | 0.11% | 211,720 |
| 2019-11-04 | 2019-10-31 | 0.320 | 629,054 | +11,233 | 0.12% | 201,600 |
| 2019-11-01 | 2019-10-30 | 0.331 | 617,821 | +18,722 | 0.12% | 204,600 |
| 2019-10-30 | 2019-10-28 | 0.363 | 599,099 | +7,489 | 0.12% | 217,600 |
| 2019-10-21 | 2019-10-17 | 0.379 | 591,610 | -48,677 | 0.11% | 224,360 |
| 2019-10-15 | 2019-10-11 | 0.390 | 640,287 | +7,489 | 0.12% | 249,660 |
| 2019-10-14 | 2019-10-10 | 0.385 | 632,798 | +41,188 | 0.12% | 243,360 |
| 2019-10-10 | 2019-10-08 | 0.395 | 591,610 | +7,489 | 0.11% | 233,840 |
| 2019-09-27 | 2019-09-25 | 0.395 | 584,121 | -89,865 | 0.11% | 230,880 |
| 2019-09-25 | 2019-09-23 | 0.358 | 673,986 | +7,489 | 0.13% | 241,200 |
| 2019-09-23 | 2019-09-19 | 0.337 | 666,497 | +3,744 | 0.13% | 224,280 |
| 2019-09-17 | 2019-09-13 | 0.353 | 662,753 | +26,211 | 0.13% | 233,640 |
| 2019-09-16 | 2019-09-12 | 0.342 | 636,542 | +26,210 | 0.12% | 217,600 |
| 2019-09-12 | 2019-09-10 | 0.369 | 610,332 | +22,466 | 0.12% | 224,940 |
| 2019-09-11 | 2019-09-09 | 0.374 | 587,866 | -14,977 | 0.11% | 219,800 |
| 2019-09-10 | 2019-09-06 | 0.417 | 602,843 | +11,233 | 0.12% | 251,160 |
| 2019-09-09 | 2019-09-05 | 0.417 | 591,610 | -101,098 | 0.11% | 246,480 |
| 2019-09-06 | 2019-09-04 | 0.411 | 692,708 | +44,933 | 0.13% | 284,900 |
| 2019-09-05 | 2019-09-03 | 0.379 | 647,775 | +33,699 | 0.13% | 245,660 |
| 2019-09-03 | 2019-08-30 | 0.374 | 614,076 | +18,722 | 0.12% | 229,600 |
| 2019-09-02 | 2019-08-29 | 0.379 | 595,354 | +3,744 | 0.12% | 225,780 |
| 2019-08-30 | 2019-08-28 | 0.369 | 591,610 | -119,820 | 0.11% | 218,040 |
| 2019-08-28 | 2019-08-26 | 0.337 | 711,430 | +33,700 | 0.14% | 239,400 |
| 2019-08-27 | 2019-08-23 | 0.353 | 677,730 | +18,721 | 0.13% | 238,920 |
| 2019-08-22 | 2019-08-20 | 0.331 | 659,009 | +74,888 | 0.13% | 218,240 |
| 2019-08-21 | 2019-08-19 | 0.360 | 584,121 | -3,745 | 0.11% | 210,189 |
| 2019-08-20 | 2019-08-16 | 0.354 | 587,866 | +29,394 | 0.11% | 208,232 |
| 2019-08-19 | 2019-08-15 | 0.354 | 558,472 | -39,129 | 0.11% | 197,820 |
| 2019-08-16 | 2019-08-14 | 0.365 | 597,601 | -24,900 | 0.12% | 218,400 |
| 2019-08-14 | 2019-08-12 | 0.371 | 622,501 | -78,257 | 0.13% | 231,000 |
| 2019-08-12 | 2019-08-08 | 0.371 | 700,758 | +21,343 | 0.14% | 260,040 |
| 2019-08-09 | 2019-08-07 | 0.371 | 679,415 | +64,028 | 0.14% | 252,120 |
| 2019-08-07 | 2019-08-05 | 0.365 | 615,387 | -21,343 | 0.13% | 224,900 |
| 2019-08-06 | 2019-08-02 | 0.354 | 636,730 | +74,701 | 0.13% | 225,540 |
| 2019-08-05 | 2019-08-01 | 0.394 | 562,029 | +7,114 | 0.11% | 221,200 |
| 2019-08-01 | 2019-07-30 | 0.410 | 554,915 | -21,343 | 0.11% | 227,760 |
| 2019-07-31 | 2019-07-29 | 0.399 | 576,258 | +21,343 | 0.12% | 230,040 |
| 2019-07-17 | 2019-07-15 | 0.416 | 554,915 | +530,015 | 0.11% | 230,880 |
| 2019-07-16 | 2019-07-12 | 0.382 | 24,900 | -88,929 | 0.01% | 9,520 |
| 2019-07-15 | 2019-07-11 | 0.394 | 113,829 | +10,672 | 0.02% | 44,800 |
| 2019-07-09 | 2019-07-05 | 0.399 | 103,157 | +14,228 | 0.02% | 41,180 |
| 2019-07-08 | 2019-07-04 | 0.410 | 88,929 | +17,786 | 0.02% | 36,500 |
| 2019-07-05 | 2019-07-03 | 0.405 | 71,143 | +53,357 | 0.01% | 28,800 |
| 2019-07-02 | 2019-06-27 | 0.422 | 17,786 | +3,557 | 0.00% | 7,500 |
| 2019-06-25 | 2019-06-21 | 0.405 | 14,229 | -21,342 | 0.00% | 5,760 |
| 2019-06-20 | 2019-06-18 | 0.450 | 35,571 | -35,572 | 0.01% | 16,000 |
| 2019-06-19 | 2019-06-17 | 0.444 | 71,143 | -3,557 | 0.01% | 31,600 |
| 2019-06-18 | 2019-06-14 | 0.422 | 74,700 | -10,672 | 0.02% | 31,500 |
| 2019-06-14 | 2019-06-12 | 0.422 | 85,372 | +85,372 | 0.02% | 36,000 |
| 2019-06-13 | 2019-06-11 | 0.427 | 0 | -53,357 | ||
| 2019-06-06 | 2019-06-04 | 0.427 | 53,357 | +21,343 | 0.01% | 22,800 |
| 2019-06-05 | 2019-06-03 | 0.427 | 32,014 | -24,900 | 0.01% | 13,680 |
| 2019-06-04 | 2019-05-31 | 0.450 | 56,914 | -14,229 | 0.01% | 25,600 |
| 2019-06-03 | 2019-05-30 | 0.461 | 71,143 | -10,671 | 0.01% | 32,800 |
| 2019-05-31 | 2019-05-29 | 0.439 | 81,814 | -14,229 | 0.02% | 35,880 |
| 2019-05-30 | 2019-05-28 | 0.450 | 96,043 | -60,472 | 0.02% | 43,200 |
| 2019-05-29 | 2019-05-27 | 0.427 | 156,515 | -10,671 | 0.03% | 66,880 |
| 2019-05-24 | 2019-05-22 | 0.444 | 167,186 | -32,014 | 0.03% | 74,260 |
| 2019-05-22 | 2019-05-20 | 0.439 | 199,200 | +32,014 | 0.04% | 87,360 |
| 2019-05-21 | 2019-05-17 | 0.427 | 167,186 | +14,229 | 0.03% | 71,440 |
| 2019-05-20 | 2019-05-16 | 0.439 | 152,957 | +24,900 | 0.03% | 67,080 |
| 2019-05-17 | 2019-05-15 | 0.450 | 128,057 | +28,457 | 0.03% | 57,600 |
| 2019-05-16 | 2019-05-14 | 0.427 | 99,600 | -28,457 | 0.02% | 42,560 |
| 2019-05-15 | 2019-05-10 | 0.450 | 128,057 | -42,686 | 0.03% | 57,600 |
| 2019-05-14 | 2019-05-09 | 0.433 | 170,743 | +149,400 | 0.03% | 73,920 |
| 2019-05-09 | 2019-05-07 | 0.439 | 21,343 | -163,629 | 0.00% | 9,360 |
| 2019-05-08 | 2019-05-06 | 0.450 | 184,972 | +96,043 | 0.04% | 83,200 |
| 2019-05-06 | 2019-05-02 | 0.500 | 88,929 | +28,457 | 0.02% | 44,500 |
| 2019-05-03 | 2019-04-30 | 0.478 | 60,472 | +35,572 | 0.01% | 28,900 |
| 2019-05-02 | 2019-04-29 | 0.489 | 24,900 | +24,900 | 0.01% | 12,180 |
| 2019-04-29 | 2019-04-25 | 0.484 | 0 | -3,557 | ||
| 2019-04-24 | 2019-04-18 | 0.495 | 3,557 | -21,343 | 0.00% | 1,760 |
| 2019-04-23 | 2019-04-17 | 0.467 | 24,900 | +21,343 | 0.01% | 11,620 |
| 2019-04-18 | 2019-04-16 | 0.467 | 3,557 | -28,457 | 0.00% | 1,660 |
| 2019-04-17 | 2019-04-15 | 0.467 | 32,014 | +24,900 | 0.01% | 14,940 |
| 2019-04-15 | 2019-04-11 | 0.478 | 7,114 | -21,343 | 0.00% | 3,400 |
| 2019-04-12 | 2019-04-10 | 0.500 | 28,457 | +28,457 | 0.01% | 14,240 |
| 2019-04-10 | 2019-04-08 | 0.489 | 0 | -3,557 | ||
| 2019-04-03 | 2019-04-01 | 0.495 | 3,557 | +3,557 | 0.00% | 1,760 |
| 2019-04-02 | 2019-03-29 | 0.484 | 0 | -85,372 | ||
| 2019-04-01 | 2019-03-28 | 0.506 | 85,372 | +85,372 | 0.02% | 43,200 |
| 2019-03-29 | 2019-03-27 | 0.484 | 0 | -14,229 | ||
| 2019-03-27 | 2019-03-25 | 0.484 | 14,229 | -24,900 | 0.00% | 6,880 |
| 2019-03-26 | 2019-03-22 | 0.506 | 39,129 | +10,672 | 0.01% | 19,800 |
| 2019-03-25 | 2019-03-21 | 0.495 | 28,457 | +3,557 | 0.01% | 14,080 |
| 2019-03-21 | 2019-03-19 | 0.489 | 24,900 | +24,900 | 0.01% | 12,180 |
| 2019-03-20 | 2019-03-18 | 0.495 | 0 | -39,129 | ||
| 2019-03-15 | 2019-03-13 | 0.500 | 39,129 | +14,229 | 0.01% | 19,580 |
| 2019-03-14 | 2019-03-12 | 0.506 | 24,900 | -14,229 | 0.01% | 12,600 |
| 2019-03-13 | 2019-03-11 | 0.529 | 39,129 | +39,129 | 0.01% | 20,680 |
| 2019-03-08 | 2019-03-06 | 0.500 | 0 | -10,671 | ||
| 2019-03-07 | 2019-03-05 | 0.506 | 10,671 | +10,671 | 0.00% | 5,400 |
| 2019-03-06 | 2019-03-04 | 0.512 | 0 | -3,557 | ||
| 2019-03-05 | 2019-03-01 | 0.517 | 3,557 | +3,557 | 0.00% | 1,840 |
| 2019-03-01 | 2019-02-27 | 0.517 | 0 | -7,114 | ||
| 2019-02-27 | 2019-02-25 | 0.512 | 7,114 | -24,900 | 0.00% | 3,640 |
| 2019-02-26 | 2019-02-22 | 0.529 | 32,014 | -3,557 | 0.01% | 16,920 |
| 2019-02-22 | 2019-02-20 | 0.517 | 35,571 | -3,558 | 0.01% | 18,400 |
| 2019-02-18 | 2019-02-14 | 0.540 | 39,129 | +7,115 | 0.01% | 21,120 |
| 2019-02-15 | 2019-02-13 | 0.540 | 32,014 | -3,557 | 0.01% | 17,280 |
| 2019-02-13 | 2019-02-11 | 0.540 | 35,571 | +35,571 | 0.01% | 19,200 |
| 2019-01-29 | 2019-01-25 | 0.529 | 0 | -3,557 | ||
| 2019-01-23 | 2019-01-21 | 0.540 | 3,557 | -42,686 | 0.00% | 1,920 |
| 2019-01-21 | 2019-01-17 | 0.512 | 46,243 | -3,557 | 0.01% | 23,660 |
| 2019-01-18 | 2019-01-16 | 0.523 | 49,800 | -17,786 | 0.01% | 26,040 |
| 2019-01-17 | 2019-01-15 | 0.484 | 67,586 | +39,129 | 0.01% | 32,680 |
| 2019-01-14 | 2019-01-10 | 0.489 | 28,457 | -21,343 | 0.01% | 13,920 |
| 2019-01-11 | 2019-01-09 | 0.495 | 49,800 | -14,229 | 0.01% | 24,640 |
| 2019-01-10 | 2019-01-08 | 0.450 | 64,029 | -46,243 | 0.01% | 28,800 |
| 2019-01-07 | 2019-01-03 | 0.484 | 110,272 | -7,114 | 0.02% | 53,320 |
| 2018-12-28 | 2018-12-24 | 0.484 | 117,386 | +21,343 | 0.02% | 56,760 |
| 2018-12-17 | 2018-12-13 | 0.545 | 96,043 | +3,557 | 0.02% | 52,380 |
| 2018-12-11 | 2018-12-07 | 0.517 | 92,486 | +3,557 | 0.02% | 47,840 |
| 2018-12-10 | 2018-12-06 | 0.517 | 88,929 | -17,785 | 0.02% | 46,000 |
| 2018-12-07 | 2018-12-05 | 0.545 | 106,714 | -39,129 | 0.02% | 58,200 |
| 2018-12-05 | 2018-12-03 | 0.551 | 145,843 | +78,257 | 0.03% | 80,360 |
| 2018-12-03 | 2018-11-29 | 0.523 | 67,586 | +17,786 | 0.01% | 35,340 |
| 2018-11-29 | 2018-11-27 | 0.517 | 49,800 | +10,671 | 0.01% | 25,760 |
| 2018-11-28 | 2018-11-26 | 0.529 | 39,129 | +14,229 | 0.01% | 20,680 |
| 2018-11-26 | 2018-11-22 | 0.540 | 24,900 | +10,671 | 0.01% | 13,440 |
| 2018-11-22 | 2018-11-20 | 0.534 | 14,229 | -92,485 | 0.00% | 7,600 |
| 2018-11-19 | 2018-11-15 | 0.517 | 106,714 | +49,800 | 0.02% | 55,200 |
| 2018-11-14 | 2018-11-12 | 0.517 | 56,914 | +42,685 | 0.01% | 29,440 |
| 2018-11-13 | 2018-11-09 | 0.557 | 14,229 | -199,200 | 0.00% | 7,920 |
| 2018-11-12 | 2018-11-08 | 0.489 | 213,429 | +64,029 | 0.04% | 104,400 |
| 2018-11-09 | 2018-11-07 | 0.489 | 149,400 | +14,228 | 0.03% | 73,080 |
| 2018-11-08 | 2018-11-06 | 0.512 | 135,172 | -88,928 | 0.03% | 69,160 |
| 2018-11-07 | 2018-11-05 | 0.506 | 224,100 | +35,571 | 0.05% | 113,400 |
| 2018-11-02 | 2018-10-31 | 0.495 | 188,529 | +7,114 | 0.04% | 93,280 |
| 2018-11-01 | 2018-10-30 | 0.506 | 181,415 | +46,243 | 0.04% | 91,800 |
| 2018-10-31 | 2018-10-29 | 0.495 | 135,172 | -39,128 | 0.03% | 66,880 |
| 2018-10-29 | 2018-10-25 | 0.500 | 174,300 | +39,128 | 0.04% | 87,220 |
| 2018-10-23 | 2018-10-19 | 0.506 | 135,172 | -71,143 | 0.03% | 68,400 |
| 2018-10-22 | 2018-10-18 | 0.512 | 206,315 | +35,572 | 0.04% | 105,560 |
| 2018-10-19 | 2018-10-16 | 0.500 | 170,743 | +35,571 | 0.03% | 85,440 |
| 2018-10-18 | 2018-10-15 | 0.495 | 135,172 | -49,800 | 0.03% | 66,880 |
| 2018-10-15 | 2018-10-11 | 0.540 | 184,972 | +49,800 | 0.04% | 99,840 |
| 2018-10-11 | 2018-10-09 | 0.562 | 135,172 | -53,357 | 0.03% | 76,000 |
| 2018-10-09 | 2018-10-05 | 0.562 | 188,529 | +7,114 | 0.04% | 106,000 |
| 2018-10-03 | 2018-09-28 | 0.585 | 181,415 | -7,114 | 0.04% | 106,080 |
| 2018-10-02 | 2018-09-27 | 0.585 | 188,529 | +46,243 | 0.04% | 110,240 |
| 2018-09-27 | 2018-09-24 | 0.596 | 142,286 | -3,557 | 0.03% | 84,800 |
| 2018-09-26 | 2018-09-21 | 0.596 | 145,843 | +3,557 | 0.03% | 86,920 |
| 2018-09-21 | 2018-09-19 | 0.607 | 142,286 | -163,629 | 0.03% | 86,400 |
| 2018-09-13 | 2018-09-11 | 0.585 | 305,915 | -14,228 | 0.06% | 178,880 |
| 2018-09-12 | 2018-09-10 | 0.607 | 320,143 | +10,671 | 0.07% | 194,400 |
| 2018-09-10 | 2018-09-06 | 0.585 | 309,472 | -17,786 | 0.06% | 180,960 |
| 2018-09-07 | 2018-09-05 | 0.596 | 327,258 | -53,357 | 0.07% | 195,040 |
| 2018-09-06 | 2018-09-04 | 0.596 | 380,615 | +21,343 | 0.08% | 226,840 |
| 2018-08-24 | 2018-08-22 | 0.641 | 359,272 | -32,014 | 0.07% | 230,280 |
| 2018-08-23 | 2018-08-21 | 0.652 | 391,286 | -14,229 | 0.08% | 255,200 |
| 2018-08-22 | 2018-08-20 | 0.652 | 405,515 | -10,671 | 0.08% | 264,480 |
| 2018-08-21 | 2018-08-17 | 0.663 | 416,186 | -17,786 | 0.09% | 276,120 |
| 2018-08-17 | 2018-08-15 | 0.714 | 433,972 | -24,900 | 0.09% | 309,872 |
| 2018-08-16 | 2018-08-14 | 0.702 | 458,872 | +18,054 | 0.09% | 322,280 |
| 2018-08-14 | 2018-08-10 | 0.702 | 440,818 | +17,086 | 0.09% | 309,600 |
| 2018-08-13 | 2018-08-09 | 0.702 | 423,732 | +423,732 | 0.09% | 297,600 |
| 2018-08-10 | 2018-08-08 | 0.726 | 0 | -34,172 | ||
| 2018-08-09 | 2018-08-07 | 0.714 | 34,172 | -47,841 | 0.01% | 24,400 |
| 2018-08-08 | 2018-08-06 | 0.702 | 82,013 | +78,596 | 0.02% | 57,600 |
| 2018-08-03 | 2018-08-01 | 0.737 | 3,417 | +3,417 | 0.00% | 2,520 |
| 2018-08-02 | 2018-07-31 | 0.749 | 0 | -37,589 | ||
| 2018-07-24 | 2018-07-20 | 0.714 | 37,589 | +30,755 | 0.01% | 26,840 |
| 2018-07-19 | 2018-07-17 | 0.702 | 6,834 | -109,351 | 0.00% | 4,800 |
| 2018-07-18 | 2018-07-16 | 0.691 | 116,185 | +6,835 | 0.02% | 80,240 |
| 2018-07-17 | 2018-07-13 | 0.679 | 109,350 | -41,007 | 0.02% | 74,240 |
| 2018-07-13 | 2018-07-11 | 0.667 | 150,357 | +146,940 | 0.03% | 100,320 |
| 2018-07-12 | 2018-07-10 | 0.667 | 3,417 | -27,338 | 0.00% | 2,280 |
| 2018-07-11 | 2018-07-09 | 0.737 | 30,755 | -6,834 | 0.01% | 22,680 |
| 2018-07-10 | 2018-07-06 | 0.737 | 37,589 | +30,755 | 0.01% | 27,720 |
| 2018-07-09 | 2018-07-05 | 0.761 | 6,834 | -13,669 | 0.00% | 5,200 |
| 2018-07-06 | 2018-07-04 | 0.761 | 20,503 | -54,675 | 0.00% | 15,600 |
| 2018-07-05 | 2018-07-03 | 0.737 | 75,178 | +54,675 | 0.02% | 55,440 |
| 2018-07-03 | 2018-06-28 | 0.749 | 20,503 | -3,417 | 0.00% | 15,360 |
| 2018-06-29 | 2018-06-27 | 0.761 | 23,920 | -27,338 | 0.01% | 18,200 |
| 2018-06-28 | 2018-06-26 | 0.773 | 51,258 | -20,503 | 0.01% | 39,600 |
| 2018-06-27 | 2018-06-25 | 0.773 | 71,761 | +27,337 | 0.02% | 55,440 |
| 2018-06-25 | 2018-06-21 | 0.819 | 44,424 | +10,252 | 0.01% | 36,400 |
| 2018-06-21 | 2018-06-19 | 0.808 | 34,172 | -17,086 | 0.01% | 27,600 |
| 2018-06-19 | 2018-06-14 | 0.808 | 51,258 | -3,417 | 0.01% | 41,400 |
| 2018-06-15 | 2018-06-13 | 0.808 | 54,675 | +54,675 | 0.01% | 44,160 |
| 2018-06-08 | 2018-06-06 | 0.808 | 0 | -51,258 | ||
| 2018-06-01 | 2018-05-30 | 0.796 | 51,258 | -64,927 | 0.01% | 40,800 |
| 2018-05-30 | 2018-05-28 | 0.831 | 116,185 | +41,007 | 0.02% | 96,560 |
| 2018-05-29 | 2018-05-25 | 0.843 | 75,178 | +41,006 | 0.02% | 63,360 |
| 2018-05-28 | 2018-05-24 | 0.843 | 34,172 | +34,172 | 0.01% | 28,800 |
| 2018-05-25 | 2018-05-23 | 0.831 | 0 | -13,669 | ||
| 2018-05-24 | 2018-05-21 | 0.855 | 13,669 | +13,669 | 0.00% | 11,680 |
| 2018-05-23 | 2018-05-18 | 0.843 | 0 | -126,436 | ||
| 2018-05-21 | 2018-05-17 | 0.808 | 126,436 | -23,921 | 0.03% | 102,120 |
| 2018-05-18 | 2018-05-16 | 0.726 | 150,357 | +37,590 | 0.03% | 109,120 |
| 2018-05-17 | 2018-05-15 | 0.831 | 112,767 | +112,767 | 0.02% | 93,720 |
| 2018-05-15 | 2018-05-11 | 0.878 | 0 | -75,178 | ||
| 2018-05-14 | 2018-05-10 | 0.819 | 75,178 | -109,351 | 0.02% | 61,600 |
| 2018-05-10 | 2018-05-08 | 0.667 | 184,529 | -109,350 | 0.04% | 123,120 |
| 2018-05-09 | 2018-05-07 | 0.667 | 293,879 | +20,503 | 0.06% | 196,080 |
| 2018-05-08 | 2018-05-04 | 0.691 | 273,376 | -54,675 | 0.06% | 188,800 |
| 2018-05-04 | 2018-05-02 | 0.667 | 328,051 | -17,086 | 0.07% | 218,880 |
| 2018-05-03 | 2018-04-30 | 0.691 | 345,137 | -61,509 | 0.07% | 238,360 |
| 2018-05-02 | 2018-04-27 | 0.679 | 406,646 | +273,375 | 0.09% | 276,080 |
| 2018-04-30 | 2018-04-26 | 0.691 | 133,271 | -54,675 | 0.03% | 92,040 |
| 2018-04-27 | 2018-04-25 | 0.667 | 187,946 | -75,178 | 0.04% | 125,400 |
| 2018-04-26 | 2018-04-24 | 0.679 | 263,124 | -30,755 | 0.06% | 178,640 |
| 2018-04-24 | 2018-04-20 | 0.691 | 293,879 | -123,019 | 0.06% | 202,960 |
| 2018-04-23 | 2018-04-19 | 0.714 | 416,898 | +27,338 | 0.09% | 297,680 |
| 2018-04-20 | 2018-04-18 | 0.714 | 389,560 | -41,007 | 0.08% | 278,160 |
| 2018-04-19 | 2018-04-17 | 0.737 | 430,567 | +88,847 | 0.09% | 317,520 |
| 2018-04-17 | 2018-04-13 | 0.761 | 341,720 | -17,085 | 0.07% | 260,000 |
| 2018-04-13 | 2018-04-11 | 0.691 | 358,805 | +99,098 | 0.08% | 247,800 |
| 2018-04-12 | 2018-04-10 | 0.667 | 259,707 | -82,013 | 0.06% | 173,280 |
| 2018-04-11 | 2018-04-09 | 0.691 | 341,720 | -126,436 | 0.07% | 236,000 |
| 2018-04-10 | 2018-04-06 | 0.702 | 468,156 | -51,258 | 0.10% | 328,800 |
| 2018-04-09 | 2018-04-04 | 0.737 | 519,414 | -82,012 | 0.11% | 383,040 |
| 2018-04-06 | 2018-04-03 | 0.761 | 601,426 | -54,675 | 0.13% | 457,600 |
| 2018-04-04 | 2018-03-29 | 0.773 | 656,101 | -170,860 | 0.14% | 506,880 |
| 2018-03-29 | 2018-03-27 | 0.819 | 826,961 | +451,070 | 0.18% | 677,600 |
| 2018-03-28 | 2018-03-26 | 0.819 | 375,891 | -41,007 | 0.08% | 308,000 |
| 2018-03-27 | 2018-03-23 | 0.843 | 416,898 | +44,424 | 0.09% | 351,360 |
| 2018-03-26 | 2018-03-22 | 0.878 | 372,474 | +10,251 | 0.08% | 327,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 362,223 | +109,351 | 0.08% | 313,760 |
| 2018-03-22 | 2018-03-20 | 0.890 | 252,872 | -13,669 | 0.05% | 224,960 |
| 2018-03-21 | 2018-03-19 | 0.866 | 266,541 | +95,681 | 0.06% | 230,880 |
| 2018-03-20 | 2018-03-16 | 0.901 | 170,860 | -304,130 | 0.04% | 154,000 |
| 2018-03-19 | 2018-03-15 | 0.925 | 474,990 | +382,726 | 0.10% | 439,240 |
| 2018-03-16 | 2018-03-14 | 0.878 | 92,264 | +17,086 | 0.02% | 81,000 |
| 2018-03-14 | 2018-03-12 | 0.901 | 75,178 | +3,417 | 0.02% | 67,760 |
| 2018-03-12 | 2018-03-08 | 0.913 | 71,761 | -13,669 | 0.02% | 65,520 |
| 2018-03-09 | 2018-03-07 | 0.925 | 85,430 | +20,503 | 0.02% | 79,000 |
| 2018-03-08 | 2018-03-06 | 0.948 | 64,927 | +64,927 | 0.01% | 61,560 |
| 2018-03-07 | 2018-03-05 | 0.913 | 0 | -167,443 | ||
| 2018-03-06 | 2018-03-02 | 0.948 | 167,443 | -71,761 | 0.04% | 158,760 |
| 2018-03-05 | 2018-03-01 | 0.960 | 239,204 | -116,184 | 0.05% | 229,600 |
| 2018-03-02 | 2018-02-28 | 0.972 | 355,388 | -95,682 | 0.08% | 345,280 |
| 2018-03-01 | 2018-02-27 | 0.972 | 451,070 | -92,264 | 0.10% | 438,240 |
| 2018-02-28 | 2018-02-26 | 0.995 | 543,334 | -228,952 | 0.12% | 540,600 |
| 2018-02-27 | 2018-02-23 | 1.030 | 772,286 | +82,013 | 0.16% | 795,520 |
| 2018-02-23 | 2018-02-21 | 1.007 | 690,273 | -304,131 | 0.15% | 694,880 |
| 2018-02-22 | 2018-02-20 | 0.995 | 994,404 | +102,516 | 0.21% | 989,400 |
| 2018-02-21 | 2018-02-15 | 0.972 | 891,888 | -1,199,435 | 0.19% | 866,520 |
| 2018-02-20 | 2018-02-13 | 0.995 | 2,091,323 | -41,007 | 0.45% | 2,080,800 |
| 2018-02-14 | 2018-02-12 | 0.983 | 2,132,330 | +181,112 | 0.45% | 2,096,640 |
| 2018-02-13 | 2018-02-09 | 0.995 | 1,951,218 | +1,442,056 | 0.42% | 1,941,400 |
| 2018-02-12 | 2018-02-08 | 1.018 | 509,162 | +129,853 | 0.11% | 518,520 |
| 2018-02-09 | 2018-02-07 | 1.065 | 379,309 | -864,550 | 0.08% | 404,040 |
| 2018-02-08 | 2018-02-06 | 1.030 | 1,243,859 | +515,996 | 0.26% | 1,281,280 |
| 2018-02-07 | 2018-02-05 | 1.100 | 727,863 | -615,095 | 0.15% | 800,880 |
| 2018-02-06 | 2018-02-02 | 1.007 | 1,342,958 | +1,189,184 | 0.29% | 1,351,920 |
| 2018-02-05 | 2018-02-01 | 1.206 | 153,774 | +153,774 | 0.03% | 185,400 |
| 2018-02-02 | 2018-01-31 | 1.990 | 0 | -10,252 | ||
| 2018-02-01 | 2018-01-30 | 2.084 | 10,252 | +10,252 | 0.00% | 21,361 |
| 2018-01-31 | 2018-01-29 | 2.318 | 0 | -498,910 | ||
| 2018-01-30 | 2018-01-26 | 2.423 | 498,910 | -844,048 | 0.11% | 1,208,879 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,342,958 | +1,329,289 | 0.29% | 4,307,281 |
| 2018-01-26 | 2018-01-24 | 2.048 | 13,669 | -683,200 | 0.00% | 28,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 696,869 | +413,481 | 0.15% | 2,855,022 |
| 2018-01-24 | 2018-01-22 | 3.886 | 283,388 | -17,086 | 0.06% | 1,101,310 |
| 2018-01-23 | 2018-01-19 | 4.085 | 300,474 | +61,510 | 0.06% | 1,227,503 |
| 2018-01-22 | 2018-01-18 | 4.003 | 238,964 | +225,534 | 0.05% | 956,641 |
| 2018-01-19 | 2018-01-17 | 3.898 | 13,430 | -512,818 | 0.00% | 52,349 |
| 2018-01-18 | 2018-01-16 | 3.910 | 526,248 | +20,503 | 0.11% | 2,057,440 |
| 2018-01-17 | 2018-01-15 | 3.968 | 505,745 | -54,675 | 0.11% | 2,006,880 |
| 2018-01-16 | 2018-01-12 | 3.523 | 560,420 | +259,707 | 0.12% | 1,974,560 |
| 2018-01-15 | 2018-01-11 | 3.359 | 300,713 | +239,203 | 0.06% | 1,010,239 |
| 2018-01-12 | 2018-01-10 | 2.880 | 61,510 | -10,251 | 0.01% | 177,121 |
| 2018-01-11 | 2018-01-09 | 2.809 | 71,761 | -17,086 | 0.02% | 201,600 |
| 2018-01-10 | 2018-01-08 | 2.798 | 88,847 | -13,669 | 0.02% | 248,560 |
| 2018-01-09 | 2018-01-05 | 2.821 | 102,516 | -13,669 | 0.02% | 289,200 |
| 2018-01-08 | 2018-01-04 | 2.833 | 116,185 | -10,251 | 0.02% | 329,121 |
| 2018-01-05 | 2018-01-03 | 2.821 | 126,436 | -3,417 | 0.03% | 356,679 |
| 2018-01-03 | 2017-12-29 | 2.856 | 129,853 | -3,418 | 0.03% | 370,879 |
| 2018-01-02 | 2017-12-28 | 2.833 | 133,271 | +13,669 | 0.03% | 377,521 |
| 2017-12-29 | 2017-12-27 | 2.844 | 119,602 | -34,172 | 0.03% | 340,200 |
| 2017-12-28 | 2017-12-22 | 2.880 | 153,774 | -20,503 | 0.03% | 442,801 |
| 2017-12-27 | 2017-12-21 | 2.903 | 174,277 | +13,669 | 0.04% | 505,920 |
| 2017-12-22 | 2017-12-20 | 2.915 | 160,608 | -17,086 | 0.03% | 468,119 |
| 2017-12-21 | 2017-12-19 | 2.915 | 177,694 | +17,086 | 0.04% | 517,920 |
| 2017-12-20 | 2017-12-18 | 2.926 | 160,608 | -109,350 | 0.03% | 469,999 |
| 2017-12-19 | 2017-12-15 | 2.938 | 269,958 | +92,264 | 0.06% | 793,159 |
| 2017-12-15 | 2017-12-13 | 2.926 | 177,694 | -102,516 | 0.04% | 520,000 |
| 2017-12-14 | 2017-12-12 | 2.891 | 280,210 | +51,258 | 0.06% | 810,160 |
| 2017-12-13 | 2017-12-11 | 2.926 | 228,952 | -6,834 | 0.05% | 670,000 |
| 2017-12-12 | 2017-12-08 | 2.880 | 235,786 | +58,092 | 0.05% | 678,959 |
| 2017-12-11 | 2017-12-07 | 2.880 | 177,694 | -6,835 | 0.04% | 511,680 |
| 2017-12-08 | 2017-12-06 | 2.961 | 184,529 | +30,755 | 0.04% | 546,481 |
| 2017-12-07 | 2017-12-05 | 2.961 | 153,774 | +64,927 | 0.03% | 455,401 |
| 2017-12-05 | 2017-12-01 | 2.926 | 88,847 | -30,755 | 0.02% | 260,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 119,602 | +68,344 | 0.03% | 350,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 51,258 | +10,252 | 0.01% | 150,000 |
| 2017-11-30 | 2017-11-28 | 2.903 | 41,006 | -3,418 | 0.01% | 119,039 |
| 2017-11-29 | 2017-11-27 | 2.891 | 44,424 | -6,834 | 0.01% | 128,441 |
| 2017-11-28 | 2017-11-24 | 2.938 | 51,258 | -51,258 | 0.01% | 150,600 |
| 2017-11-27 | 2017-11-23 | 2.950 | 102,516 | -37,589 | 0.02% | 302,400 |
| 2017-11-23 | 2017-11-21 | 2.973 | 140,105 | +34,172 | 0.03% | 416,560 |
| 2017-11-21 | 2017-11-17 | 2.891 | 105,933 | -20,503 | 0.02% | 306,280 |
| 2017-11-20 | 2017-11-16 | 2.891 | 126,436 | +64,926 | 0.03% | 365,559 |
| 2017-11-17 | 2017-11-15 | 2.809 | 61,510 | -51,257 | 0.01% | 172,801 |
| 2017-11-16 | 2017-11-14 | 2.622 | 112,767 | +27,337 | 0.02% | 295,679 |
| 2017-11-15 | 2017-11-13 | 2.552 | 85,430 | +30,755 | 0.02% | 218,000 |
| 2017-11-14 | 2017-11-10 | 2.599 | 54,675 | -23,920 | 0.01% | 142,080 |
| 2017-11-13 | 2017-11-09 | 2.575 | 78,595 | +61,509 | 0.02% | 202,399 |
| 2017-11-10 | 2017-11-08 | 2.610 | 17,086 | -71,761 | 0.00% | 44,600 |
| 2017-11-09 | 2017-11-07 | 2.575 | 88,847 | +41,006 | 0.02% | 228,800 |
| 2017-11-08 | 2017-11-06 | 2.622 | 47,841 | -44,423 | 0.01% | 125,441 |
| 2017-11-07 | 2017-11-03 | 2.634 | 92,264 | +92,264 | 0.02% | 242,999 |
| 2017-11-06 | 2017-11-02 | 2.634 | 0 | -34,172 | ||
| 2017-11-03 | 2017-11-01 | 2.681 | 34,172 | +34,172 | 0.01% | 91,600 |
| 2017-11-02 | 2017-10-31 | 2.692 | 0 | -109,350 | ||
| 2017-11-01 | 2017-10-30 | 2.692 | 109,350 | +82,012 | 0.02% | 294,399 |
| 2017-10-31 | 2017-10-27 | 2.681 | 27,338 | +27,338 | 0.01% | 73,281 |
| 2017-10-30 | 2017-10-26 | 2.727 | 0 | -95,681 | ||
| 2017-10-27 | 2017-10-25 | 2.774 | 95,681 | +61,509 | 0.02% | 265,439 |
| 2017-10-26 | 2017-10-24 | 2.774 | 34,172 | -126,436 | 0.01% | 94,800 |
| 2017-10-25 | 2017-10-23 | 2.997 | 160,608 | +20,503 | 0.03% | 481,279 |
| 2017-10-24 | 2017-10-20 | 2.809 | 140,105 | -35,197 | 0.03% | 393,600 |
| 2017-10-23 | 2017-10-19 | 2.798 | 175,302 | +71,761 | 0.04% | 490,428 |
| 2017-10-20 | 2017-10-18 | 2.821 | 103,541 | +20,503 | 0.02% | 292,092 |
| 2017-10-19 | 2017-10-17 | 2.762 | 83,038 | -150,356 | 0.02% | 229,392 |
| 2017-10-18 | 2017-10-16 | 2.786 | 233,394 | -75,179 | 0.05% | 650,215 |
| 2017-10-17 | 2017-10-13 | 2.833 | 308,573 | +201,615 | 0.07% | 874,105 |
| 2017-10-13 | 2017-10-11 | 2.727 | 106,958 | -37,589 | 0.02% | 291,715 |
| 2017-10-11 | 2017-10-09 | 2.716 | 144,547 | +6,834 | 0.03% | 392,543 |
| 2017-10-10 | 2017-10-06 | 2.751 | 137,713 | +17,086 | 0.03% | 378,820 |
| 2017-10-09 | 2017-10-04 | 2.751 | 120,627 | -23,920 | 0.03% | 331,820 |
| 2017-10-06 | 2017-10-03 | 2.739 | 144,547 | +58,092 | 0.03% | 395,927 |
| 2017-10-04 | 2017-09-29 | 2.774 | 86,455 | -6,834 | 0.02% | 239,844 |
| 2017-10-03 | 2017-09-28 | 2.704 | 93,289 | -30,755 | 0.02% | 252,251 |
| 2017-09-28 | 2017-09-26 | 2.634 | 124,044 | -37,589 | 0.03% | 326,700 |
| 2017-09-27 | 2017-09-25 | 2.657 | 161,633 | +85,430 | 0.03% | 429,483 |
| 2017-09-26 | 2017-09-22 | 2.657 | 76,203 | -47,841 | 0.02% | 202,483 |
| 2017-09-25 | 2017-09-21 | 2.645 | 124,044 | -105,933 | 0.03% | 328,152 |
| 2017-09-22 | 2017-09-20 | 2.388 | 229,977 | +150,356 | 0.05% | 549,167 |
| 2017-09-21 | 2017-09-19 | 2.306 | 79,621 | +41,007 | 0.02% | 183,605 |
| 2017-09-18 | 2017-09-14 | 2.271 | 38,614 | +3,417 | 0.01% | 87,687 |
| 2017-09-12 | 2017-09-08 | 2.318 | 35,197 | +13,669 | 0.01% | 81,576 |
| 2017-09-07 | 2017-09-05 | 2.329 | 21,528 | -682,414 | 0.00% | 50,147 |
| 2017-09-05 | 2017-09-01 | 2.306 | 703,942 | +3,417 | 0.15% | 1,623,280 |
| 2017-09-01 | 2017-08-30 | 2.329 | 700,525 | +13,669 | 0.15% | 1,631,800 |
| 2017-08-31 | 2017-08-29 | 2.329 | 686,856 | +3,417 | 0.15% | 1,599,959 |
| 2017-08-30 | 2017-08-28 | 2.341 | 683,439 | +6,834 | 0.15% | 1,600,000 |
| 2017-08-28 | 2017-08-24 | 2.388 | 676,605 | +30,755 | 0.14% | 1,615,681 |
| 2017-08-25 | 2017-08-22 | 2.341 | 645,850 | +6,835 | 0.14% | 1,512,000 |
| 2017-08-24 | 2017-08-21 | 2.376 | 639,015 | +17,085 | 0.14% | 1,518,439 |
| 2017-08-21 | 2017-08-17 | 2.283 | 621,930 | +34,172 | 0.13% | 1,419,601 |
| 2017-08-15 | 2017-08-11 | 2.353 | 587,758 | +13,669 | 0.13% | 1,382,881 |
| 2017-08-14 | 2017-08-10 | 2.400 | 574,089 | +27,338 | 0.12% | 1,377,601 |
| 2017-08-11 | 2017-08-09 | 2.442 | 546,751 | +30,755 | 0.12% | 1,335,119 |
| 2017-08-10 | 2017-08-08 | 2.442 | 515,996 | +3,988 | 0.11% | 1,260,018 |
| 2017-08-09 | 2017-08-07 | 2.466 | 512,008 | +50,862 | 0.11% | 1,262,360 |
| 2017-08-08 | 2017-08-04 | 2.501 | 461,146 | -54,253 | 0.10% | 1,153,279 |
| 2017-08-07 | 2017-08-03 | 2.513 | 515,399 | +61,034 | 0.11% | 1,295,040 |
| 2017-08-04 | 2017-08-02 | 2.336 | 454,365 | +61,034 | 0.10% | 1,061,280 |
| 2017-08-03 | 2017-08-01 | 2.336 | 393,331 | +50,862 | 0.08% | 918,721 |
| 2017-08-02 | 2017-07-31 | 2.324 | 342,469 | +88,160 | 0.07% | 795,880 |
| 2017-08-01 | 2017-07-28 | 2.324 | 254,309 | +16,954 | 0.05% | 591,001 |
| 2017-07-31 | 2017-07-27 | 2.348 | 237,355 | -6,781 | 0.05% | 557,201 |
| 2017-07-28 | 2017-07-26 | 2.348 | 244,136 | +3,390 | 0.05% | 573,119 |
| 2017-07-27 | 2017-07-25 | 2.336 | 240,746 | +23,736 | 0.05% | 562,321 |
| 2017-07-26 | 2017-07-24 | 2.359 | 217,010 | +105,114 | 0.05% | 512,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 111,896 | +30,517 | 0.02% | 244,200 |
| 2017-07-24 | 2017-07-20 | 2.135 | 81,379 | -50,862 | 0.02% | 173,760 |
| 2017-07-21 | 2017-07-19 | 2.123 | 132,241 | -10,172 | 0.03% | 280,801 |
| 2017-07-20 | 2017-07-18 | 2.064 | 142,413 | +3,391 | 0.03% | 294,000 |
| 2017-07-19 | 2017-07-17 | 2.053 | 139,022 | -44,080 | 0.03% | 285,360 |
| 2017-07-18 | 2017-07-14 | 2.029 | 183,102 | -122,068 | 0.04% | 371,520 |
| 2017-07-17 | 2017-07-13 | 2.017 | 305,170 | -250,918 | 0.07% | 615,599 |
| 2017-07-14 | 2017-07-12 | 2.123 | 556,088 | +88,160 | 0.12% | 1,180,799 |
| 2017-07-13 | 2017-07-11 | 1.887 | 467,928 | +247,527 | 0.10% | 883,200 |
| 2017-07-12 | 2017-07-10 | 2.454 | 220,401 | -30,517 | 0.05% | 540,800 |
| 2017-07-11 | 2017-07-07 | 2.348 | 250,918 | +203,447 | 0.05% | 589,040 |
| 2017-07-10 | 2017-07-06 | 2.100 | 47,471 | -88,160 | 0.01% | 99,680 |
| 2017-07-07 | 2017-07-05 | 1.958 | 135,631 | +135,631 | 0.03% | 265,599 |
| 2017-07-06 | 2017-07-04 | 1.887 | 0 | -6,782 | ||
| 2017-07-05 | 2017-07-03 | 1.828 | 6,782 | +6,782 | 0.00% | 12,401 |
| 2017-06-30 | 2017-06-28 | 1.593 | 0 | -3,391 | ||
| 2017-06-29 | 2017-06-27 | 1.416 | 3,391 | -6,781 | 0.00% | 4,800 |
| 2017-06-27 | 2017-06-23 | 1.463 | 10,172 | +6,781 | 0.00% | 14,879 |
| 2017-06-21 | 2017-06-19 | 1.380 | 3,391 | +3,391 | 0.00% | 4,680 |
| 2017-06-19 | 2017-06-15 | 1.416 | 0 | -6,782 | ||
| 2017-06-16 | 2017-06-14 | 1.439 | 6,782 | -88,160 | 0.00% | 9,761 |
| 2017-06-15 | 2017-06-13 | 1.451 | 94,942 | +44,080 | 0.02% | 137,760 |
| 2017-06-14 | 2017-06-12 | 1.274 | 50,862 | +3,391 | 0.01% | 64,800 |
| 2017-05-31 | 2017-05-26 | 1.062 | 47,471 | -33,908 | 0.01% | 50,400 |
| 2017-05-29 | 2017-05-25 | 1.073 | 81,379 | -3,391 | 0.02% | 87,360 |
| 2017-05-11 | 2017-05-09 | 1.038 | 84,770 | -3,390 | 0.02% | 88,000 |
| 2017-05-08 | 2017-05-04 | 1.038 | 88,160 | -20,345 | 0.02% | 91,520 |
| 2017-04-19 | 2017-04-13 | 1.038 | 108,505 | +37,299 | 0.02% | 112,640 |
| 2017-04-13 | 2017-04-11 | 1.026 | 71,206 | +20,344 | 0.02% | 73,080 |
| 2017-04-05 | 2017-03-31 | 1.026 | 50,862 | -3,391 | 0.01% | 52,200 |
| 2017-04-03 | 2017-03-30 | 1.026 | 54,253 | -3,390 | 0.01% | 55,680 |
| 2017-03-30 | 2017-03-28 | 1.050 | 57,643 | -10,173 | 0.01% | 60,520 |
| 2017-03-27 | 2017-03-23 | 1.062 | 67,816 | +10,173 | 0.01% | 72,000 |
| 2017-03-24 | 2017-03-22 | 1.062 | 57,643 | +6,781 | 0.01% | 61,200 |
| 2017-03-23 | 2017-03-21 | 1.038 | 50,862 | +6,782 | 0.01% | 52,800 |
| 2017-03-21 | 2017-03-17 | 1.038 | 44,080 | -10,173 | 0.01% | 45,760 |
| 2017-03-13 | 2017-03-09 | 1.038 | 54,253 | -3,390 | 0.01% | 56,321 |
| 2017-03-07 | 2017-03-03 | 1.026 | 57,643 | -16,954 | 0.01% | 59,160 |
| 2017-02-21 | 2017-02-17 | 1.073 | 74,597 | +13,563 | 0.02% | 80,080 |
| 2017-02-20 | 2017-02-16 | 1.073 | 61,034 | +10,172 | 0.01% | 65,520 |
| 2017-02-16 | 2017-02-14 | 1.062 | 50,862 | -3,391 | 0.01% | 54,000 |
| 2017-02-08 | 2017-02-06 | 1.073 | 54,253 | +16,954 | 0.01% | 58,241 |
| 2017-02-02 | 2017-01-27 | 1.050 | 37,299 | +6,782 | 0.01% | 39,160 |
| 2017-01-18 | 2017-01-16 | 1.073 | 30,517 | -3,391 | 0.01% | 32,760 |
| 2017-01-12 | 2017-01-10 | 1.026 | 33,908 | +6,782 | 0.01% | 34,800 |
| 2017-01-10 | 2017-01-06 | 1.073 | 27,126 | -3,391 | 0.01% | 29,120 |
| 2017-01-06 | 2017-01-04 | 1.050 | 30,517 | -30,517 | 0.01% | 32,040 |
| 2016-12-12 | 2016-12-08 | 1.073 | 61,034 | -6,782 | 0.01% | 65,520 |
| 2016-12-08 | 2016-12-06 | 1.038 | 67,816 | +37,299 | 0.01% | 70,400 |
| 2016-12-07 | 2016-12-05 | 1.062 | 30,517 | -3,391 | 0.01% | 32,400 |
| 2016-12-06 | 2016-12-02 | 1.062 | 33,908 | -30,517 | 0.01% | 36,000 |
| 2016-12-05 | 2016-12-01 | 1.050 | 64,425 | +33,908 | 0.01% | 67,640 |
| 2016-11-22 | 2016-11-18 | 1.109 | 30,517 | -13,563 | 0.01% | 33,840 |
| 2016-11-09 | 2016-11-07 | 1.026 | 44,080 | -20,345 | 0.01% | 45,240 |
| 2016-11-08 | 2016-11-04 | 1.003 | 64,425 | -3,391 | 0.01% | 64,600 |
| 2016-11-04 | 2016-11-02 | 1.026 | 67,816 | -3,390 | 0.01% | 69,600 |
| 2016-11-01 | 2016-10-28 | 1.026 | 71,206 | +40,689 | 0.02% | 73,080 |
| 2016-10-26 | 2016-10-24 | 1.062 | 30,517 | -3,391 | 0.01% | 32,400 |
| 2016-10-24 | 2016-10-19 | 1.038 | 33,908 | +13,563 | 0.01% | 35,200 |
| 2016-10-20 | 2016-10-18 | 1.038 | 20,345 | -3,390 | 0.00% | 21,120 |
| 2016-10-18 | 2016-10-14 | 1.015 | 23,735 | +3,390 | 0.01% | 24,080 |
| 2016-10-17 | 2016-10-13 | 1.015 | 20,345 | -37,298 | 0.00% | 20,640 |
| 2016-10-13 | 2016-10-11 | 1.038 | 57,643 | -47,471 | 0.01% | 59,840 |
| 2016-10-11 | 2016-10-06 | 1.050 | 105,114 | +6,781 | 0.02% | 110,360 |
| 2016-10-06 | 2016-10-04 | 1.050 | 98,333 | -10,172 | 0.02% | 103,240 |
| 2016-10-05 | 2016-10-03 | 1.026 | 108,505 | +37,299 | 0.02% | 111,360 |
| 2016-10-04 | 2016-09-30 | 1.050 | 71,206 | -94,942 | 0.02% | 74,760 |
| 2016-09-30 | 2016-09-28 | 1.073 | 166,148 | +3,390 | 0.04% | 178,360 |
| 2016-09-29 | 2016-09-27 | 1.073 | 162,758 | +3,391 | 0.03% | 174,720 |
| 2016-09-28 | 2016-09-26 | 1.097 | 159,367 | +13,563 | 0.03% | 174,840 |
| 2016-09-27 | 2016-09-23 | 1.109 | 145,804 | -16,954 | 0.03% | 161,680 |
| 2016-09-26 | 2016-09-22 | 1.097 | 162,758 | -30,517 | 0.03% | 178,561 |
| 2016-09-22 | 2016-09-20 | 1.062 | 193,275 | +10,173 | 0.04% | 205,200 |
| 2016-09-20 | 2016-09-15 | 1.062 | 183,102 | -13,563 | 0.04% | 194,400 |
| 2016-09-19 | 2016-09-14 | 1.062 | 196,665 | -16,954 | 0.04% | 208,800 |
| 2016-09-15 | 2016-09-13 | 1.062 | 213,619 | -37,299 | 0.05% | 226,800 |
| 2016-09-14 | 2016-09-12 | 1.062 | 250,918 | +20,345 | 0.05% | 266,400 |
| 2016-09-12 | 2016-09-08 | 1.121 | 230,573 | -20,345 | 0.05% | 258,400 |
| 2016-09-09 | 2016-09-07 | 1.144 | 250,918 | -13,563 | 0.05% | 287,120 |
| 2016-09-08 | 2016-09-06 | 1.144 | 264,481 | -3,391 | 0.06% | 302,640 |
| 2016-09-05 | 2016-09-01 | 1.156 | 267,872 | +10,173 | 0.06% | 309,680 |
| 2016-09-01 | 2016-08-30 | 1.156 | 257,699 | +13,563 | 0.06% | 297,919 |
| 2016-08-31 | 2016-08-29 | 1.168 | 244,136 | +27,126 | 0.05% | 285,120 |
| 2016-08-29 | 2016-08-25 | 1.191 | 217,010 | +20,345 | 0.05% | 258,560 |
| 2016-08-26 | 2016-08-24 | 1.180 | 196,665 | +16,954 | 0.04% | 232,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 179,711 | +16,953 | 0.04% | 211,999 |
| 2016-08-17 | 2016-08-15 | 1.242 | 162,758 | +3,532 | 0.03% | 202,147 |
| 2016-08-16 | 2016-08-12 | 1.254 | 159,226 | +33,172 | 0.03% | 199,680 |
| 2016-08-12 | 2016-08-10 | 1.254 | 126,054 | +19,903 | 0.03% | 158,080 |
| 2016-08-10 | 2016-08-08 | 1.242 | 106,151 | +13,269 | 0.02% | 131,840 |
| 2016-08-09 | 2016-08-05 | 1.242 | 92,882 | -9,951 | 0.02% | 115,360 |
| 2016-08-08 | 2016-08-04 | 1.254 | 102,833 | +16,586 | 0.02% | 128,959 |
| 2016-08-05 | 2016-08-03 | 1.278 | 86,247 | -23,221 | 0.02% | 110,239 |
| 2016-08-03 | 2016-07-29 | 1.254 | 109,468 | +13,269 | 0.02% | 137,280 |
| 2016-08-01 | 2016-07-28 | 1.266 | 96,199 | +3,317 | 0.02% | 121,800 |
| 2016-07-29 | 2016-07-27 | 1.266 | 92,882 | -19,903 | 0.02% | 117,600 |
| 2016-07-26 | 2016-07-22 | 1.290 | 112,785 | -16,586 | 0.02% | 145,520 |
| 2016-07-25 | 2016-07-21 | 1.302 | 129,371 | -19,903 | 0.03% | 168,480 |
| 2016-07-22 | 2016-07-20 | 1.290 | 149,274 | +16,586 | 0.03% | 192,600 |
| 2016-07-21 | 2016-07-19 | 1.254 | 132,688 | +9,951 | 0.03% | 166,400 |
| 2016-07-19 | 2016-07-15 | 1.266 | 122,737 | -3,317 | 0.03% | 155,400 |
| 2016-07-11 | 2016-07-07 | 1.278 | 126,054 | +3,317 | 0.03% | 161,120 |
| 2016-07-07 | 2016-07-05 | 1.278 | 122,737 | -3,317 | 0.03% | 156,880 |
| 2016-06-27 | 2016-06-23 | 1.290 | 126,054 | +29,855 | 0.03% | 162,640 |
| 2016-06-24 | 2016-06-22 | 1.290 | 96,199 | -29,855 | 0.02% | 124,120 |
| 2016-06-21 | 2016-06-17 | 1.278 | 126,054 | -9,952 | 0.03% | 161,120 |
| 2016-06-20 | 2016-06-16 | 1.314 | 136,006 | -6,634 | 0.03% | 178,761 |
| 2016-06-13 | 2016-06-08 | 1.314 | 142,640 | +33,172 | 0.03% | 187,480 |
| 2016-06-10 | 2016-06-07 | 1.314 | 109,468 | -23,220 | 0.02% | 143,880 |
| 2016-06-08 | 2016-06-06 | 1.351 | 132,688 | +3,317 | 0.03% | 179,200 |
| 2016-06-07 | 2016-06-03 | 1.351 | 129,371 | -9,952 | 0.03% | 174,720 |
| 2016-06-06 | 2016-06-02 | 1.314 | 139,323 | -16,586 | 0.03% | 183,120 |
| 2016-05-31 | 2016-05-27 | 1.314 | 155,909 | +3,317 | 0.03% | 204,920 |
| 2016-05-30 | 2016-05-26 | 1.326 | 152,592 | +19,904 | 0.03% | 202,401 |
| 2016-05-26 | 2016-05-24 | 1.326 | 132,688 | -26,538 | 0.03% | 176,000 |
| 2016-05-25 | 2016-05-23 | 1.290 | 159,226 | +23,220 | 0.03% | 205,440 |
| 2016-05-24 | 2016-05-20 | 1.290 | 136,006 | +3,318 | 0.03% | 175,481 |
| 2016-05-23 | 2016-05-19 | 1.314 | 132,688 | -19,904 | 0.03% | 174,400 |
| 2016-05-20 | 2016-05-18 | 1.278 | 152,592 | -6,634 | 0.03% | 195,041 |
| 2016-05-19 | 2016-05-17 | 1.314 | 159,226 | -13,269 | 0.03% | 209,280 |
| 2016-05-18 | 2016-05-16 | 1.302 | 172,495 | +26,538 | 0.04% | 224,640 |
| 2016-05-16 | 2016-05-12 | 1.302 | 145,957 | +3,317 | 0.03% | 190,080 |
| 2016-05-13 | 2016-05-11 | 1.302 | 142,640 | -19,903 | 0.03% | 185,760 |
| 2016-05-12 | 2016-05-10 | 1.338 | 162,543 | -29,855 | 0.04% | 217,560 |
| 2016-05-11 | 2016-05-09 | 1.326 | 192,398 | +3,317 | 0.04% | 255,200 |
| 2016-05-10 | 2016-05-06 | 1.375 | 189,081 | +16,586 | 0.04% | 259,920 |
| 2016-05-09 | 2016-05-05 | 1.399 | 172,495 | -3,317 | 0.04% | 241,280 |
| 2016-05-06 | 2016-05-04 | 1.435 | 175,812 | +6,634 | 0.04% | 252,280 |
| 2016-05-04 | 2016-04-29 | 1.435 | 169,178 | -23,220 | 0.04% | 242,761 |
| 2016-04-29 | 2016-04-27 | 1.363 | 192,398 | +9,952 | 0.04% | 262,160 |
| 2016-04-28 | 2016-04-26 | 1.411 | 182,446 | -3,318 | 0.04% | 257,399 |
| 2016-04-27 | 2016-04-25 | 1.435 | 185,764 | -6,634 | 0.04% | 266,560 |
| 2016-04-25 | 2016-04-21 | 1.423 | 192,398 | -19,903 | 0.04% | 273,760 |
| 2016-04-22 | 2016-04-20 | 1.531 | 212,301 | -86,248 | 0.05% | 325,119 |
| 2016-04-21 | 2016-04-19 | 1.736 | 298,549 | +89,565 | 0.07% | 518,400 |
| 2016-04-20 | 2016-04-18 | 1.724 | 208,984 | -119,420 | 0.05% | 360,360 |
| 2016-04-19 | 2016-04-15 | 1.773 | 328,404 | +232,205 | 0.07% | 582,121 |
| 2016-04-18 | 2016-04-14 | 1.688 | 96,199 | +89,565 | 0.02% | 162,400 |
| 2016-04-14 | 2016-04-12 | 1.447 | 6,634 | +6,634 | 0.00% | 9,599 |
| 2016-04-08 | 2016-04-06 | 1.218 | 0 | -3,317 | ||
| 2016-04-07 | 2016-04-05 | 1.218 | 3,317 | -16,586 | 0.00% | 4,040 |
| 2016-03-24 | 2016-03-22 | 1.206 | 19,903 | +13,269 | 0.00% | 24,000 |
| 2016-03-16 | 2016-03-14 | 1.206 | 6,634 | +6,634 | 0.00% | 7,999 |
| 2016-02-11 | 2016-02-04 | 1.218 | 0 | -13,269 | ||
| 2016-02-03 | 2016-02-01 | 1.206 | 13,269 | +13,269 | 0.00% | 16,000 |
| 2016-01-26 | 2016-01-22 | 1.218 | 0 | -16,586 | ||
| 2016-01-25 | 2016-01-21 | 1.182 | 16,586 | +16,586 | 0.00% | 19,600 |
| 2016-01-22 | 2016-01-20 | 1.158 | 0 | -76,296 | ||
| 2016-01-20 | 2016-01-18 | 1.182 | 76,296 | -6,634 | 0.02% | 90,160 |
| 2016-01-19 | 2016-01-15 | 1.194 | 82,930 | +9,951 | 0.02% | 99,000 |
| 2016-01-18 | 2016-01-14 | 1.194 | 72,979 | +3,318 | 0.02% | 87,120 |
| 2016-01-11 | 2016-01-07 | 1.218 | 69,661 | -6,635 | 0.02% | 84,840 |
| 2016-01-08 | 2016-01-06 | 1.242 | 76,296 | +6,635 | 0.02% | 94,760 |
| 2016-01-07 | 2016-01-05 | 1.254 | 69,661 | -6,635 | 0.02% | 87,360 |
| 2016-01-06 | 2016-01-04 | 1.254 | 76,296 | +29,855 | 0.02% | 95,680 |
| 2015-12-29 | 2015-12-24 | 1.351 | 46,441 | -16,586 | 0.01% | 62,720 |
| 2015-12-28 | 2015-12-22 | 1.278 | 63,027 | +26,538 | 0.01% | 80,560 |
| 2015-12-21 | 2015-12-17 | 1.302 | 36,489 | +9,951 | 0.01% | 47,520 |
| 2015-12-18 | 2015-12-16 | 1.290 | 26,538 | +3,318 | 0.01% | 34,240 |
| 2015-12-16 | 2015-12-14 | 1.266 | 23,220 | +6,634 | 0.01% | 29,399 |
| 2015-12-15 | 2015-12-11 | 1.266 | 16,586 | +9,952 | 0.00% | 21,000 |
| 2015-12-10 | 2015-12-08 | 1.375 | 6,634 | +6,634 | 0.00% | 9,119 |
| 2015-12-02 | 2015-11-30 | 1.453 | 0 | -12,992 | ||
| 2015-11-27 | 2015-11-25 | 1.490 | 12,992 | +12,992 | 0.00% | 19,360 |
| 2015-11-18 | 2015-11-16 | 1.539 | 0 | -29,232 | ||
| 2015-11-17 | 2015-11-13 | 1.441 | 29,232 | +29,232 | 0.01% | 42,120 |
| 2015-11-13 | 2015-11-11 | 1.478 | 0 | -12,992 | ||
| 2015-11-12 | 2015-11-10 | 1.404 | 12,992 | +12,992 | 0.00% | 18,240 |
| 2015-11-11 | 2015-11-09 | 1.404 | 0 | -25,984 | ||
| 2015-11-10 | 2015-11-06 | 1.392 | 25,984 | +25,984 | 0.01% | 36,160 |
| 2015-10-30 | 2015-10-28 | 1.330 | 0 | -12,992 | ||
| 2015-10-27 | 2015-10-23 | 1.392 | 12,992 | +12,992 | 0.00% | 18,080 |
| 2015-10-22 | 2015-10-19 | 1.404 | 0 | -9,744 | ||
| 2015-10-20 | 2015-10-16 | 1.404 | 9,744 | +9,744 | 0.00% | 13,680 |
| 2015-10-09 | 2015-10-07 | 1.293 | 0 | -9,744 | ||
| 2015-09-25 | 2015-09-23 | 1.268 | 9,744 | -3,248 | 0.00% | 12,360 |
| 2015-09-22 | 2015-09-18 | 1.281 | 12,992 | +12,992 | 0.00% | 16,640 |
| 2015-09-18 | 2015-09-16 | 1.268 | 0 | -9,744 | ||
| 2015-09-15 | 2015-09-11 | 1.256 | 9,744 | +3,248 | 0.00% | 12,240 |
| 2015-09-14 | 2015-09-10 | 1.268 | 6,496 | +6,496 | 0.00% | 8,240 |
| 2015-09-11 | 2015-09-09 | 1.293 | 0 | -12,992 | ||
| 2015-09-09 | 2015-09-07 | 1.268 | 12,992 | +12,992 | 0.00% | 16,480 |
| 2015-09-08 | 2015-09-04 | 1.268 | 0 | -12,992 | ||
| 2015-09-07 | 2015-09-02 | 1.232 | 12,992 | +12,992 | 0.00% | 16,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 0 | -19,488 | ||
| 2015-08-26 | 2015-08-24 | 1.268 | 19,488 | +19,488 | 0.00% | 24,720 |
| 2015-08-24 | 2015-08-20 | 1.429 | 0 | -9,744 | ||
| 2015-08-21 | 2015-08-19 | 1.466 | 9,744 | +9,744 | 0.00% | 14,280 |
| 2015-08-19 | 2015-08-17 | 1.515 | 0 | -29,232 | ||
| 2015-08-18 | 2015-08-14 | 1.478 | 29,232 | -55,215 | 0.01% | 43,200 |
| 2015-08-17 | 2015-08-13 | 1.478 | 84,447 | +84,447 | 0.02% | 124,799 |
| 2015-08-14 | 2015-08-12 | 1.515 | 0 | -3,248 | ||
| 2015-08-13 | 2015-08-11 | 1.576 | 3,248 | +3,248 | 0.00% | 5,120 |
| 2015-08-12 | 2015-08-10 | 1.552 | 0 | -68,208 | ||
| 2015-08-11 | 2015-08-07 | 1.552 | 68,208 | +68,208 | 0.02% | 105,841 |
| 2015-08-10 | 2015-08-06 | 1.695 | 0 | -4,872 | ||
| 2015-08-07 | 2015-08-05 | 1.695 | 4,872 | -22,072 | 0.00% | 8,258 |
| 2015-08-06 | 2015-08-04 | 1.708 | 26,944 | -131,177 | 0.01% | 46,008 |
| 2015-08-05 | 2015-08-03 | 1.872 | 158,121 | +158,121 | 0.04% | 296,000 |
| 2015-07-29 | 2015-07-27 | 1.644 | 0 | -3,162 | ||
| 2015-07-28 | 2015-07-24 | 1.670 | 3,162 | -18,975 | 0.00% | 5,279 |
| 2015-07-27 | 2015-07-23 | 1.644 | 22,137 | +22,137 | 0.01% | 36,400 |
| 2015-07-16 | 2015-07-14 | 1.518 | 0 | -9,487 | ||
| 2015-07-14 | 2015-07-10 | 1.442 | 9,487 | -25,300 | 0.00% | 13,680 |
| 2015-07-13 | 2015-07-09 | 1.328 | 34,787 | -63,248 | 0.01% | 46,201 |
| 2015-07-10 | 2015-07-08 | 1.265 | 98,035 | +98,035 | 0.02% | 124,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 0 | -6,325 | ||
| 2015-07-07 | 2015-07-03 | 1.505 | 6,325 | -12,650 | 0.00% | 9,520 |
| 2015-07-06 | 2015-07-02 | 1.619 | 18,975 | -15,812 | 0.00% | 30,721 |
| 2015-06-30 | 2015-06-26 | 1.708 | 34,787 | -9,487 | 0.01% | 59,401 |
| 2015-06-29 | 2015-06-25 | 1.746 | 44,274 | +9,487 | 0.01% | 77,280 |
| 2015-06-25 | 2015-06-23 | 1.771 | 34,787 | -3,162 | 0.01% | 61,601 |
| 2015-06-24 | 2015-06-22 | 1.796 | 37,949 | +37,949 | 0.01% | 68,160 |
| 2015-06-23 | 2015-06-19 | 1.885 | 0 | -34,787 | ||
| 2015-06-19 | 2015-06-17 | 1.783 | 34,787 | -15,812 | 0.01% | 62,041 |
| 2015-06-18 | 2015-06-16 | 1.708 | 50,599 | -3,162 | 0.01% | 86,401 |
| 2015-06-17 | 2015-06-15 | 1.733 | 53,761 | -3,163 | 0.01% | 93,160 |
| 2015-06-16 | 2015-06-12 | 1.758 | 56,924 | -6,324 | 0.01% | 100,081 |
| 2015-06-15 | 2015-06-11 | 1.619 | 63,248 | +28,461 | 0.02% | 102,399 |
| 2015-06-11 | 2015-06-09 | 1.644 | 34,787 | +34,787 | 0.01% | 57,201 |
| 2015-06-10 | 2015-06-08 | 1.708 | 0 | -31,624 | ||
| 2015-06-09 | 2015-06-05 | 1.682 | 31,624 | -15,812 | 0.01% | 53,200 |
| 2015-06-08 | 2015-06-04 | 1.783 | 47,436 | +47,436 | 0.01% | 84,600 |
| 2015-06-02 | 2015-05-29 | 1.455 | 0 | -44,274 | ||
| 2015-06-01 | 2015-05-28 | 1.442 | 44,274 | +15,812 | 0.01% | 63,840 |
| 2015-05-29 | 2015-05-27 | 1.442 | 28,462 | +28,462 | 0.01% | 41,040 |
| 2015-05-26 | 2015-05-21 | 1.467 | 0 | -79,060 | ||
| 2015-05-22 | 2015-05-20 | 1.341 | 79,060 | -28,462 | 0.02% | 105,999 |
| 2015-05-21 | 2015-05-19 | 1.366 | 107,522 | -34,787 | 0.03% | 146,880 |
| 2015-05-20 | 2015-05-18 | 1.353 | 142,309 | +9,487 | 0.04% | 192,600 |
| 2015-05-19 | 2015-05-15 | 1.315 | 132,822 | +41,112 | 0.03% | 174,721 |
| 2015-05-15 | 2015-05-13 | 1.328 | 91,710 | +31,624 | 0.02% | 121,800 |
| 2015-05-14 | 2015-05-12 | 1.353 | 60,086 | +22,137 | 0.02% | 81,320 |
| 2015-05-13 | 2015-05-11 | 1.341 | 37,949 | -72,736 | 0.01% | 50,880 |
| 2015-05-08 | 2015-05-06 | 1.303 | 110,685 | +22,137 | 0.03% | 144,201 |
| 2015-05-07 | 2015-05-05 | 1.315 | 88,548 | +72,736 | 0.02% | 116,480 |
| 2015-05-05 | 2015-04-30 | 1.379 | 15,812 | -41,112 | 0.00% | 21,800 |
| 2015-05-04 | 2015-04-29 | 1.366 | 56,924 | +37,949 | 0.01% | 77,761 |
| 2015-04-30 | 2015-04-28 | 1.315 | 18,975 | +18,975 | 0.00% | 24,961 |
| 2015-04-29 | 2015-04-27 | 1.379 | 0 | -3,162 | ||
| 2015-04-28 | 2015-04-24 | 1.391 | 3,162 | +3,162 | 0.00% | 4,399 |
| 2015-04-23 | 2015-04-21 | 1.467 | 0 | -12,650 | ||
| 2015-04-22 | 2015-04-20 | 1.176 | 12,650 | -15,812 | 0.00% | 14,880 |
| 2015-04-21 | 2015-04-17 | 1.214 | 28,462 | +22,137 | 0.01% | 34,560 |
| 2015-04-20 | 2015-04-16 | 1.214 | 6,325 | +6,325 | 0.00% | 7,680 |
| 2015-04-17 | 2015-04-15 | 1.252 | 0 | -25,299 | ||
| 2015-04-16 | 2015-04-14 | 1.252 | 25,299 | +25,299 | 0.01% | 31,680 |
| 2015-04-15 | 2015-04-13 | 1.265 | 0 | -12,650 | ||
| 2015-04-14 | 2015-04-10 | 1.227 | 12,650 | +12,650 | 0.00% | 15,520 |
| 2015-03-24 | 2015-03-20 | 1.202 | 0 | -12,650 | ||
| 2015-03-20 | 2015-03-18 | 1.164 | 12,650 | +12,650 | 0.00% | 14,720 |
| 2015-03-17 | 2015-03-13 | 1.164 | 0 | -18,975 | ||
| 2015-03-16 | 2015-03-12 | 1.138 | 18,975 | +9,488 | 0.00% | 21,601 |
| 2015-03-13 | 2015-03-11 | 1.164 | 9,487 | -9,488 | 0.00% | 11,040 |
| 2015-03-11 | 2015-03-09 | 1.113 | 18,975 | +18,975 | 0.00% | 21,121 |
| 2015-03-06 | 2015-03-04 | 1.176 | 0 | -9,487 | ||
| 2015-03-05 | 2015-03-03 | 1.138 | 9,487 | +9,487 | 0.00% | 10,800 |
| 2015-02-26 | 2015-02-24 | 1.126 | 0 | -6,325 | ||
| 2015-02-24 | 2015-02-18 | 1.138 | 6,325 | +6,325 | 0.00% | 7,200 |
| 2015-02-16 | 2015-02-12 | 1.189 | 0 | -6,325 | ||
| 2015-02-02 | 2015-01-29 | 1.151 | 6,325 | +6,325 | 0.00% | 7,280 |
| 2015-01-29 | 2015-01-27 | 1.176 | 0 | -6,325 | ||
| 2015-01-28 | 2015-01-26 | 1.151 | 6,325 | -9,487 | 0.00% | 7,280 |
| 2015-01-22 | 2015-01-20 | 1.088 | 15,812 | -12,650 | 0.00% | 17,200 |
| 2015-01-20 | 2015-01-16 | 1.088 | 28,462 | +22,137 | 0.01% | 30,960 |
| 2015-01-13 | 2015-01-09 | 1.189 | 6,325 | -3,162 | 0.00% | 7,520 |
| 2015-01-09 | 2015-01-07 | 1.151 | 9,487 | +3,162 | 0.00% | 10,920 |
| 2015-01-08 | 2015-01-06 | 1.138 | 6,325 | -12,650 | 0.00% | 7,200 |
| 2014-12-30 | 2014-12-24 | 1.176 | 18,975 | +3,163 | 0.00% | 22,321 |
| 2014-12-22 | 2014-12-18 | 1.164 | 15,812 | +3,162 | 0.00% | 18,400 |
| 2014-12-18 | 2014-12-16 | 1.202 | 12,650 | +3,163 | 0.00% | 15,200 |
| 2014-12-17 | 2014-12-15 | 1.202 | 9,487 | +9,487 | 0.00% | 11,400 |
| 2014-10-20 | 2014-10-16 | 1.406 | 0 | -24,573 | ||
| 2014-10-17 | 2014-10-15 | 1.419 | 24,573 | -3,071 | 0.01% | 34,881 |
| 2014-10-08 | 2014-10-06 | 1.432 | 27,644 | -79,861 | 0.01% | 39,600 |
| 2014-10-03 | 2014-09-29 | 1.432 | 107,505 | +61,431 | 0.03% | 154,000 |
| 2014-09-30 | 2014-09-26 | 1.459 | 46,074 | +27,645 | 0.01% | 67,201 |
| 2014-09-26 | 2014-09-24 | 1.511 | 18,429 | +18,429 | 0.00% | 27,839 |
| 2014-09-12 | 2014-09-10 | 1.419 | 0 | -3,072 | ||
| 2014-09-10 | 2014-09-05 | 1.472 | 3,072 | -15,357 | 0.00% | 4,521 |
| 2014-09-03 | 2014-09-01 | 1.485 | 18,429 | -6,144 | 0.00% | 27,359 |
| 2014-08-28 | 2014-08-26 | 1.432 | 24,573 | -33,787 | 0.01% | 35,201 |
| 2014-08-27 | 2014-08-25 | 1.472 | 58,360 | -12,286 | 0.02% | 85,880 |
| 2014-08-20 | 2014-08-18 | 1.550 | 70,646 | +70,646 | 0.02% | 109,480 |
| 2014-06-30 | 2014-06-26 | 1.494 | 0 | -53,505 | ||
| 2014-06-27 | 2014-06-25 | 1.507 | 53,505 | +53,505 | 0.01% | 80,640 |
| 2014-05-29 | 2014-05-27 | 1.467 | 0 | -2,972 | ||
| 2014-05-23 | 2014-05-21 | 1.413 | 2,972 | -2,973 | 0.00% | 4,199 |
| 2014-05-21 | 2014-05-19 | 1.413 | 5,945 | +5,945 | 0.00% | 8,400 |
| 2014-05-20 | 2014-05-16 | 1.453 | 0 | -8,917 | ||
| 2014-05-19 | 2014-05-15 | 1.453 | 8,917 | -2,973 | 0.00% | 12,959 |
| 2014-05-14 | 2014-05-12 | 1.413 | 11,890 | +11,890 | 0.00% | 16,800 |
| 2014-05-12 | 2014-05-08 | 1.373 | 0 | -14,862 | ||
| 2014-05-02 | 2014-04-29 | 1.521 | 14,862 | -2,973 | 0.00% | 22,599 |
| 2014-04-22 | 2014-04-16 | 1.601 | 17,835 | -2,972 | 0.00% | 28,560 |
| 2014-04-17 | 2014-04-15 | 1.574 | 20,807 | +8,917 | 0.01% | 32,759 |
| 2014-04-16 | 2014-04-14 | 1.588 | 11,890 | +11,890 | 0.00% | 18,880 |
| 2014-04-08 | 2014-04-04 | 1.655 | 0 | -2,972 | ||
| 2014-04-03 | 2014-04-01 | 1.574 | 2,972 | +2,972 | 0.00% | 4,679 |
| 2014-03-13 | 2014-03-11 | 1.521 | 0 | -2,972 | ||
| 2014-03-12 | 2014-03-10 | 1.507 | 2,972 | +2,972 | 0.00% | 4,479 |
| 2014-03-07 | 2014-03-05 | 1.588 | 0 | -53,505 | ||
| 2014-03-06 | 2014-03-04 | 1.615 | 53,505 | +53,505 | 0.01% | 86,400 |
| 2014-03-04 | 2014-02-28 | 1.615 | 0 | -2,972 | ||
| 2014-03-03 | 2014-02-27 | 1.682 | 2,972 | +2,972 | 0.00% | 4,999 |
| 2014-02-26 | 2014-02-24 | 1.642 | 0 | -59,450 | ||
| 2014-02-25 | 2014-02-21 | 1.628 | 59,450 | +20,808 | 0.02% | 96,800 |
| 2014-02-24 | 2014-02-20 | 1.696 | 38,642 | +38,642 | 0.01% | 65,519 |
| 2014-01-06 | 2014-01-02 | 1.063 | 0 | -2,972 | ||
| 2014-01-03 | 2013-12-31 | 1.063 | 2,972 | +2,972 | 0.00% | 3,159 |
| 2013-12-23 | 2013-12-19 | 0.955 | 0 | -11,890 | ||
| 2013-12-20 | 2013-12-18 | 1.077 | 11,890 | +11,890 | 0.00% | 12,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 0 | -41,615 | ||
| 2013-12-18 | 2013-12-16 | 1.117 | 41,615 | +41,615 | 0.01% | 46,480 |
| 2013-12-12 | 2013-12-10 | 0.915 | 0 | -14,862 | ||
| 2013-12-11 | 2013-12-09 | 0.929 | 14,862 | -107,010 | 0.00% | 13,800 |
| 2013-12-09 | 2013-12-05 | 0.915 | 121,872 | +121,872 | 0.03% | 111,520 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy