History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 392,000 | +0 | 0.07% | 47,040 |
| 2025-10-13 | 2025-10-09 | 0.121 | 392,000 | +0 | 0.07% | 47,432 |
| 2025-10-10 | 2025-10-08 | 0.120 | 392,000 | +0 | 0.07% | 47,040 |
| 2025-10-09 | 2025-10-06 | 0.129 | 392,000 | +0 | 0.07% | 50,568 |
| 2025-10-08 | 2025-10-03 | 0.129 | 392,000 | +0 | 0.07% | 50,568 |
| 2025-10-06 | 2025-10-02 | 0.121 | 392,000 | +0 | 0.07% | 47,432 |
| 2025-10-03 | 2025-09-30 | 0.125 | 392,000 | +0 | 0.07% | 49,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 392,000 | +0 | 0.07% | 49,392 |
| 2025-09-30 | 2025-09-26 | 0.127 | 392,000 | +0 | 0.07% | 49,784 |
| 2025-09-29 | 2025-09-25 | 0.127 | 392,000 | +0 | 0.07% | 49,784 |
| 2025-09-26 | 2025-09-24 | 0.127 | 392,000 | +0 | 0.07% | 49,784 |
| 2025-09-25 | 2025-09-23 | 0.123 | 392,000 | +0 | 0.07% | 48,216 |
| 2025-09-24 | 2025-09-22 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-09-23 | 2025-09-19 | 0.111 | 392,000 | +0 | 0.07% | 43,512 |
| 2025-09-22 | 2025-09-18 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-09-19 | 2025-09-17 | 0.106 | 392,000 | +0 | 0.07% | 41,552 |
| 2025-09-18 | 2025-09-16 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-09-17 | 2025-09-15 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-09-16 | 2025-09-12 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-09-15 | 2025-09-11 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-09-12 | 2025-09-10 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-09-11 | 2025-09-09 | 0.119 | 392,000 | +0 | 0.07% | 46,648 |
| 2025-09-10 | 2025-09-08 | 0.120 | 392,000 | +0 | 0.07% | 47,040 |
| 2025-09-09 | 2025-09-05 | 0.123 | 392,000 | +0 | 0.07% | 48,216 |
| 2025-09-08 | 2025-09-04 | 0.111 | 392,000 | +0 | 0.07% | 43,512 |
| 2025-09-05 | 2025-09-03 | 0.111 | 392,000 | +0 | 0.07% | 43,512 |
| 2025-09-04 | 2025-09-02 | 0.120 | 392,000 | +0 | 0.07% | 47,040 |
| 2025-09-03 | 2025-09-01 | 0.123 | 392,000 | +0 | 0.07% | 48,216 |
| 2025-09-02 | 2025-08-29 | 0.129 | 392,000 | +0 | 0.07% | 50,568 |
| 2025-09-01 | 2025-08-28 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-08-29 | 2025-08-27 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-28 | 2025-08-26 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-08-27 | 2025-08-25 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-08-26 | 2025-08-22 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-08-25 | 2025-08-21 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-08-22 | 2025-08-20 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-08-21 | 2025-08-19 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-08-20 | 2025-08-18 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-19 | 2025-08-15 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-18 | 2025-08-14 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-15 | 2025-08-13 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-14 | 2025-08-12 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-13 | 2025-08-11 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-08-12 | 2025-08-08 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-11 | 2025-08-07 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-08 | 2025-08-06 | 0.106 | 392,000 | +0 | 0.07% | 41,552 |
| 2025-08-07 | 2025-08-05 | 0.106 | 392,000 | +0 | 0.07% | 41,552 |
| 2025-08-06 | 2025-08-04 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-08-05 | 2025-08-01 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-08-04 | 2025-07-31 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-29 | 2025-07-25 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-28 | 2025-07-24 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-07-25 | 2025-07-23 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-07-24 | 2025-07-22 | 0.105 | 392,000 | +0 | 0.07% | 41,160 |
| 2025-07-23 | 2025-07-21 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 392,000 | +0 | 0.07% | 39,984 |
| 2025-07-21 | 2025-07-17 | 0.102 | 392,000 | +0 | 0.07% | 39,984 |
| 2025-07-18 | 2025-07-16 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-17 | 2025-07-15 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-16 | 2025-07-14 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-15 | 2025-07-11 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-14 | 2025-07-10 | 0.103 | 392,000 | +0 | 0.07% | 40,376 |
| 2025-07-11 | 2025-07-09 | 0.102 | 392,000 | +0 | 0.07% | 39,984 |
| 2025-07-10 | 2025-07-08 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-07-09 | 2025-07-07 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-07-08 | 2025-07-04 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-07-07 | 2025-07-03 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-07-03 | 2025-06-30 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-07-02 | 2025-06-27 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-06-30 | 2025-06-26 | 0.104 | 392,000 | +0 | 0.07% | 40,768 |
| 2025-06-27 | 2025-06-25 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-06-26 | 2025-06-24 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-06-25 | 2025-06-23 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-06-24 | 2025-06-20 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-06-23 | 2025-06-19 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-06-20 | 2025-06-18 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-06-19 | 2025-06-17 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-06-18 | 2025-06-16 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-06-17 | 2025-06-13 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-06-16 | 2025-06-12 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-06-13 | 2025-06-11 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-06-12 | 2025-06-10 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-06-11 | 2025-06-09 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-06-10 | 2025-06-06 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-06-09 | 2025-06-05 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-06-06 | 2025-06-04 | 0.116 | 392,000 | +0 | 0.07% | 45,472 |
| 2025-06-05 | 2025-06-03 | 0.116 | 392,000 | +0 | 0.07% | 45,472 |
| 2025-06-04 | 2025-06-02 | 0.116 | 392,000 | +0 | 0.07% | 45,472 |
| 2025-06-03 | 2025-05-30 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-06-02 | 2025-05-29 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-30 | 2025-05-28 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-29 | 2025-05-27 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-05-28 | 2025-05-26 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-05-27 | 2025-05-23 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-05-26 | 2025-05-22 | 0.113 | 392,000 | +0 | 0.07% | 44,296 |
| 2025-05-23 | 2025-05-21 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-22 | 2025-05-20 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-21 | 2025-05-19 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-05-20 | 2025-05-16 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-05-19 | 2025-05-15 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-05-16 | 2025-05-14 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-05-15 | 2025-05-13 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-14 | 2025-05-12 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-13 | 2025-05-09 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-12 | 2025-05-08 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-09 | 2025-05-07 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-08 | 2025-05-06 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-05-07 | 2025-05-02 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-05-06 | 2025-04-30 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-05-02 | 2025-04-29 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-04-30 | 2025-04-28 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-04-29 | 2025-04-25 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-04-28 | 2025-04-24 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-04-25 | 2025-04-23 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-04-24 | 2025-04-22 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-04-23 | 2025-04-17 | 0.118 | 392,000 | +0 | 0.07% | 46,256 |
| 2025-04-22 | 2025-04-16 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-04-17 | 2025-04-15 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-04-16 | 2025-04-14 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-04-15 | 2025-04-11 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-04-14 | 2025-04-10 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-04-11 | 2025-04-09 | 0.115 | 392,000 | +0 | 0.07% | 45,080 |
| 2025-04-10 | 2025-04-08 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 392,000 | +0 | 0.07% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 392,000 | +0 | 0.07% | 44,688 |
| 2025-04-07 | 2025-04-02 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-04-03 | 2025-04-01 | 0.125 | 392,000 | +0 | 0.07% | 49,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 392,000 | +0 | 0.07% | 48,608 |
| 2025-04-01 | 2025-03-28 | 0.118 | 392,000 | +0 | 0.07% | 46,256 |
| 2025-03-31 | 2025-03-27 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-03-28 | 2025-03-26 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-27 | 2025-03-25 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-26 | 2025-03-24 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-25 | 2025-03-21 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-24 | 2025-03-20 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-21 | 2025-03-19 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-20 | 2025-03-18 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-19 | 2025-03-17 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-18 | 2025-03-14 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-17 | 2025-03-13 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-14 | 2025-03-12 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-13 | 2025-03-11 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-03-12 | 2025-03-10 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-03-11 | 2025-03-07 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-03-10 | 2025-03-06 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-07 | 2025-03-05 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-06 | 2025-03-04 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-03-05 | 2025-03-03 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-03-04 | 2025-02-28 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-03-03 | 2025-02-27 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-02-28 | 2025-02-26 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-02-27 | 2025-02-25 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-02-26 | 2025-02-24 | 0.111 | 392,000 | +0 | 0.07% | 43,512 |
| 2025-02-25 | 2025-02-21 | 0.117 | 392,000 | +0 | 0.07% | 45,864 |
| 2025-02-24 | 2025-02-20 | 0.118 | 392,000 | +0 | 0.07% | 46,256 |
| 2025-02-21 | 2025-02-19 | 0.120 | 392,000 | +0 | 0.07% | 47,040 |
| 2025-02-20 | 2025-02-18 | 0.112 | 392,000 | +0 | 0.07% | 43,904 |
| 2025-02-19 | 2025-02-17 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-02-18 | 2025-02-14 | 0.107 | 392,000 | +0 | 0.07% | 41,944 |
| 2025-02-17 | 2025-02-13 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-02-14 | 2025-02-12 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-02-13 | 2025-02-11 | 0.108 | 392,000 | +0 | 0.07% | 42,336 |
| 2025-02-12 | 2025-02-10 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-02-11 | 2025-02-07 | 0.109 | 392,000 | +0 | 0.07% | 42,728 |
| 2025-02-10 | 2025-02-06 | 0.110 | 392,000 | +0 | 0.07% | 43,120 |
| 2025-02-07 | 2025-02-05 | 0.115 | 392,000 | +52,000 | 0.07% | 45,080 |
| 2025-01-22 | 2025-01-20 | 0.110 | 340,000 | -28,000 | 0.06% | 37,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 368,000 | +28,000 | 0.07% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.128 | 340,000 | -40,000 | 0.06% | 43,520 |
| 2024-11-28 | 2024-11-26 | 0.120 | 380,000 | -48,000 | 0.07% | 45,600 |
| 2024-11-13 | 2024-11-11 | 0.132 | 428,000 | +40,000 | 0.08% | 56,496 |
| 2024-11-08 | 2024-11-06 | 0.135 | 388,000 | -16,000 | 0.07% | 52,380 |
| 2024-11-07 | 2024-11-05 | 0.154 | 404,000 | +76,000 | 0.07% | 62,216 |
| 2024-10-07 | 2024-10-03 | 0.103 | 328,000 | -300,000 | 0.06% | 33,784 |
| 2024-07-04 | 2024-07-02 | 0.150 | 628,000 | +40,000 | 0.11% | 94,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 588,000 | -8,000 | 0.11% | 90,552 |
| 2024-06-28 | 2024-06-26 | 0.164 | 596,000 | +48,000 | 0.11% | 97,744 |
| 2024-06-27 | 2024-06-25 | 0.153 | 548,000 | -52,000 | 0.10% | 83,844 |
| 2024-06-26 | 2024-06-24 | 0.164 | 600,000 | +12,000 | 0.11% | 98,400 |
| 2024-06-25 | 2024-06-21 | 0.162 | 588,000 | -68,000 | 0.11% | 95,256 |
| 2024-06-24 | 2024-06-20 | 0.179 | 656,000 | +32,000 | 0.12% | 117,424 |
| 2024-06-21 | 2024-06-19 | 0.182 | 624,000 | +20,000 | 0.11% | 113,568 |
| 2024-06-20 | 2024-06-18 | 0.187 | 604,000 | +216,000 | 0.11% | 112,948 |
| 2024-06-19 | 2024-06-17 | 0.204 | 388,000 | +48,000 | 0.07% | 79,152 |
| 2024-06-18 | 2024-06-14 | 0.240 | 340,000 | -13,460,000 | 0.06% | 81,600 |
| 2024-06-17 | 2024-06-13 | 0.760 | 13,800,000 | +124,000 | 2.51% | 10,488,000 |
| 2024-06-14 | 2024-06-12 | 0.790 | 13,676,000 | -4,708,000 | 2.49% | 10,804,040 |
| 2024-06-13 | 2024-06-11 | 0.800 | 18,384,000 | -436,000 | 3.34% | 14,707,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 18,820,000 | +2,244,000 | 3.42% | 14,679,600 |
| 2024-06-06 | 2024-06-04 | 0.570 | 16,576,000 | +116,000 | 3.01% | 9,448,320 |
| 2024-06-03 | 2024-05-30 | 0.570 | 16,460,000 | +72,000 | 2.99% | 9,382,200 |
| 2024-05-31 | 2024-05-29 | 0.570 | 16,388,000 | +68,000 | 2.98% | 9,341,160 |
| 2024-05-30 | 2024-05-28 | 0.580 | 16,320,000 | +52,000 | 2.97% | 9,465,600 |
| 2024-05-29 | 2024-05-27 | 0.580 | 16,268,000 | +164,000 | 2.96% | 9,435,440 |
| 2024-05-24 | 2024-05-22 | 0.580 | 16,104,000 | -112,000 | 2.93% | 9,340,320 |
| 2024-05-23 | 2024-05-21 | 0.445 | 16,216,000 | +16,000 | 2.95% | 7,216,120 |
| 2024-05-22 | 2024-05-20 | 0.450 | 16,200,000 | -68,000 | 2.95% | 7,290,000 |
| 2024-05-21 | 2024-05-17 | 0.455 | 16,268,000 | +12,000 | 2.96% | 7,401,940 |
| 2024-05-08 | 2024-05-06 | 0.495 | 16,256,000 | +104,000 | 2.96% | 8,046,720 |
| 2024-05-07 | 2024-05-03 | 0.495 | 16,152,000 | +164,000 | 2.94% | 7,995,240 |
| 2024-05-06 | 2024-05-02 | 0.530 | 15,988,000 | -40,000 | 2.91% | 8,473,640 |
| 2024-03-04 | 2024-02-29 | 0.550 | 16,028,000 | -40,000 | 2.91% | 8,815,400 |
| 2024-01-18 | 2024-01-16 | 0.395 | 16,068,000 | -400,000 | 2.92% | 6,346,860 |
| 2024-01-17 | 2024-01-15 | 0.370 | 16,468,000 | +400,000 | 2.99% | 6,093,160 |
| 2024-01-12 | 2024-01-10 | 0.290 | 16,068,000 | +4,000 | 2.92% | 4,659,720 |
| 2023-12-08 | 2023-12-06 | 0.300 | 16,064,000 | +108,000 | 2.92% | 4,819,200 |
| 2023-11-16 | 2023-11-14 | 0.295 | 15,956,000 | +92,000 | 2.90% | 4,707,020 |
| 2023-11-06 | 2023-11-02 | 0.340 | 15,864,000 | +28,000 | 2.88% | 5,393,760 |
| 2023-10-30 | 2023-10-26 | 0.325 | 15,836,000 | +12,000 | 2.88% | 5,146,700 |
| 2023-10-19 | 2023-10-17 | 0.330 | 15,824,000 | +196,000 | 2.88% | 5,221,920 |
| 2023-10-18 | 2023-10-16 | 0.320 | 15,628,000 | +20,000 | 2.84% | 5,000,960 |
| 2023-09-12 | 2023-09-07 | 0.455 | 15,608,000 | +12,000 | 2.84% | 7,101,640 |
| 2023-09-04 | 2023-08-30 | 0.530 | 15,596,000 | +56,000 | 2.84% | 8,265,880 |
| 2023-08-25 | 2023-08-23 | 0.590 | 15,540,000 | -48,000 | 2.83% | 9,168,600 |
| 2023-08-21 | 2023-08-17 | 0.480 | 15,588,000 | -48,000 | 2.83% | 7,482,240 |
| 2023-06-19 | 2023-06-15 | 0.400 | 15,636,000 | +4,000 | 2.84% | 6,254,400 |
| 2023-06-06 | 2023-06-02 | 0.455 | 15,632,000 | -472,000 | 2.84% | 7,112,560 |
| 2023-06-05 | 2023-06-01 | 0.395 | 16,104,000 | -8,000 | 2.93% | 6,361,080 |
| 2023-05-29 | 2023-05-24 | 0.430 | 16,112,000 | +4,000 | 2.93% | 6,928,160 |
| 2023-04-13 | 2023-04-11 | 0.520 | 16,108,000 | +48,000 | 2.93% | 8,376,160 |
| 2023-03-31 | 2023-03-29 | 0.670 | 16,060,000 | +100,000 | 2.92% | 10,760,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 15,960,000 | +444,000 | 2.90% | 10,533,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 15,516,000 | +16,000 | 2.82% | 9,464,760 |
| 2023-03-02 | 2023-02-28 | 0.620 | 15,500,000 | +4,000 | 2.82% | 9,610,000 |
| 2023-02-16 | 2023-02-14 | 0.630 | 15,496,000 | -8,000 | 2.82% | 9,762,480 |
| 2023-02-08 | 2023-02-06 | 0.630 | 15,504,000 | +4,000 | 2.82% | 9,767,520 |
| 2023-02-03 | 2023-02-01 | 0.680 | 15,500,000 | +48,000 | 2.82% | 10,540,000 |
| 2023-02-02 | 2023-01-31 | 0.700 | 15,452,000 | -12,000 | 2.81% | 10,816,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 15,464,000 | -56,000 | 2.81% | 10,051,600 |
| 2023-01-17 | 2023-01-13 | 0.580 | 15,520,000 | +48,000 | 2.82% | 9,001,600 |
| 2023-01-12 | 2023-01-10 | 0.580 | 15,472,000 | -80,000 | 2.81% | 8,973,760 |
| 2023-01-11 | 2023-01-09 | 0.465 | 15,552,000 | +20,000 | 2.83% | 7,231,680 |
| 2023-01-10 | 2023-01-06 | 0.440 | 15,532,000 | -32,000 | 2.82% | 6,834,080 |
| 2022-12-29 | 2022-12-23 | 0.440 | 15,564,000 | -20,000 | 2.83% | 6,848,160 |
| 2022-12-28 | 2022-12-22 | 0.420 | 15,584,000 | +20,000 | 2.83% | 6,545,280 |
| 2022-12-23 | 2022-12-21 | 0.450 | 15,564,000 | -12,000 | 2.83% | 7,003,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 15,576,000 | -124,000 | 2.83% | 7,476,480 |
| 2022-12-21 | 2022-12-19 | 0.700 | 15,700,000 | +8,000 | 2.85% | 10,990,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 15,692,000 | +1,352,000 | 2.85% | 12,396,680 |
| 2022-12-19 | 2022-12-15 | 0.640 | 14,340,000 | +72,000 | 2.61% | 9,177,600 |
| 2022-12-16 | 2022-12-14 | 0.700 | 14,268,000 | +2,860,000 | 2.59% | 9,987,600 |
| 2022-12-15 | 2022-12-13 | 0.690 | 11,408,000 | +228,000 | 2.07% | 7,871,520 |
| 2022-12-14 | 2022-12-12 | 0.800 | 11,180,000 | +10,584,000 | 2.03% | 8,944,000 |
| 2022-12-13 | 2022-12-09 | 0.710 | 596,000 | -8,828,000 | 0.11% | 423,160 |
| 2022-12-12 | 2022-12-08 | 0.720 | 9,424,000 | -28,000 | 1.71% | 6,785,280 |
| 2022-12-09 | 2022-12-07 | 0.610 | 9,452,000 | +8,016,000 | 1.72% | 5,765,720 |
| 2022-12-08 | 2022-12-06 | 0.400 | 1,436,000 | +52,000 | 0.26% | 574,400 |
| 2022-12-07 | 2022-12-05 | 0.410 | 1,384,000 | +32,000 | 0.25% | 567,440 |
| 2022-12-06 | 2022-12-02 | 0.385 | 1,352,000 | +64,000 | 0.25% | 520,520 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,288,000 | -352,000 | 0.23% | 521,640 |
| 2022-12-02 | 2022-11-30 | 0.415 | 1,640,000 | -4,000 | 0.30% | 680,600 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,644,000 | -32,000 | 0.30% | 723,360 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,676,000 | -1,324,000 | 0.30% | 678,780 |
| 2022-11-28 | 2022-11-24 | 0.415 | 3,000,000 | +52,000 | 0.55% | 1,245,000 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,948,000 | +204,000 | 0.54% | 1,252,900 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,744,000 | +20,000 | 0.50% | 878,080 |
| 2022-11-22 | 2022-11-18 | 0.415 | 2,724,000 | -88,000 | 0.50% | 1,130,460 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,812,000 | +1,916,000 | 0.51% | 927,960 |
| 2022-11-18 | 2022-11-16 | 0.290 | 896,000 | +36,000 | 0.16% | 259,840 |
| 2022-11-17 | 2022-11-15 | 0.350 | 860,000 | +248,000 | 0.16% | 301,000 |
| 2022-11-16 | 2022-11-14 | 0.355 | 612,000 | +76,000 | 0.11% | 217,260 |
| 2022-10-05 | 2022-09-30 | 0.258 | 536,000 | +20,269 | 0.10% | 138,152 |
| 2022-06-08 | 2022-06-06 | 0.281 | 515,731 | +38,487 | 0.10% | 144,720 |
| 2022-02-15 | 2022-02-11 | 0.301 | 477,244 | -3,848 | 0.09% | 143,840 |
| 2022-02-04 | 2022-01-27 | 0.286 | 481,092 | -3,849 | 0.09% | 137,500 |
| 2022-01-13 | 2022-01-11 | 0.286 | 484,941 | +3,849 | 0.09% | 138,600 |
| 2021-12-09 | 2021-12-07 | 0.315 | 481,092 | +13,046 | 0.09% | 151,611 |
| 2021-11-22 | 2021-11-18 | 0.310 | 468,046 | -3,744 | 0.09% | 145,000 |
| 2021-11-11 | 2021-11-09 | 0.304 | 471,790 | -18,722 | 0.09% | 143,640 |
| 2021-10-07 | 2021-10-05 | 0.326 | 490,512 | +3,744 | 0.10% | 159,820 |
| 2021-10-05 | 2021-09-30 | 0.353 | 486,768 | -7,488 | 0.09% | 171,600 |
| 2021-08-23 | 2021-08-19 | 0.304 | 494,256 | -11,234 | 0.10% | 150,480 |
| 2021-07-27 | 2021-07-23 | 0.310 | 505,490 | -3,744 | 0.10% | 156,600 |
| 2021-07-20 | 2021-07-16 | 0.320 | 509,234 | +3,744 | 0.10% | 163,200 |
| 2021-07-16 | 2021-07-14 | 0.331 | 505,490 | +18,722 | 0.10% | 167,400 |
| 2021-07-12 | 2021-07-08 | 0.310 | 486,768 | +7,489 | 0.09% | 150,800 |
| 2021-07-08 | 2021-07-06 | 0.358 | 479,279 | +3,744 | 0.09% | 171,520 |
| 2021-07-05 | 2021-06-30 | 0.363 | 475,535 | -3,744 | 0.09% | 172,720 |
| 2021-07-02 | 2021-06-29 | 0.347 | 479,279 | +3,744 | 0.09% | 166,400 |
| 2021-05-31 | 2021-05-27 | 0.347 | 475,535 | +37,444 | 0.09% | 165,100 |
| 2021-05-14 | 2021-05-12 | 0.342 | 438,091 | +3,744 | 0.09% | 149,760 |
| 2021-05-13 | 2021-05-11 | 0.363 | 434,347 | +3,745 | 0.08% | 157,760 |
| 2021-05-12 | 2021-05-10 | 0.385 | 430,602 | +3,744 | 0.08% | 165,600 |
| 2021-05-11 | 2021-05-07 | 0.427 | 426,858 | -3,744 | 0.08% | 182,400 |
| 2021-04-28 | 2021-04-26 | 0.331 | 430,602 | +7,489 | 0.08% | 142,600 |
| 2021-04-23 | 2021-04-21 | 0.363 | 423,113 | -7,489 | 0.08% | 153,680 |
| 2021-04-19 | 2021-04-15 | 0.337 | 430,602 | +7,489 | 0.08% | 144,900 |
| 2021-04-16 | 2021-04-14 | 0.342 | 423,113 | -7,489 | 0.08% | 144,640 |
| 2021-03-26 | 2021-03-24 | 0.379 | 430,602 | +7,489 | 0.08% | 163,300 |
| 2021-02-24 | 2021-02-22 | 0.545 | 423,113 | -89,865 | 0.08% | 230,520 |
| 2021-02-18 | 2021-02-16 | 0.256 | 512,978 | -18,722 | 0.10% | 131,520 |
| 2020-09-01 | 2020-08-28 | 0.246 | 531,700 | -14,978 | 0.10% | 130,640 |
| 2020-04-24 | 2020-04-22 | 0.304 | 546,678 | -11,233 | 0.11% | 166,440 |
| 2020-03-16 | 2020-03-12 | 0.358 | 557,911 | -3,744 | 0.11% | 199,660 |
| 2020-02-27 | 2020-02-25 | 0.353 | 561,655 | -37,444 | 0.11% | 198,000 |
| 2020-01-23 | 2020-01-21 | 0.369 | 599,099 | -3,744 | 0.12% | 220,800 |
| 2020-01-09 | 2020-01-07 | 0.315 | 602,843 | -18,722 | 0.12% | 189,980 |
| 2020-01-03 | 2019-12-31 | 0.304 | 621,565 | +18,722 | 0.12% | 189,240 |
| 2019-11-29 | 2019-11-27 | 0.315 | 602,843 | -37,444 | 0.12% | 189,980 |
| 2019-11-28 | 2019-11-26 | 0.304 | 640,287 | +37,444 | 0.12% | 194,940 |
| 2019-11-13 | 2019-11-11 | 0.353 | 602,843 | -37,444 | 0.12% | 212,520 |
| 2019-10-30 | 2019-10-28 | 0.363 | 640,287 | +37,444 | 0.12% | 232,560 |
| 2019-10-18 | 2019-10-16 | 0.379 | 602,843 | -7,489 | 0.12% | 228,620 |
| 2019-10-10 | 2019-10-08 | 0.395 | 610,332 | -3,744 | 0.12% | 241,240 |
| 2019-08-30 | 2019-08-28 | 0.369 | 614,076 | -18,722 | 0.12% | 226,320 |
| 2019-08-29 | 2019-08-27 | 0.342 | 632,798 | -18,722 | 0.12% | 216,320 |
| 2019-08-27 | 2019-08-23 | 0.353 | 651,520 | -18,722 | 0.13% | 229,680 |
| 2019-08-22 | 2019-08-20 | 0.331 | 670,242 | +18,722 | 0.13% | 221,960 |
| 2019-08-20 | 2019-08-16 | 0.354 | 651,520 | +32,576 | 0.13% | 230,779 |
| 2019-08-19 | 2019-08-15 | 0.354 | 618,944 | +17,786 | 0.13% | 219,240 |
| 2019-07-30 | 2019-07-26 | 0.405 | 601,158 | +17,786 | 0.12% | 243,360 |
| 2019-07-19 | 2019-07-17 | 0.416 | 583,372 | -7,115 | 0.12% | 242,720 |
| 2019-07-17 | 2019-07-15 | 0.416 | 590,487 | -10,671 | 0.12% | 245,680 |
| 2019-07-15 | 2019-07-11 | 0.394 | 601,158 | +3,557 | 0.12% | 236,600 |
| 2019-07-11 | 2019-07-09 | 0.394 | 597,601 | -28,457 | 0.12% | 235,200 |
| 2019-07-08 | 2019-07-04 | 0.410 | 626,058 | -17,786 | 0.13% | 256,960 |
| 2019-07-04 | 2019-07-02 | 0.416 | 643,844 | +3,557 | 0.13% | 267,880 |
| 2019-06-06 | 2019-06-04 | 0.427 | 640,287 | +3,557 | 0.13% | 273,600 |
| 2019-06-05 | 2019-06-03 | 0.427 | 636,730 | +14,229 | 0.13% | 272,080 |
| 2019-05-30 | 2019-05-28 | 0.450 | 622,501 | -17,786 | 0.13% | 280,000 |
| 2019-05-08 | 2019-05-06 | 0.450 | 640,287 | +35,572 | 0.13% | 288,000 |
| 2019-05-03 | 2019-04-30 | 0.478 | 604,715 | -35,572 | 0.12% | 289,000 |
| 2019-05-02 | 2019-04-29 | 0.489 | 640,287 | +7,115 | 0.13% | 313,200 |
| 2019-04-29 | 2019-04-25 | 0.484 | 633,172 | -35,572 | 0.13% | 306,160 |
| 2019-04-24 | 2019-04-18 | 0.495 | 668,744 | -35,571 | 0.14% | 330,880 |
| 2019-04-23 | 2019-04-17 | 0.467 | 704,315 | -17,786 | 0.14% | 328,680 |
| 2019-04-16 | 2019-04-12 | 0.472 | 722,101 | -67,586 | 0.15% | 341,040 |
| 2019-04-12 | 2019-04-10 | 0.500 | 789,687 | +106,714 | 0.16% | 395,160 |
| 2019-04-08 | 2019-04-03 | 0.506 | 682,973 | +32,015 | 0.14% | 345,600 |
| 2019-03-19 | 2019-03-15 | 0.495 | 650,958 | +3,557 | 0.13% | 322,080 |
| 2019-03-07 | 2019-03-05 | 0.506 | 647,401 | +35,571 | 0.13% | 327,600 |
| 2019-01-23 | 2019-01-21 | 0.540 | 611,830 | -10,671 | 0.13% | 330,240 |
| 2019-01-21 | 2019-01-17 | 0.512 | 622,501 | +10,671 | 0.13% | 318,500 |
| 2019-01-18 | 2019-01-16 | 0.523 | 611,830 | -46,242 | 0.13% | 319,920 |
| 2019-01-17 | 2019-01-15 | 0.484 | 658,072 | -71,143 | 0.13% | 318,200 |
| 2019-01-11 | 2019-01-09 | 0.495 | 729,215 | -67,586 | 0.15% | 360,800 |
| 2019-01-07 | 2019-01-03 | 0.484 | 796,801 | -10,672 | 0.16% | 385,280 |
| 2018-12-19 | 2018-12-17 | 0.506 | 807,473 | +35,572 | 0.17% | 408,600 |
| 2018-11-14 | 2018-11-12 | 0.517 | 771,901 | +14,228 | 0.16% | 399,280 |
| 2018-11-13 | 2018-11-09 | 0.557 | 757,673 | -17,785 | 0.15% | 421,740 |
| 2018-10-16 | 2018-10-12 | 0.512 | 775,458 | -53,358 | 0.16% | 396,760 |
| 2018-09-04 | 2018-08-31 | 0.607 | 828,816 | +3,558 | 0.17% | 503,280 |
| 2018-09-03 | 2018-08-30 | 0.618 | 825,258 | +14,228 | 0.17% | 510,400 |
| 2018-08-20 | 2018-08-16 | 0.652 | 811,030 | -49,800 | 0.17% | 528,960 |
| 2018-08-17 | 2018-08-15 | 0.714 | 860,830 | -7,114 | 0.18% | 614,664 |
| 2018-08-16 | 2018-08-14 | 0.702 | 867,944 | +34,148 | 0.18% | 609,583 |
| 2018-08-15 | 2018-08-13 | 0.702 | 833,796 | +6,835 | 0.18% | 585,600 |
| 2018-08-13 | 2018-08-09 | 0.702 | 826,961 | +85,430 | 0.18% | 580,800 |
| 2018-08-08 | 2018-08-06 | 0.702 | 741,531 | -6,835 | 0.16% | 520,800 |
| 2018-07-19 | 2018-07-17 | 0.702 | 748,366 | -6,834 | 0.16% | 525,600 |
| 2018-07-16 | 2018-07-12 | 0.679 | 755,200 | +6,834 | 0.16% | 512,720 |
| 2018-07-13 | 2018-07-11 | 0.667 | 748,366 | -160,608 | 0.16% | 499,320 |
| 2018-07-12 | 2018-07-10 | 0.667 | 908,974 | +58,092 | 0.19% | 606,480 |
| 2018-07-04 | 2018-06-29 | 0.761 | 850,882 | +6,835 | 0.18% | 647,400 |
| 2018-06-28 | 2018-06-26 | 0.773 | 844,047 | -34,172 | 0.18% | 652,080 |
| 2018-06-21 | 2018-06-19 | 0.808 | 878,219 | -3,417 | 0.19% | 709,320 |
| 2018-06-12 | 2018-06-08 | 0.819 | 881,636 | -17,086 | 0.19% | 722,400 |
| 2018-06-08 | 2018-06-06 | 0.808 | 898,722 | -17,086 | 0.19% | 725,880 |
| 2018-06-05 | 2018-06-01 | 0.784 | 915,808 | +51,258 | 0.19% | 718,240 |
| 2018-06-04 | 2018-05-31 | 0.808 | 864,550 | +17,086 | 0.18% | 698,280 |
| 2018-05-31 | 2018-05-29 | 0.831 | 847,464 | -3,418 | 0.18% | 704,320 |
| 2018-05-23 | 2018-05-18 | 0.843 | 850,882 | -51,258 | 0.18% | 717,120 |
| 2018-05-21 | 2018-05-17 | 0.808 | 902,140 | +85,430 | 0.19% | 728,640 |
| 2018-05-18 | 2018-05-16 | 0.726 | 816,710 | +136,688 | 0.17% | 592,720 |
| 2018-05-15 | 2018-05-11 | 0.878 | 680,022 | -126,436 | 0.14% | 597,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 806,458 | -129,853 | 0.17% | 660,800 |
| 2018-05-02 | 2018-04-27 | 0.679 | 936,311 | +3,417 | 0.20% | 635,680 |
| 2018-04-23 | 2018-04-19 | 0.714 | 932,894 | -17,086 | 0.20% | 666,120 |
| 2018-04-17 | 2018-04-13 | 0.761 | 949,980 | -10,252 | 0.20% | 722,800 |
| 2018-04-13 | 2018-04-11 | 0.691 | 960,232 | +47,841 | 0.20% | 663,160 |
| 2018-04-12 | 2018-04-10 | 0.667 | 912,391 | -3,417 | 0.19% | 608,760 |
| 2018-04-10 | 2018-04-06 | 0.702 | 915,808 | +3,417 | 0.19% | 643,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 912,391 | +3,417 | 0.19% | 672,840 |
| 2018-04-04 | 2018-03-29 | 0.773 | 908,974 | +27,338 | 0.19% | 702,240 |
| 2018-04-03 | 2018-03-28 | 0.796 | 881,636 | -44,424 | 0.19% | 701,760 |
| 2018-03-26 | 2018-03-22 | 0.878 | 926,060 | +92,264 | 0.20% | 813,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 833,796 | +27,338 | 0.18% | 722,240 |
| 2018-03-16 | 2018-03-14 | 0.878 | 806,458 | -6,834 | 0.17% | 708,000 |
| 2018-03-12 | 2018-03-08 | 0.913 | 813,292 | -17,086 | 0.17% | 742,560 |
| 2018-03-07 | 2018-03-05 | 0.913 | 830,378 | -3,418 | 0.18% | 758,160 |
| 2018-02-28 | 2018-02-26 | 0.995 | 833,796 | +64,927 | 0.18% | 829,600 |
| 2018-02-23 | 2018-02-21 | 1.007 | 768,869 | -17,086 | 0.16% | 774,000 |
| 2018-02-21 | 2018-02-15 | 0.972 | 785,955 | -10,251 | 0.17% | 763,600 |
| 2018-02-20 | 2018-02-13 | 0.995 | 796,206 | -17,086 | 0.17% | 792,200 |
| 2018-02-13 | 2018-02-09 | 0.995 | 813,292 | +3,417 | 0.17% | 809,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 809,875 | +23,920 | 0.17% | 824,760 |
| 2018-02-09 | 2018-02-07 | 1.065 | 785,955 | +44,424 | 0.17% | 837,200 |
| 2018-02-08 | 2018-02-06 | 1.030 | 741,531 | +47,840 | 0.16% | 763,840 |
| 2018-02-07 | 2018-02-05 | 1.100 | 693,691 | -41,006 | 0.15% | 763,280 |
| 2018-02-06 | 2018-02-02 | 1.007 | 734,697 | +321,216 | 0.16% | 739,600 |
| 2018-02-05 | 2018-02-01 | 1.206 | 413,481 | +201,615 | 0.09% | 498,520 |
| 2018-02-02 | 2018-01-31 | 1.990 | 211,866 | -3,417 | 0.05% | 421,600 |
| 2018-01-31 | 2018-01-29 | 2.318 | 215,283 | +54,675 | 0.05% | 498,959 |
| 2018-01-30 | 2018-01-26 | 2.423 | 160,608 | +95,681 | 0.03% | 389,160 |
| 2018-01-26 | 2018-01-24 | 2.048 | 64,927 | +44,424 | 0.01% | 133,001 |
| 2018-01-17 | 2018-01-15 | 3.968 | 20,503 | +10,251 | 0.00% | 81,359 |
| 2017-10-26 | 2017-10-24 | 2.774 | 10,252 | -10,251 | 0.00% | 28,441 |
| 2017-10-18 | 2017-10-16 | 2.786 | 20,503 | +10,251 | 0.00% | 57,120 |
| 2017-10-04 | 2017-09-29 | 2.774 | 10,252 | -13,668 | 0.00% | 28,441 |
| 2017-09-15 | 2017-09-13 | 2.259 | 23,920 | -61,510 | 0.01% | 54,039 |
| 2017-08-10 | 2017-08-08 | 2.442 | 85,430 | +660 | 0.02% | 208,613 |
| 2017-07-10 | 2017-07-06 | 2.100 | 84,770 | -16,953 | 0.02% | 178,001 |
| 2017-07-07 | 2017-07-05 | 1.958 | 101,723 | -10,173 | 0.02% | 199,199 |
| 2017-07-05 | 2017-07-03 | 1.828 | 111,896 | -16,954 | 0.02% | 204,600 |
| 2017-07-04 | 2017-06-30 | 1.746 | 128,850 | +61,034 | 0.03% | 224,960 |
| 2017-06-14 | 2017-06-12 | 1.274 | 67,816 | -61,034 | 0.01% | 86,400 |
| 2016-10-26 | 2016-10-24 | 1.062 | 128,850 | -40,689 | 0.03% | 136,800 |
| 2016-10-25 | 2016-10-20 | 1.038 | 169,539 | -27,126 | 0.04% | 176,000 |
| 2016-10-20 | 2016-10-18 | 1.038 | 196,665 | -10,173 | 0.04% | 204,160 |
| 2016-10-14 | 2016-10-12 | 0.991 | 206,838 | +67,816 | 0.04% | 204,960 |
| 2016-09-27 | 2016-09-23 | 1.109 | 139,022 | +10,172 | 0.03% | 154,160 |
| 2016-09-12 | 2016-09-08 | 1.121 | 128,850 | -10,172 | 0.03% | 144,400 |
| 2016-08-30 | 2016-08-26 | 1.168 | 139,022 | +33,908 | 0.03% | 162,360 |
| 2016-08-18 | 2016-08-16 | 1.278 | 105,114 | +10,172 | 0.02% | 134,355 |
| 2016-08-17 | 2016-08-15 | 1.242 | 94,942 | +2,060 | 0.02% | 117,919 |
| 2016-08-09 | 2016-08-05 | 1.242 | 92,882 | +26,538 | 0.02% | 115,360 |
| 2016-08-03 | 2016-07-29 | 1.254 | 66,344 | -16,586 | 0.01% | 83,200 |
| 2016-07-26 | 2016-07-22 | 1.290 | 82,930 | +16,586 | 0.02% | 107,000 |
| 2016-07-12 | 2016-07-08 | 1.278 | 66,344 | -29,855 | 0.01% | 84,800 |
| 2016-07-11 | 2016-07-07 | 1.278 | 96,199 | -3,317 | 0.02% | 122,960 |
| 2016-07-08 | 2016-07-06 | 1.230 | 99,516 | +33,172 | 0.02% | 122,400 |
| 2016-07-07 | 2016-07-05 | 1.278 | 66,344 | -16,586 | 0.01% | 84,800 |
| 2016-07-06 | 2016-07-04 | 1.242 | 82,930 | +9,951 | 0.02% | 103,000 |
| 2016-07-05 | 2016-06-30 | 1.242 | 72,979 | +6,635 | 0.02% | 90,641 |
| 2016-06-28 | 2016-06-24 | 1.254 | 66,344 | -43,124 | 0.01% | 83,200 |
| 2016-06-10 | 2016-06-07 | 1.314 | 109,468 | +16,586 | 0.02% | 143,880 |
| 2016-06-07 | 2016-06-03 | 1.351 | 92,882 | -16,586 | 0.02% | 125,440 |
| 2016-06-02 | 2016-05-31 | 1.314 | 109,468 | -23,220 | 0.02% | 143,880 |
| 2016-05-31 | 2016-05-27 | 1.314 | 132,688 | +16,586 | 0.03% | 174,400 |
| 2016-05-30 | 2016-05-26 | 1.326 | 116,102 | +23,220 | 0.03% | 154,000 |
| 2016-05-11 | 2016-05-09 | 1.326 | 92,882 | +26,538 | 0.02% | 123,200 |
| 2016-04-26 | 2016-04-22 | 1.411 | 66,344 | +9,951 | 0.01% | 93,600 |
| 2016-04-20 | 2016-04-18 | 1.724 | 56,393 | -82,930 | 0.01% | 97,241 |
| 2016-04-19 | 2016-04-15 | 1.773 | 139,323 | +139,323 | 0.03% | 246,960 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy