History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 4,616,000 | +0 | 0.84% | 553,920 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,616,000 | +0 | 0.84% | 558,536 |
| 2025-10-10 | 2025-10-08 | 0.120 | 4,616,000 | +0 | 0.84% | 553,920 |
| 2025-10-09 | 2025-10-06 | 0.129 | 4,616,000 | +0 | 0.84% | 595,464 |
| 2025-10-08 | 2025-10-03 | 0.129 | 4,616,000 | +0 | 0.84% | 595,464 |
| 2025-10-06 | 2025-10-02 | 0.121 | 4,616,000 | +0 | 0.84% | 558,536 |
| 2025-10-03 | 2025-09-30 | 0.125 | 4,616,000 | +0 | 0.84% | 577,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 4,616,000 | +0 | 0.84% | 581,616 |
| 2025-09-30 | 2025-09-26 | 0.127 | 4,616,000 | +0 | 0.84% | 586,232 |
| 2025-09-29 | 2025-09-25 | 0.127 | 4,616,000 | +0 | 0.84% | 586,232 |
| 2025-09-26 | 2025-09-24 | 0.127 | 4,616,000 | +0 | 0.84% | 586,232 |
| 2025-09-25 | 2025-09-23 | 0.123 | 4,616,000 | +40,000 | 0.84% | 567,768 |
| 2025-07-21 | 2025-07-17 | 0.102 | 4,576,000 | -8,000 | 0.83% | 466,752 |
| 2025-05-09 | 2025-05-07 | 0.110 | 4,584,000 | +72,000 | 0.83% | 504,240 |
| 2025-05-08 | 2025-05-06 | 0.109 | 4,512,000 | +8,000 | 0.82% | 491,808 |
| 2025-05-07 | 2025-05-02 | 0.108 | 4,504,000 | -20,000 | 0.82% | 486,432 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,524,000 | +20,000 | 0.82% | 493,116 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,504,000 | -12,000 | 0.82% | 450,400 |
| 2025-02-06 | 2025-02-04 | 0.111 | 4,516,000 | -20,000 | 0.82% | 501,276 |
| 2025-01-15 | 2025-01-13 | 0.104 | 4,536,000 | +20,000 | 0.82% | 471,744 |
| 2024-11-26 | 2024-11-22 | 0.118 | 4,516,000 | -40,000 | 0.82% | 532,888 |
| 2024-11-20 | 2024-11-18 | 0.124 | 4,556,000 | -152,000 | 0.83% | 564,944 |
| 2024-11-08 | 2024-11-06 | 0.135 | 4,708,000 | +140,000 | 0.86% | 635,580 |
| 2024-11-07 | 2024-11-05 | 0.154 | 4,568,000 | +428,000 | 0.83% | 703,472 |
| 2024-11-05 | 2024-11-01 | 0.104 | 4,140,000 | -56,000 | 0.75% | 430,560 |
| 2024-10-31 | 2024-10-29 | 0.096 | 4,196,000 | -48,000 | 0.76% | 402,816 |
| 2024-10-30 | 2024-10-28 | 0.099 | 4,244,000 | -80,000 | 0.77% | 420,156 |
| 2024-10-18 | 2024-10-16 | 0.088 | 4,324,000 | +40,000 | 0.79% | 380,512 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,284,000 | -40,000 | 0.78% | 492,660 |
| 2024-10-08 | 2024-10-04 | 0.110 | 4,324,000 | +196,000 | 0.79% | 475,640 |
| 2024-10-04 | 2024-10-02 | 0.101 | 4,128,000 | -252,000 | 0.75% | 416,928 |
| 2024-09-05 | 2024-09-03 | 0.106 | 4,380,000 | +364,000 | 0.80% | 464,280 |
| 2024-08-28 | 2024-08-26 | 0.101 | 4,016,000 | +20,000 | 0.73% | 405,616 |
| 2024-08-23 | 2024-08-21 | 0.107 | 3,996,000 | -40,000 | 0.73% | 427,572 |
| 2024-08-22 | 2024-08-20 | 0.103 | 4,036,000 | -24,000 | 0.73% | 415,708 |
| 2024-08-13 | 2024-08-09 | 0.108 | 4,060,000 | +20,000 | 0.74% | 438,480 |
| 2024-08-09 | 2024-08-07 | 0.115 | 4,040,000 | -464,000 | 0.73% | 464,600 |
| 2024-08-07 | 2024-08-05 | 0.118 | 4,504,000 | +100,000 | 0.82% | 531,472 |
| 2024-08-06 | 2024-08-02 | 0.120 | 4,404,000 | -16,000 | 0.80% | 528,480 |
| 2024-07-29 | 2024-07-25 | 0.120 | 4,420,000 | -20,000 | 0.80% | 530,400 |
| 2024-07-26 | 2024-07-24 | 0.119 | 4,440,000 | -4,000 | 0.81% | 528,360 |
| 2024-07-25 | 2024-07-23 | 0.118 | 4,444,000 | -36,000 | 0.81% | 524,392 |
| 2024-07-19 | 2024-07-17 | 0.128 | 4,480,000 | +4,000 | 0.81% | 573,440 |
| 2024-07-15 | 2024-07-11 | 0.130 | 4,476,000 | +524,000 | 0.81% | 581,880 |
| 2024-07-12 | 2024-07-10 | 0.149 | 3,952,000 | +32,000 | 0.72% | 588,848 |
| 2024-07-10 | 2024-07-08 | 0.124 | 3,920,000 | -52,000 | 0.71% | 486,080 |
| 2024-07-09 | 2024-07-05 | 0.125 | 3,972,000 | -20,000 | 0.72% | 496,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 3,992,000 | -328,000 | 0.73% | 562,872 |
| 2024-07-05 | 2024-07-03 | 0.145 | 4,320,000 | +44,000 | 0.79% | 626,400 |
| 2024-07-03 | 2024-06-28 | 0.154 | 4,276,000 | +76,000 | 0.78% | 658,504 |
| 2024-07-02 | 2024-06-27 | 0.155 | 4,200,000 | -8,000 | 0.76% | 651,000 |
| 2024-06-28 | 2024-06-26 | 0.164 | 4,208,000 | -12,000 | 0.77% | 690,112 |
| 2024-06-27 | 2024-06-25 | 0.153 | 4,220,000 | +104,000 | 0.77% | 645,660 |
| 2024-06-26 | 2024-06-24 | 0.164 | 4,116,000 | +96,000 | 0.75% | 675,024 |
| 2024-06-25 | 2024-06-21 | 0.162 | 4,020,000 | -124,000 | 0.73% | 651,240 |
| 2024-06-24 | 2024-06-20 | 0.179 | 4,144,000 | -300,000 | 0.75% | 741,776 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,444,000 | +116,000 | 0.81% | 808,808 |
| 2024-06-20 | 2024-06-18 | 0.187 | 4,328,000 | +552,000 | 0.79% | 809,336 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,776,000 | +512,000 | 0.69% | 770,304 |
| 2024-06-18 | 2024-06-14 | 0.240 | 3,264,000 | +1,124,000 | 0.59% | 783,360 |
| 2024-06-14 | 2024-06-12 | 0.790 | 2,140,000 | -16,000 | 0.39% | 1,690,600 |
| 2024-06-13 | 2024-06-11 | 0.800 | 2,156,000 | -48,000 | 0.39% | 1,724,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 2,204,000 | +168,000 | 0.40% | 1,719,120 |
| 2024-06-11 | 2024-06-06 | 0.750 | 2,036,000 | -112,000 | 0.37% | 1,527,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,148,000 | -32,000 | 0.39% | 1,288,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 2,180,000 | +4,000 | 0.40% | 1,264,400 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,176,000 | +120,000 | 0.40% | 1,109,760 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,056,000 | -36,000 | 0.37% | 812,120 |
| 2024-01-15 | 2024-01-11 | 0.340 | 2,092,000 | +4,000 | 0.38% | 711,280 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,088,000 | -88,000 | 0.38% | 897,840 |
| 2023-09-15 | 2023-09-13 | 0.445 | 2,176,000 | -12,000 | 0.40% | 968,320 |
| 2023-09-05 | 2023-08-31 | 0.540 | 2,188,000 | -4,000 | 0.40% | 1,181,520 |
| 2023-09-04 | 2023-08-30 | 0.530 | 2,192,000 | -8,000 | 0.40% | 1,161,760 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,200,000 | -100,000 | 0.40% | 1,298,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,300,000 | -12,000 | 0.42% | 1,150,000 |
| 2023-06-20 | 2023-06-16 | 0.450 | 2,312,000 | +4,000 | 0.42% | 1,040,400 |
| 2023-05-18 | 2023-05-16 | 0.455 | 2,308,000 | -8,000 | 0.42% | 1,050,140 |
| 2023-04-20 | 2023-04-18 | 0.520 | 2,316,000 | +12,000 | 0.42% | 1,204,320 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,304,000 | +4,000 | 0.42% | 1,382,400 |
| 2023-03-30 | 2023-03-28 | 0.710 | 2,300,000 | +8,000 | 0.42% | 1,633,000 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,292,000 | -40,000 | 0.42% | 1,512,720 |
| 2023-03-28 | 2023-03-24 | 0.610 | 2,332,000 | -120,000 | 0.42% | 1,422,520 |
| 2023-03-16 | 2023-03-14 | 0.570 | 2,452,000 | -228,000 | 0.45% | 1,397,640 |
| 2023-02-06 | 2023-02-02 | 0.640 | 2,680,000 | -160,000 | 0.49% | 1,715,200 |
| 2023-02-01 | 2023-01-30 | 0.690 | 2,840,000 | -12,000 | 0.52% | 1,959,600 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,852,000 | -12,000 | 0.52% | 1,853,800 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,864,000 | +8,000 | 0.52% | 1,747,040 |
| 2023-01-19 | 2023-01-17 | 0.650 | 2,856,000 | -84,000 | 0.52% | 1,856,400 |
| 2023-01-18 | 2023-01-16 | 0.540 | 2,940,000 | +24,000 | 0.53% | 1,587,600 |
| 2023-01-17 | 2023-01-13 | 0.580 | 2,916,000 | +4,000 | 0.53% | 1,691,280 |
| 2023-01-16 | 2023-01-12 | 0.550 | 2,912,000 | -100,000 | 0.53% | 1,601,600 |
| 2023-01-12 | 2023-01-10 | 0.580 | 3,012,000 | -56,000 | 0.55% | 1,746,960 |
| 2023-01-06 | 2023-01-04 | 0.415 | 3,068,000 | +184,000 | 0.56% | 1,273,220 |
| 2023-01-05 | 2023-01-03 | 0.390 | 2,884,000 | -48,000 | 0.52% | 1,124,760 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,932,000 | +36,000 | 0.53% | 1,202,120 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,896,000 | +44,000 | 0.53% | 1,274,240 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,852,000 | -32,000 | 0.52% | 1,197,840 |
| 2022-12-23 | 2022-12-21 | 0.450 | 2,884,000 | -52,000 | 0.52% | 1,297,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 2,936,000 | +128,000 | 0.53% | 1,409,280 |
| 2022-12-21 | 2022-12-19 | 0.700 | 2,808,000 | +36,000 | 0.51% | 1,965,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 2,772,000 | -12,000 | 0.50% | 2,189,880 |
| 2022-12-15 | 2022-12-13 | 0.690 | 2,784,000 | -4,000 | 0.51% | 1,920,960 |
| 2022-12-14 | 2022-12-12 | 0.800 | 2,788,000 | -888,000 | 0.51% | 2,230,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 3,676,000 | +512,000 | 0.67% | 2,609,960 |
| 2022-12-12 | 2022-12-08 | 0.720 | 3,164,000 | -20,000 | 0.58% | 2,278,080 |
| 2022-12-09 | 2022-12-07 | 0.610 | 3,184,000 | -328,000 | 0.58% | 1,942,240 |
| 2022-12-07 | 2022-12-05 | 0.410 | 3,512,000 | -112,000 | 0.64% | 1,439,920 |
| 2022-12-06 | 2022-12-02 | 0.385 | 3,624,000 | +16,000 | 0.66% | 1,395,240 |
| 2022-12-02 | 2022-11-30 | 0.415 | 3,608,000 | -64,000 | 0.66% | 1,497,320 |
| 2022-12-01 | 2022-11-29 | 0.440 | 3,672,000 | +4,000 | 0.67% | 1,615,680 |
| 2022-11-29 | 2022-11-25 | 0.405 | 3,668,000 | +72,000 | 0.67% | 1,485,540 |
| 2022-11-28 | 2022-11-24 | 0.415 | 3,596,000 | -36,000 | 0.65% | 1,492,340 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,632,000 | -188,000 | 0.66% | 1,543,600 |
| 2022-11-24 | 2022-11-22 | 0.320 | 3,820,000 | +112,000 | 0.69% | 1,222,400 |
| 2022-11-23 | 2022-11-21 | 0.350 | 3,708,000 | +188,000 | 0.67% | 1,297,800 |
| 2022-11-22 | 2022-11-18 | 0.415 | 3,520,000 | -76,000 | 0.64% | 1,460,800 |
| 2022-11-21 | 2022-11-17 | 0.330 | 3,596,000 | -24,000 | 0.65% | 1,186,680 |
| 2022-11-18 | 2022-11-16 | 0.290 | 3,620,000 | +72,000 | 0.66% | 1,049,800 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,548,000 | -100,000 | 0.65% | 1,241,800 |
| 2022-11-16 | 2022-11-14 | 0.355 | 3,648,000 | -192,000 | 0.66% | 1,295,040 |
| 2022-11-15 | 2022-11-11 | 0.400 | 3,840,000 | -80,000 | 0.70% | 1,536,000 |
| 2022-10-05 | 2022-09-30 | 0.258 | 3,920,000 | +148,235 | 0.71% | 1,010,367 |
| 2022-08-08 | 2022-08-04 | 0.275 | 3,771,765 | -11,546 | 0.71% | 1,038,800 |
| 2022-07-20 | 2022-07-18 | 0.301 | 3,783,311 | -38,487 | 0.71% | 1,140,280 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,821,798 | +96,218 | 0.72% | 1,032,720 |
| 2022-05-13 | 2022-05-11 | 0.291 | 3,725,580 | -15,395 | 0.70% | 1,084,160 |
| 2022-05-06 | 2022-05-04 | 0.291 | 3,740,975 | -3,849 | 0.71% | 1,088,640 |
| 2022-05-05 | 2022-05-03 | 0.291 | 3,744,824 | +88,521 | 0.71% | 1,089,760 |
| 2022-04-20 | 2022-04-14 | 0.312 | 3,656,303 | +15,395 | 0.69% | 1,140,000 |
| 2022-03-23 | 2022-03-21 | 0.291 | 3,640,908 | -11,546 | 0.69% | 1,059,520 |
| 2022-03-18 | 2022-03-16 | 0.270 | 3,652,454 | -57,731 | 0.69% | 986,960 |
| 2022-03-07 | 2022-03-03 | 0.296 | 3,710,185 | -23,092 | 0.70% | 1,098,960 |
| 2022-03-04 | 2022-03-02 | 0.291 | 3,733,277 | +7,697 | 0.71% | 1,086,400 |
| 2022-03-03 | 2022-03-01 | 0.301 | 3,725,580 | -53,882 | 0.70% | 1,122,880 |
| 2022-03-02 | 2022-02-28 | 0.291 | 3,779,462 | -23,093 | 0.71% | 1,099,840 |
| 2022-02-17 | 2022-02-15 | 0.301 | 3,802,555 | +46,185 | 0.72% | 1,146,080 |
| 2022-01-17 | 2022-01-13 | 0.286 | 3,756,370 | -11,546 | 0.71% | 1,073,600 |
| 2021-12-30 | 2021-12-28 | 0.291 | 3,767,916 | -119,311 | 0.71% | 1,096,480 |
| 2021-12-14 | 2021-12-10 | 0.296 | 3,887,227 | -3,849 | 0.73% | 1,151,400 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,891,076 | +105,521 | 0.74% | 1,226,234 |
| 2021-10-28 | 2021-10-26 | 0.304 | 3,785,555 | -44,932 | 0.74% | 1,152,540 |
| 2021-10-06 | 2021-10-04 | 0.320 | 3,830,487 | +7,488 | 0.74% | 1,227,600 |
| 2021-10-05 | 2021-09-30 | 0.353 | 3,822,999 | -26,210 | 0.74% | 1,347,720 |
| 2021-10-04 | 2021-09-29 | 0.304 | 3,849,209 | -22,466 | 0.75% | 1,171,920 |
| 2021-09-20 | 2021-09-16 | 0.320 | 3,871,675 | -22,467 | 0.75% | 1,240,800 |
| 2021-08-05 | 2021-08-03 | 0.304 | 3,894,142 | -37,443 | 0.76% | 1,185,600 |
| 2021-07-20 | 2021-07-16 | 0.320 | 3,931,585 | +93,609 | 0.76% | 1,260,000 |
| 2021-07-13 | 2021-07-09 | 0.342 | 3,837,976 | -18,722 | 0.75% | 1,312,000 |
| 2021-07-09 | 2021-07-07 | 0.353 | 3,856,698 | +29,955 | 0.75% | 1,359,600 |
| 2021-07-08 | 2021-07-06 | 0.358 | 3,826,743 | +7,489 | 0.74% | 1,369,480 |
| 2021-07-06 | 2021-07-02 | 0.353 | 3,819,254 | -29,955 | 0.74% | 1,346,400 |
| 2021-07-02 | 2021-06-29 | 0.347 | 3,849,209 | +37,443 | 0.75% | 1,336,400 |
| 2021-06-29 | 2021-06-25 | 0.374 | 3,811,766 | -33,699 | 0.74% | 1,425,200 |
| 2021-05-31 | 2021-05-27 | 0.347 | 3,845,465 | +7,489 | 0.75% | 1,335,100 |
| 2021-05-20 | 2021-05-17 | 0.369 | 3,837,976 | -59,910 | 0.75% | 1,414,500 |
| 2021-05-13 | 2021-05-11 | 0.363 | 3,897,886 | +18,722 | 0.76% | 1,415,760 |
| 2021-05-12 | 2021-05-10 | 0.385 | 3,879,164 | +86,120 | 0.75% | 1,491,840 |
| 2021-05-11 | 2021-05-07 | 0.427 | 3,793,044 | -82,376 | 0.74% | 1,620,800 |
| 2021-04-15 | 2021-04-13 | 0.353 | 3,875,420 | -93,609 | 0.75% | 1,366,200 |
| 2021-04-12 | 2021-04-08 | 0.347 | 3,969,029 | -7,489 | 0.77% | 1,378,000 |
| 2021-03-29 | 2021-03-25 | 0.374 | 3,976,518 | -44,932 | 0.77% | 1,486,800 |
| 2021-03-12 | 2021-03-10 | 0.363 | 4,021,450 | -11,233 | 0.78% | 1,460,640 |
| 2021-02-26 | 2021-02-24 | 0.406 | 4,032,683 | -3,745 | 0.78% | 1,637,040 |
| 2021-02-25 | 2021-02-23 | 0.433 | 4,036,428 | -93,609 | 0.78% | 1,746,360 |
| 2021-02-24 | 2021-02-22 | 0.545 | 4,130,037 | -33,699 | 0.80% | 2,250,120 |
| 2021-02-23 | 2021-02-19 | 0.395 | 4,163,736 | -52,421 | 0.81% | 1,645,760 |
| 2021-02-09 | 2021-02-05 | 0.251 | 4,216,157 | -93,609 | 0.82% | 1,058,440 |
| 2021-02-03 | 2021-02-01 | 0.267 | 4,309,766 | -93,609 | 0.84% | 1,151,000 |
| 2021-01-28 | 2021-01-26 | 0.218 | 4,403,375 | -3,745 | 0.86% | 959,616 |
| 2021-01-21 | 2021-01-19 | 0.221 | 4,407,120 | -3,744 | 0.86% | 974,556 |
| 2021-01-19 | 2021-01-15 | 0.221 | 4,410,864 | -18,722 | 0.86% | 975,384 |
| 2021-01-18 | 2021-01-14 | 0.224 | 4,429,586 | -11,233 | 0.86% | 993,720 |
| 2021-01-08 | 2021-01-06 | 0.232 | 4,440,819 | +93,609 | 0.86% | 1,029,448 |
| 2021-01-05 | 2020-12-31 | 0.207 | 4,347,210 | +11,233 | 0.84% | 900,936 |
| 2020-11-27 | 2020-11-25 | 0.233 | 4,335,977 | -142,286 | 0.84% | 1,009,776 |
| 2020-11-18 | 2020-11-16 | 0.235 | 4,478,263 | -18,722 | 0.87% | 1,052,480 |
| 2020-11-12 | 2020-11-10 | 0.235 | 4,496,985 | -11,233 | 0.87% | 1,056,880 |
| 2020-11-02 | 2020-10-29 | 0.235 | 4,508,218 | -7,488 | 0.88% | 1,059,520 |
| 2020-10-15 | 2020-10-12 | 0.244 | 4,515,706 | +7,488 | 0.88% | 1,099,872 |
| 2020-09-15 | 2020-09-11 | 0.235 | 4,508,218 | -3,744 | 0.88% | 1,059,520 |
| 2020-09-10 | 2020-09-08 | 0.235 | 4,511,962 | -3,744 | 0.88% | 1,060,400 |
| 2020-09-01 | 2020-08-28 | 0.246 | 4,515,706 | -7,489 | 0.88% | 1,109,520 |
| 2020-08-25 | 2020-08-21 | 0.288 | 4,523,195 | -3,745 | 0.88% | 1,304,640 |
| 2020-08-21 | 2020-08-19 | 0.278 | 4,526,940 | -26,210 | 0.88% | 1,257,360 |
| 2020-08-14 | 2020-08-12 | 0.219 | 4,553,150 | -22,466 | 0.88% | 997,120 |
| 2020-08-11 | 2020-08-07 | 0.217 | 4,575,616 | +44,932 | 0.89% | 992,264 |
| 2020-08-06 | 2020-08-04 | 0.237 | 4,530,684 | -7,489 | 0.88% | 1,074,480 |
| 2020-07-30 | 2020-07-28 | 0.224 | 4,538,173 | +44,933 | 0.88% | 1,018,080 |
| 2020-07-23 | 2020-07-21 | 0.237 | 4,493,240 | -3,745 | 0.87% | 1,065,600 |
| 2020-07-14 | 2020-07-10 | 0.267 | 4,496,985 | -3,744 | 0.87% | 1,201,000 |
| 2020-07-09 | 2020-07-07 | 0.272 | 4,500,729 | -205,940 | 0.87% | 1,226,040 |
| 2020-07-06 | 2020-07-02 | 0.278 | 4,706,669 | -52,421 | 0.91% | 1,307,280 |
| 2020-06-11 | 2020-06-09 | 0.267 | 4,759,090 | -14,978 | 0.92% | 1,271,000 |
| 2020-06-08 | 2020-06-04 | 0.267 | 4,774,068 | +93,609 | 0.93% | 1,275,000 |
| 2020-06-03 | 2020-06-01 | 0.278 | 4,680,459 | -26,210 | 0.91% | 1,300,000 |
| 2020-05-28 | 2020-05-26 | 0.299 | 4,706,669 | -11,233 | 0.91% | 1,407,840 |
| 2020-05-27 | 2020-05-25 | 0.283 | 4,717,902 | -44,933 | 0.92% | 1,335,600 |
| 2020-05-26 | 2020-05-22 | 0.278 | 4,762,835 | -48,676 | 0.93% | 1,322,880 |
| 2020-05-22 | 2020-05-20 | 0.310 | 4,811,511 | -3,745 | 0.93% | 1,490,600 |
| 2020-05-13 | 2020-05-11 | 0.315 | 4,815,256 | -82,376 | 0.94% | 1,517,480 |
| 2020-03-20 | 2020-03-18 | 0.342 | 4,897,632 | -59,910 | 0.95% | 1,674,240 |
| 2020-03-19 | 2020-03-17 | 0.353 | 4,957,542 | -3,744 | 0.96% | 1,747,680 |
| 2020-03-06 | 2020-03-04 | 0.369 | 4,961,286 | -18,722 | 0.96% | 1,828,500 |
| 2020-03-02 | 2020-02-27 | 0.374 | 4,980,008 | -14,977 | 0.97% | 1,862,000 |
| 2020-02-06 | 2020-02-04 | 0.374 | 4,994,985 | -52,422 | 0.97% | 1,867,600 |
| 2020-02-05 | 2020-02-03 | 0.358 | 5,047,407 | -71,143 | 0.98% | 1,806,320 |
| 2020-02-04 | 2020-01-31 | 0.363 | 5,118,550 | -14,977 | 0.99% | 1,859,120 |
| 2020-01-22 | 2020-01-20 | 0.358 | 5,133,527 | -11,233 | 1.00% | 1,837,140 |
| 2020-01-16 | 2020-01-14 | 0.320 | 5,144,760 | -29,955 | 1.00% | 1,648,800 |
| 2020-01-08 | 2020-01-06 | 0.320 | 5,174,715 | -3,744 | 1.01% | 1,658,400 |
| 2020-01-07 | 2020-01-03 | 0.320 | 5,178,459 | -3,745 | 1.01% | 1,659,600 |
| 2020-01-02 | 2019-12-27 | 0.299 | 5,182,204 | -14,977 | 1.01% | 1,550,080 |
| 2019-12-12 | 2019-12-10 | 0.320 | 5,197,181 | -37,444 | 1.01% | 1,665,600 |
| 2019-12-11 | 2019-12-09 | 0.320 | 5,234,625 | -37,444 | 1.02% | 1,677,600 |
| 2019-12-03 | 2019-11-29 | 0.315 | 5,272,069 | -3,744 | 1.02% | 1,661,440 |
| 2019-12-02 | 2019-11-28 | 0.326 | 5,275,813 | -37,444 | 1.02% | 1,718,980 |
| 2019-11-28 | 2019-11-26 | 0.304 | 5,313,257 | -52,421 | 1.03% | 1,617,660 |
| 2019-11-27 | 2019-11-25 | 0.326 | 5,365,678 | -52,421 | 1.04% | 1,748,260 |
| 2019-11-26 | 2019-11-22 | 0.315 | 5,418,099 | +7,489 | 1.05% | 1,707,460 |
| 2019-11-25 | 2019-11-21 | 0.331 | 5,410,610 | -11,233 | 1.05% | 1,791,800 |
| 2019-11-22 | 2019-11-20 | 0.337 | 5,421,843 | -11,233 | 1.05% | 1,824,480 |
| 2019-11-21 | 2019-11-19 | 0.304 | 5,433,076 | +18,721 | 1.06% | 1,654,140 |
| 2019-11-19 | 2019-11-15 | 0.331 | 5,414,355 | -3,744 | 1.05% | 1,793,040 |
| 2019-11-04 | 2019-10-31 | 0.320 | 5,418,099 | -11,233 | 1.05% | 1,736,400 |
| 2019-10-15 | 2019-10-11 | 0.390 | 5,429,332 | -11,233 | 1.05% | 2,117,000 |
| 2019-10-09 | 2019-10-04 | 0.395 | 5,440,565 | -14,978 | 1.06% | 2,150,440 |
| 2019-10-08 | 2019-10-03 | 0.353 | 5,455,543 | +22,467 | 1.06% | 1,923,240 |
| 2019-09-26 | 2019-09-24 | 0.358 | 5,433,076 | -14,978 | 1.06% | 1,944,340 |
| 2019-09-25 | 2019-09-23 | 0.358 | 5,448,054 | -7,489 | 1.06% | 1,949,700 |
| 2019-09-16 | 2019-09-12 | 0.342 | 5,455,543 | +3,745 | 1.06% | 1,864,960 |
| 2019-09-02 | 2019-08-29 | 0.379 | 5,451,798 | -29,955 | 1.06% | 2,067,520 |
| 2019-08-30 | 2019-08-28 | 0.369 | 5,481,753 | -44,933 | 1.06% | 2,020,320 |
| 2019-08-28 | 2019-08-26 | 0.337 | 5,526,686 | +3,745 | 1.07% | 1,859,760 |
| 2019-08-22 | 2019-08-20 | 0.331 | 5,522,941 | -11,233 | 1.07% | 1,829,000 |
| 2019-08-21 | 2019-08-19 | 0.360 | 5,534,174 | -3,745 | 1.07% | 1,991,410 |
| 2019-08-20 | 2019-08-16 | 0.354 | 5,537,919 | +276,896 | 1.08% | 1,961,621 |
| 2019-08-12 | 2019-08-08 | 0.371 | 5,261,023 | +3,557 | 1.08% | 1,952,280 |
| 2019-08-07 | 2019-08-05 | 0.365 | 5,257,466 | -14,228 | 1.07% | 1,921,400 |
| 2019-08-06 | 2019-08-02 | 0.354 | 5,271,694 | +32,014 | 1.08% | 1,867,320 |
| 2019-08-05 | 2019-08-01 | 0.394 | 5,239,680 | +3,557 | 1.07% | 2,062,200 |
| 2019-07-16 | 2019-07-12 | 0.382 | 5,236,123 | +35,572 | 1.07% | 2,001,920 |
| 2019-07-10 | 2019-07-08 | 0.394 | 5,200,551 | -14,229 | 1.06% | 2,046,800 |
| 2019-07-05 | 2019-07-03 | 0.405 | 5,214,780 | -3,557 | 1.07% | 2,111,040 |
| 2019-06-24 | 2019-06-20 | 0.416 | 5,218,337 | -3,557 | 1.07% | 2,171,160 |
| 2019-06-19 | 2019-06-17 | 0.444 | 5,221,894 | -3,557 | 1.07% | 2,319,440 |
| 2019-06-18 | 2019-06-14 | 0.422 | 5,225,451 | -78,257 | 1.07% | 2,203,500 |
| 2019-06-17 | 2019-06-13 | 0.433 | 5,303,708 | -14,229 | 1.08% | 2,296,140 |
| 2019-06-13 | 2019-06-11 | 0.427 | 5,317,937 | -71,143 | 1.09% | 2,272,400 |
| 2019-06-10 | 2019-06-05 | 0.427 | 5,389,080 | -14,229 | 1.10% | 2,302,800 |
| 2019-06-06 | 2019-06-04 | 0.427 | 5,403,309 | -7,114 | 1.10% | 2,308,880 |
| 2019-06-04 | 2019-05-31 | 0.450 | 5,410,423 | -14,229 | 1.11% | 2,433,600 |
| 2019-05-30 | 2019-05-28 | 0.450 | 5,424,652 | -60,471 | 1.11% | 2,440,000 |
| 2019-05-29 | 2019-05-27 | 0.427 | 5,485,123 | +7,114 | 1.12% | 2,343,840 |
| 2019-05-28 | 2019-05-24 | 0.422 | 5,478,009 | +28,457 | 1.12% | 2,310,000 |
| 2019-05-22 | 2019-05-20 | 0.439 | 5,449,552 | -7,114 | 1.11% | 2,389,920 |
| 2019-05-20 | 2019-05-16 | 0.439 | 5,456,666 | -17,786 | 1.12% | 2,393,040 |
| 2019-05-16 | 2019-05-14 | 0.427 | 5,474,452 | +67,586 | 1.12% | 2,339,280 |
| 2019-05-08 | 2019-05-06 | 0.450 | 5,406,866 | -3,557 | 1.11% | 2,432,000 |
| 2019-04-29 | 2019-04-25 | 0.484 | 5,410,423 | -14,229 | 1.11% | 2,616,120 |
| 2019-04-23 | 2019-04-17 | 0.467 | 5,424,652 | -17,785 | 1.11% | 2,531,500 |
| 2019-04-18 | 2019-04-16 | 0.467 | 5,442,437 | -74,700 | 1.11% | 2,539,800 |
| 2019-04-17 | 2019-04-15 | 0.467 | 5,517,137 | -124,501 | 1.13% | 2,574,660 |
| 2019-04-16 | 2019-04-12 | 0.472 | 5,641,638 | -216,986 | 1.15% | 2,664,480 |
| 2019-04-15 | 2019-04-11 | 0.478 | 5,858,624 | -327,257 | 1.20% | 2,799,900 |
| 2019-04-03 | 2019-04-01 | 0.495 | 6,185,881 | -17,786 | 1.26% | 3,060,640 |
| 2019-03-26 | 2019-03-22 | 0.506 | 6,203,667 | -35,572 | 1.27% | 3,139,200 |
| 2019-03-25 | 2019-03-21 | 0.495 | 6,239,239 | -3,557 | 1.28% | 3,087,040 |
| 2019-03-22 | 2019-03-20 | 0.489 | 6,242,796 | +10,672 | 1.28% | 3,053,700 |
| 2019-03-08 | 2019-03-06 | 0.500 | 6,232,124 | +10,671 | 1.27% | 3,118,560 |
| 2019-03-06 | 2019-03-04 | 0.512 | 6,221,453 | -10,671 | 1.27% | 3,183,180 |
| 2019-03-01 | 2019-02-27 | 0.517 | 6,232,124 | -42,686 | 1.27% | 3,223,680 |
| 2019-02-27 | 2019-02-25 | 0.512 | 6,274,810 | +10,671 | 1.28% | 3,210,480 |
| 2019-02-21 | 2019-02-19 | 0.506 | 6,264,139 | +7,115 | 1.28% | 3,169,800 |
| 2019-02-19 | 2019-02-15 | 0.517 | 6,257,024 | +3,557 | 1.28% | 3,236,560 |
| 2019-02-18 | 2019-02-14 | 0.540 | 6,253,467 | -10,672 | 1.28% | 3,375,360 |
| 2019-02-14 | 2019-02-12 | 0.540 | 6,264,139 | -53,357 | 1.28% | 3,381,120 |
| 2019-02-13 | 2019-02-11 | 0.540 | 6,317,496 | -71,143 | 1.29% | 3,409,920 |
| 2019-02-11 | 2019-02-04 | 0.562 | 6,388,639 | -35,571 | 1.31% | 3,592,000 |
| 2019-02-08 | 2019-01-31 | 0.557 | 6,424,210 | -24,900 | 1.31% | 3,575,880 |
| 2019-01-31 | 2019-01-29 | 0.540 | 6,449,110 | -7,115 | 1.32% | 3,480,960 |
| 2019-01-30 | 2019-01-28 | 0.540 | 6,456,225 | -3,557 | 1.32% | 3,484,800 |
| 2019-01-29 | 2019-01-25 | 0.529 | 6,459,782 | -3,557 | 1.32% | 3,414,080 |
| 2019-01-24 | 2019-01-22 | 0.517 | 6,463,339 | +92,486 | 1.32% | 3,343,280 |
| 2019-01-18 | 2019-01-16 | 0.523 | 6,370,853 | -3,557 | 1.30% | 3,331,260 |
| 2019-01-14 | 2019-01-10 | 0.489 | 6,374,410 | -14,229 | 1.30% | 3,118,080 |
| 2019-01-10 | 2019-01-08 | 0.450 | 6,388,639 | -46,243 | 1.31% | 2,873,600 |
| 2019-01-09 | 2019-01-07 | 0.461 | 6,434,882 | -3,557 | 1.32% | 2,966,760 |
| 2019-01-08 | 2019-01-04 | 0.444 | 6,438,439 | +3,557 | 1.32% | 2,859,800 |
| 2019-01-07 | 2019-01-03 | 0.484 | 6,434,882 | +35,572 | 1.32% | 3,111,480 |
| 2019-01-04 | 2019-01-02 | 0.478 | 6,399,310 | +17,785 | 1.31% | 3,058,300 |
| 2018-12-28 | 2018-12-24 | 0.484 | 6,381,525 | +3,558 | 1.30% | 3,085,680 |
| 2018-12-18 | 2018-12-14 | 0.523 | 6,377,967 | +71,143 | 1.30% | 3,334,980 |
| 2018-12-07 | 2018-12-05 | 0.545 | 6,306,824 | -74,701 | 1.29% | 3,439,620 |
| 2018-12-04 | 2018-11-30 | 0.557 | 6,381,525 | -28,457 | 1.30% | 3,552,120 |
| 2018-11-29 | 2018-11-27 | 0.517 | 6,409,982 | -3,557 | 1.31% | 3,315,680 |
| 2018-11-28 | 2018-11-26 | 0.529 | 6,413,539 | -3,557 | 1.31% | 3,389,640 |
| 2018-11-26 | 2018-11-22 | 0.540 | 6,417,096 | -3,557 | 1.31% | 3,463,680 |
| 2018-11-22 | 2018-11-20 | 0.534 | 6,420,653 | +10,671 | 1.31% | 3,429,500 |
| 2018-11-20 | 2018-11-16 | 0.506 | 6,409,982 | +3,557 | 1.31% | 3,243,600 |
| 2018-11-14 | 2018-11-12 | 0.517 | 6,406,425 | +35,572 | 1.31% | 3,313,840 |
| 2018-11-13 | 2018-11-09 | 0.557 | 6,370,853 | -10,672 | 1.30% | 3,546,180 |
| 2018-11-09 | 2018-11-07 | 0.489 | 6,381,525 | +7,115 | 1.30% | 3,121,560 |
| 2018-11-07 | 2018-11-05 | 0.506 | 6,374,410 | -3,557 | 1.30% | 3,225,600 |
| 2018-11-06 | 2018-11-02 | 0.500 | 6,377,967 | -35,572 | 1.30% | 3,191,540 |
| 2018-11-05 | 2018-11-01 | 0.484 | 6,413,539 | +35,572 | 1.31% | 3,101,160 |
| 2018-11-02 | 2018-10-31 | 0.495 | 6,377,967 | -7,115 | 1.30% | 3,155,680 |
| 2018-11-01 | 2018-10-30 | 0.506 | 6,385,082 | +10,672 | 1.31% | 3,231,000 |
| 2018-10-31 | 2018-10-29 | 0.495 | 6,374,410 | -35,572 | 1.30% | 3,153,920 |
| 2018-10-30 | 2018-10-26 | 0.461 | 6,409,982 | +14,229 | 1.31% | 2,955,280 |
| 2018-10-16 | 2018-10-12 | 0.512 | 6,395,753 | +14,228 | 1.31% | 3,272,360 |
| 2018-10-15 | 2018-10-11 | 0.540 | 6,381,525 | -10,671 | 1.30% | 3,444,480 |
| 2018-10-09 | 2018-10-05 | 0.562 | 6,392,196 | -35,571 | 1.31% | 3,594,000 |
| 2018-10-08 | 2018-10-04 | 0.573 | 6,427,767 | -35,572 | 1.31% | 3,686,280 |
| 2018-10-05 | 2018-10-03 | 0.573 | 6,463,339 | +14,229 | 1.32% | 3,706,680 |
| 2018-10-03 | 2018-09-28 | 0.585 | 6,449,110 | -3,557 | 1.32% | 3,771,040 |
| 2018-10-02 | 2018-09-27 | 0.585 | 6,452,667 | -60,472 | 1.32% | 3,773,120 |
| 2018-09-21 | 2018-09-19 | 0.607 | 6,513,139 | -3,557 | 1.33% | 3,954,960 |
| 2018-09-19 | 2018-09-17 | 0.562 | 6,516,696 | -3,557 | 1.33% | 3,664,000 |
| 2018-09-17 | 2018-09-13 | 0.607 | 6,520,253 | +17,785 | 1.33% | 3,959,280 |
| 2018-09-13 | 2018-09-11 | 0.585 | 6,502,468 | +39,129 | 1.33% | 3,802,240 |
| 2018-09-10 | 2018-09-06 | 0.585 | 6,463,339 | +35,572 | 1.32% | 3,779,360 |
| 2018-09-06 | 2018-09-04 | 0.596 | 6,427,767 | +46,242 | 1.31% | 3,830,840 |
| 2018-09-05 | 2018-09-03 | 0.585 | 6,381,525 | +17,786 | 1.30% | 3,731,520 |
| 2018-09-03 | 2018-08-30 | 0.618 | 6,363,739 | +17,786 | 1.30% | 3,935,800 |
| 2018-08-31 | 2018-08-29 | 0.630 | 6,345,953 | +7,114 | 1.30% | 3,996,160 |
| 2018-08-29 | 2018-08-27 | 0.641 | 6,338,839 | -81,814 | 1.30% | 4,062,960 |
| 2018-08-27 | 2018-08-23 | 0.630 | 6,420,653 | -213,429 | 1.31% | 4,043,200 |
| 2018-08-24 | 2018-08-22 | 0.641 | 6,634,082 | +21,343 | 1.36% | 4,252,200 |
| 2018-08-23 | 2018-08-21 | 0.652 | 6,612,739 | +7,114 | 1.35% | 4,312,880 |
| 2018-08-21 | 2018-08-17 | 0.663 | 6,605,625 | +17,786 | 1.35% | 4,382,520 |
| 2018-08-17 | 2018-08-15 | 0.714 | 6,587,839 | +24,900 | 1.35% | 4,703,953 |
| 2018-08-16 | 2018-08-14 | 0.702 | 6,562,939 | +258,214 | 1.34% | 4,609,351 |
| 2018-08-15 | 2018-08-13 | 0.702 | 6,304,725 | +17,086 | 1.34% | 4,428,000 |
| 2018-08-13 | 2018-08-09 | 0.702 | 6,287,639 | +105,933 | 1.34% | 4,416,000 |
| 2018-08-09 | 2018-08-07 | 0.714 | 6,181,706 | -6,834 | 1.32% | 4,413,960 |
| 2018-08-06 | 2018-08-02 | 0.726 | 6,188,540 | -44,424 | 1.32% | 4,491,280 |
| 2018-08-01 | 2018-07-30 | 0.749 | 6,232,964 | +23,920 | 1.33% | 4,669,440 |
| 2018-07-31 | 2018-07-27 | 0.761 | 6,209,044 | +17,086 | 1.32% | 4,724,200 |
| 2018-07-30 | 2018-07-26 | 0.761 | 6,191,958 | +30,755 | 1.32% | 4,711,200 |
| 2018-07-27 | 2018-07-25 | 0.773 | 6,161,203 | -37,589 | 1.31% | 4,759,920 |
| 2018-07-26 | 2018-07-24 | 0.749 | 6,198,792 | +129,853 | 1.32% | 4,643,840 |
| 2018-07-25 | 2018-07-23 | 0.714 | 6,068,939 | -3,417 | 1.29% | 4,333,440 |
| 2018-07-24 | 2018-07-20 | 0.714 | 6,072,356 | +47,841 | 1.29% | 4,335,880 |
| 2018-07-23 | 2018-07-19 | 0.702 | 6,024,515 | +37,589 | 1.28% | 4,231,200 |
| 2018-07-19 | 2018-07-17 | 0.702 | 5,986,926 | +6,834 | 1.27% | 4,204,800 |
| 2018-07-18 | 2018-07-16 | 0.691 | 5,980,092 | -64,926 | 1.27% | 4,130,000 |
| 2018-07-17 | 2018-07-13 | 0.679 | 6,045,018 | -3,417 | 1.29% | 4,104,080 |
| 2018-07-16 | 2018-07-12 | 0.679 | 6,048,435 | +23,920 | 1.29% | 4,106,400 |
| 2018-07-13 | 2018-07-11 | 0.667 | 6,024,515 | +71,761 | 1.28% | 4,019,640 |
| 2018-07-12 | 2018-07-10 | 0.667 | 5,952,754 | +153,774 | 1.27% | 3,971,760 |
| 2018-07-09 | 2018-07-05 | 0.761 | 5,798,980 | -30,755 | 1.23% | 4,412,200 |
| 2018-07-06 | 2018-07-04 | 0.761 | 5,829,735 | -68,344 | 1.24% | 4,435,600 |
| 2018-07-05 | 2018-07-03 | 0.737 | 5,898,079 | -20,503 | 1.26% | 4,349,520 |
| 2018-07-03 | 2018-06-28 | 0.749 | 5,918,582 | +116,185 | 1.26% | 4,433,920 |
| 2018-06-29 | 2018-06-27 | 0.761 | 5,802,397 | +17,086 | 1.23% | 4,414,800 |
| 2018-06-28 | 2018-06-26 | 0.773 | 5,785,311 | +10,251 | 1.23% | 4,469,520 |
| 2018-06-27 | 2018-06-25 | 0.773 | 5,775,060 | +6,835 | 1.23% | 4,461,600 |
| 2018-06-25 | 2018-06-21 | 0.819 | 5,768,225 | -10,252 | 1.23% | 4,726,400 |
| 2018-06-21 | 2018-06-19 | 0.808 | 5,778,477 | -6,834 | 1.23% | 4,667,160 |
| 2018-06-20 | 2018-06-15 | 0.808 | 5,785,311 | -3,418 | 1.23% | 4,672,680 |
| 2018-06-19 | 2018-06-14 | 0.808 | 5,788,729 | -6,834 | 1.23% | 4,675,440 |
| 2018-06-15 | 2018-06-13 | 0.808 | 5,795,563 | -3,417 | 1.23% | 4,680,960 |
| 2018-06-13 | 2018-06-11 | 0.819 | 5,798,980 | -6,835 | 1.23% | 4,751,600 |
| 2018-06-12 | 2018-06-08 | 0.819 | 5,805,815 | -30,754 | 1.24% | 4,757,200 |
| 2018-06-11 | 2018-06-07 | 0.808 | 5,836,569 | -10,252 | 1.24% | 4,714,080 |
| 2018-06-08 | 2018-06-06 | 0.808 | 5,846,821 | -23,920 | 1.24% | 4,722,360 |
| 2018-06-07 | 2018-06-05 | 0.796 | 5,870,741 | -3,417 | 1.25% | 4,672,960 |
| 2018-06-06 | 2018-06-04 | 0.796 | 5,874,158 | -6,835 | 1.25% | 4,675,680 |
| 2018-06-05 | 2018-06-01 | 0.784 | 5,880,993 | -54,675 | 1.25% | 4,612,280 |
| 2018-06-04 | 2018-05-31 | 0.808 | 5,935,668 | -27,338 | 1.26% | 4,794,120 |
| 2018-06-01 | 2018-05-30 | 0.796 | 5,963,006 | +6,835 | 1.27% | 4,746,400 |
| 2018-05-31 | 2018-05-29 | 0.831 | 5,956,171 | -17,086 | 1.27% | 4,950,120 |
| 2018-05-30 | 2018-05-28 | 0.831 | 5,973,257 | +75,178 | 1.27% | 4,964,320 |
| 2018-05-29 | 2018-05-25 | 0.843 | 5,898,079 | +30,755 | 1.26% | 4,970,880 |
| 2018-05-28 | 2018-05-24 | 0.843 | 5,867,324 | +75,178 | 1.25% | 4,944,960 |
| 2018-05-25 | 2018-05-23 | 0.831 | 5,792,146 | +17,086 | 1.23% | 4,813,800 |
| 2018-05-24 | 2018-05-21 | 0.855 | 5,775,060 | -228,952 | 1.23% | 4,934,800 |
| 2018-05-23 | 2018-05-18 | 0.843 | 6,004,012 | +88,847 | 1.28% | 5,060,160 |
| 2018-05-21 | 2018-05-17 | 0.808 | 5,915,165 | +13,669 | 1.26% | 4,777,560 |
| 2018-05-18 | 2018-05-16 | 0.726 | 5,901,496 | -20,503 | 1.26% | 4,282,960 |
| 2018-05-17 | 2018-05-15 | 0.831 | 5,921,999 | +82,012 | 1.26% | 4,921,720 |
| 2018-05-16 | 2018-05-14 | 0.866 | 5,839,987 | -3,417 | 1.24% | 5,058,640 |
| 2018-05-15 | 2018-05-11 | 0.878 | 5,843,404 | -191,363 | 1.24% | 5,130,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 6,034,767 | -119,601 | 1.28% | 4,944,800 |
| 2018-05-11 | 2018-05-09 | 0.644 | 6,154,368 | +30,754 | 1.31% | 3,962,200 |
| 2018-05-10 | 2018-05-08 | 0.667 | 6,123,614 | +3,417 | 1.30% | 4,085,760 |
| 2018-05-09 | 2018-05-07 | 0.667 | 6,120,197 | -358,805 | 1.30% | 4,083,480 |
| 2018-05-08 | 2018-05-04 | 0.691 | 6,479,002 | +3,417 | 1.38% | 4,474,560 |
| 2018-05-07 | 2018-05-03 | 0.679 | 6,475,585 | +23,921 | 1.38% | 4,396,400 |
| 2018-05-04 | 2018-05-02 | 0.667 | 6,451,664 | +3,417 | 1.37% | 4,304,640 |
| 2018-05-03 | 2018-04-30 | 0.691 | 6,448,247 | +51,258 | 1.37% | 4,453,320 |
| 2018-05-02 | 2018-04-27 | 0.679 | 6,396,989 | -10,252 | 1.36% | 4,343,040 |
| 2018-04-30 | 2018-04-26 | 0.691 | 6,407,241 | -30,755 | 1.36% | 4,425,000 |
| 2018-04-27 | 2018-04-25 | 0.667 | 6,437,996 | +20,503 | 1.37% | 4,295,520 |
| 2018-04-26 | 2018-04-24 | 0.679 | 6,417,493 | +10,252 | 1.37% | 4,356,960 |
| 2018-04-25 | 2018-04-23 | 0.702 | 6,407,241 | -13,669 | 1.36% | 4,500,000 |
| 2018-04-24 | 2018-04-20 | 0.691 | 6,420,910 | -34,172 | 1.37% | 4,434,440 |
| 2018-04-23 | 2018-04-19 | 0.714 | 6,455,082 | -34,172 | 1.37% | 4,609,160 |
| 2018-04-20 | 2018-04-18 | 0.714 | 6,489,254 | -23,920 | 1.38% | 4,633,560 |
| 2018-04-19 | 2018-04-17 | 0.737 | 6,513,174 | -41,006 | 1.39% | 4,803,120 |
| 2018-04-18 | 2018-04-16 | 0.761 | 6,554,180 | -44,424 | 1.39% | 4,986,800 |
| 2018-04-17 | 2018-04-13 | 0.761 | 6,598,604 | -102,516 | 1.40% | 5,020,600 |
| 2018-04-13 | 2018-04-11 | 0.691 | 6,701,120 | +58,093 | 1.43% | 4,627,960 |
| 2018-04-12 | 2018-04-10 | 0.667 | 6,643,027 | +13,668 | 1.41% | 4,432,320 |
| 2018-04-11 | 2018-04-09 | 0.691 | 6,629,359 | -44,423 | 1.41% | 4,578,400 |
| 2018-04-10 | 2018-04-06 | 0.702 | 6,673,782 | +23,920 | 1.42% | 4,687,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 6,649,862 | -17,086 | 1.42% | 4,903,920 |
| 2018-04-06 | 2018-04-03 | 0.761 | 6,666,948 | -41,006 | 1.42% | 5,072,600 |
| 2018-04-04 | 2018-03-29 | 0.773 | 6,707,954 | +30,755 | 1.43% | 5,182,320 |
| 2018-04-03 | 2018-03-28 | 0.796 | 6,677,199 | -64,927 | 1.42% | 5,314,880 |
| 2018-03-29 | 2018-03-27 | 0.819 | 6,742,126 | +13,669 | 1.43% | 5,524,400 |
| 2018-03-28 | 2018-03-26 | 0.819 | 6,728,457 | +6,834 | 1.43% | 5,513,200 |
| 2018-03-27 | 2018-03-23 | 0.843 | 6,721,623 | +3,417 | 1.43% | 5,664,960 |
| 2018-03-26 | 2018-03-22 | 0.878 | 6,718,206 | -78,595 | 1.43% | 5,898,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 6,796,801 | +61,509 | 1.45% | 5,887,440 |
| 2018-03-22 | 2018-03-20 | 0.890 | 6,735,292 | +30,755 | 1.43% | 5,991,840 |
| 2018-03-21 | 2018-03-19 | 0.866 | 6,704,537 | -3,417 | 1.43% | 5,807,520 |
| 2018-03-20 | 2018-03-16 | 0.901 | 6,707,954 | +198,197 | 1.43% | 6,046,040 |
| 2018-03-19 | 2018-03-15 | 0.925 | 6,509,757 | -44,423 | 1.39% | 6,019,800 |
| 2018-03-16 | 2018-03-14 | 0.878 | 6,554,180 | +119,601 | 1.39% | 5,754,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 6,434,579 | +10,252 | 1.37% | 5,799,640 |
| 2018-03-14 | 2018-03-12 | 0.901 | 6,424,327 | +41,006 | 1.37% | 5,790,400 |
| 2018-03-13 | 2018-03-09 | 0.925 | 6,383,321 | +34,172 | 1.36% | 5,902,880 |
| 2018-03-12 | 2018-03-08 | 0.913 | 6,349,149 | +10,252 | 1.35% | 5,796,960 |
| 2018-03-09 | 2018-03-07 | 0.925 | 6,338,897 | +64,927 | 1.35% | 5,861,800 |
| 2018-03-08 | 2018-03-06 | 0.948 | 6,273,970 | +20,503 | 1.34% | 5,948,640 |
| 2018-03-07 | 2018-03-05 | 0.913 | 6,253,467 | +23,920 | 1.33% | 5,709,600 |
| 2018-03-06 | 2018-03-02 | 0.948 | 6,229,547 | +88,847 | 1.33% | 5,906,520 |
| 2018-03-05 | 2018-03-01 | 0.960 | 6,140,700 | +20,503 | 1.31% | 5,894,160 |
| 2018-03-02 | 2018-02-28 | 0.972 | 6,120,197 | +99,099 | 1.30% | 5,946,120 |
| 2018-03-01 | 2018-02-27 | 0.972 | 6,021,098 | +95,682 | 1.28% | 5,849,840 |
| 2018-02-28 | 2018-02-26 | 0.995 | 5,925,416 | +109,350 | 1.26% | 5,895,600 |
| 2018-02-27 | 2018-02-23 | 1.030 | 5,816,066 | +23,920 | 1.24% | 5,991,040 |
| 2018-02-26 | 2018-02-22 | 0.995 | 5,792,146 | -37,589 | 1.23% | 5,763,000 |
| 2018-02-23 | 2018-02-21 | 1.007 | 5,829,735 | -47,841 | 1.24% | 5,868,640 |
| 2018-02-22 | 2018-02-20 | 0.995 | 5,877,576 | -41,006 | 1.25% | 5,848,000 |
| 2018-02-21 | 2018-02-15 | 0.972 | 5,918,582 | +41,006 | 1.26% | 5,750,240 |
| 2018-02-20 | 2018-02-13 | 0.995 | 5,877,576 | -13,668 | 1.25% | 5,848,000 |
| 2018-02-14 | 2018-02-12 | 0.983 | 5,891,244 | +464,738 | 1.25% | 5,792,640 |
| 2018-02-13 | 2018-02-09 | 0.995 | 5,426,506 | +160,608 | 1.15% | 5,399,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 5,265,898 | +423,732 | 1.12% | 5,362,680 |
| 2018-02-09 | 2018-02-07 | 1.065 | 4,842,166 | -396,394 | 1.03% | 5,157,880 |
| 2018-02-08 | 2018-02-06 | 1.030 | 5,238,560 | +198,197 | 1.11% | 5,396,160 |
| 2018-02-07 | 2018-02-05 | 1.100 | 5,040,363 | +242,621 | 1.07% | 5,546,000 |
| 2018-02-06 | 2018-02-02 | 1.007 | 4,797,742 | +1,260,945 | 1.02% | 4,829,760 |
| 2018-02-05 | 2018-02-01 | 1.206 | 3,536,797 | +1,664,174 | 0.75% | 4,264,200 |
| 2018-02-02 | 2018-01-31 | 1.990 | 1,872,623 | -17,086 | 0.40% | 3,726,400 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,889,709 | -218,700 | 0.40% | 3,937,360 |
| 2018-01-31 | 2018-01-29 | 2.318 | 2,108,409 | +160,608 | 0.45% | 4,886,639 |
| 2018-01-30 | 2018-01-26 | 2.423 | 1,947,801 | +146,939 | 0.41% | 4,719,599 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,800,862 | -276,793 | 0.38% | 5,775,920 |
| 2018-01-26 | 2018-01-24 | 2.048 | 2,077,655 | +734,697 | 0.44% | 4,256,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 1,342,958 | -263,124 | 0.29% | 5,502,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 1,606,082 | -64,926 | 0.34% | 6,241,601 |
| 2018-01-23 | 2018-01-19 | 4.085 | 1,671,008 | -228,953 | 0.36% | 6,826,438 |
| 2018-01-22 | 2018-01-18 | 4.003 | 1,899,961 | -68,343 | 0.40% | 7,606,082 |
| 2018-01-19 | 2018-01-17 | 3.898 | 1,968,304 | +331,468 | 0.42% | 7,672,318 |
| 2018-01-18 | 2018-01-16 | 3.910 | 1,636,836 | -310,965 | 0.35% | 6,399,438 |
| 2018-01-17 | 2018-01-15 | 3.968 | 1,947,801 | -51,258 | 0.41% | 7,729,199 |
| 2018-01-16 | 2018-01-12 | 3.523 | 1,999,059 | -437,401 | 0.43% | 7,043,399 |
| 2018-01-15 | 2018-01-11 | 3.359 | 2,436,460 | -451,070 | 0.52% | 8,185,239 |
| 2018-01-12 | 2018-01-10 | 2.880 | 2,887,530 | -88,847 | 0.61% | 8,314,800 |
| 2018-01-11 | 2018-01-09 | 2.809 | 2,976,377 | +20,503 | 0.63% | 8,361,600 |
| 2018-01-10 | 2018-01-08 | 2.798 | 2,955,874 | -3,417 | 0.63% | 8,269,401 |
| 2018-01-09 | 2018-01-05 | 2.821 | 2,959,291 | +30,755 | 0.63% | 8,348,240 |
| 2018-01-08 | 2018-01-04 | 2.833 | 2,928,536 | +3,417 | 0.62% | 8,295,759 |
| 2018-01-05 | 2018-01-03 | 2.821 | 2,925,119 | -6,834 | 0.62% | 8,251,840 |
| 2018-01-04 | 2018-01-02 | 2.844 | 2,931,953 | -41,007 | 0.62% | 8,339,759 |
| 2018-01-03 | 2017-12-29 | 2.856 | 2,972,960 | -34,172 | 0.63% | 8,491,201 |
| 2018-01-02 | 2017-12-28 | 2.833 | 3,007,132 | -44,423 | 0.64% | 8,518,401 |
| 2017-12-29 | 2017-12-27 | 2.844 | 3,051,555 | +184,528 | 0.65% | 8,679,959 |
| 2017-12-28 | 2017-12-22 | 2.880 | 2,867,027 | -3,417 | 0.61% | 8,255,761 |
| 2017-12-27 | 2017-12-21 | 2.903 | 2,870,444 | -13,669 | 0.61% | 8,332,800 |
| 2017-12-22 | 2017-12-20 | 2.915 | 2,884,113 | +34,172 | 0.61% | 8,406,241 |
| 2017-12-21 | 2017-12-19 | 2.915 | 2,849,941 | +3,417 | 0.61% | 8,306,641 |
| 2017-12-20 | 2017-12-18 | 2.926 | 2,846,524 | +82,013 | 0.61% | 8,330,001 |
| 2017-12-19 | 2017-12-15 | 2.938 | 2,764,511 | -44,423 | 0.59% | 8,122,360 |
| 2017-12-18 | 2017-12-14 | 2.926 | 2,808,934 | +47,840 | 0.60% | 8,219,999 |
| 2017-12-15 | 2017-12-13 | 2.926 | 2,761,094 | -6,834 | 0.59% | 8,080,001 |
| 2017-12-14 | 2017-12-12 | 2.891 | 2,767,928 | +6,834 | 0.59% | 8,002,800 |
| 2017-12-13 | 2017-12-11 | 2.926 | 2,761,094 | -17,086 | 0.59% | 8,080,001 |
| 2017-12-12 | 2017-12-08 | 2.880 | 2,778,180 | +23,921 | 0.59% | 7,999,921 |
| 2017-12-11 | 2017-12-07 | 2.880 | 2,754,259 | +54,675 | 0.59% | 7,931,039 |
| 2017-12-08 | 2017-12-06 | 2.961 | 2,699,584 | +17,086 | 0.57% | 7,994,799 |
| 2017-12-07 | 2017-12-05 | 2.961 | 2,682,498 | +3,417 | 0.57% | 7,944,199 |
| 2017-12-06 | 2017-12-04 | 2.985 | 2,679,081 | +23,920 | 0.57% | 7,996,800 |
| 2017-12-05 | 2017-12-01 | 2.926 | 2,655,161 | +187,946 | 0.57% | 7,770,001 |
| 2017-12-04 | 2017-11-30 | 2.926 | 2,467,215 | -58,092 | 0.53% | 7,220,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 2,525,307 | -71,761 | 0.54% | 7,389,999 |
| 2017-11-30 | 2017-11-28 | 2.903 | 2,597,068 | +215,283 | 0.55% | 7,539,199 |
| 2017-11-29 | 2017-11-27 | 2.891 | 2,381,785 | +13,669 | 0.51% | 6,886,360 |
| 2017-11-28 | 2017-11-24 | 2.938 | 2,368,116 | -187,946 | 0.50% | 6,957,719 |
| 2017-11-27 | 2017-11-23 | 2.950 | 2,556,062 | -37,589 | 0.54% | 7,539,840 |
| 2017-11-24 | 2017-11-22 | 2.985 | 2,593,651 | -198,197 | 0.55% | 7,741,800 |
| 2017-11-23 | 2017-11-21 | 2.973 | 2,791,848 | -167,443 | 0.59% | 8,300,719 |
| 2017-11-22 | 2017-11-20 | 2.891 | 2,959,291 | -10,252 | 0.63% | 8,556,080 |
| 2017-11-21 | 2017-11-17 | 2.891 | 2,969,543 | -13,668 | 0.63% | 8,585,721 |
| 2017-11-20 | 2017-11-16 | 2.891 | 2,983,211 | -51,258 | 0.63% | 8,625,239 |
| 2017-11-17 | 2017-11-15 | 2.809 | 3,034,469 | +47,840 | 0.65% | 8,524,799 |
| 2017-11-15 | 2017-11-13 | 2.552 | 2,986,629 | -85,429 | 0.64% | 7,621,281 |
| 2017-11-13 | 2017-11-09 | 2.575 | 3,072,058 | +27,337 | 0.65% | 7,911,199 |
| 2017-11-10 | 2017-11-08 | 2.610 | 3,044,721 | +20,503 | 0.65% | 7,947,720 |
| 2017-11-09 | 2017-11-07 | 2.575 | 3,024,218 | -6,834 | 0.64% | 7,788,001 |
| 2017-11-08 | 2017-11-06 | 2.622 | 3,031,052 | -71,761 | 0.65% | 7,947,520 |
| 2017-11-07 | 2017-11-03 | 2.634 | 3,102,813 | -10,252 | 0.66% | 8,171,999 |
| 2017-11-06 | 2017-11-02 | 2.634 | 3,113,065 | +27,338 | 0.66% | 8,199,001 |
| 2017-11-03 | 2017-11-01 | 2.681 | 3,085,727 | +126,436 | 0.66% | 8,271,479 |
| 2017-11-02 | 2017-10-31 | 2.692 | 2,959,291 | +30,755 | 0.63% | 7,967,200 |
| 2017-11-01 | 2017-10-30 | 2.692 | 2,928,536 | -314,382 | 0.62% | 7,884,399 |
| 2017-10-31 | 2017-10-27 | 2.681 | 3,242,918 | -143,522 | 0.69% | 8,692,839 |
| 2017-10-30 | 2017-10-26 | 2.727 | 3,386,440 | +78,595 | 0.72% | 9,236,119 |
| 2017-10-27 | 2017-10-25 | 2.774 | 3,307,845 | -20,503 | 0.70% | 9,176,640 |
| 2017-10-26 | 2017-10-24 | 2.774 | 3,328,348 | +1,134,509 | 0.71% | 9,233,520 |
| 2017-10-25 | 2017-10-23 | 2.997 | 2,193,839 | -177,694 | 0.47% | 6,574,079 |
| 2017-10-24 | 2017-10-20 | 2.809 | 2,371,533 | +6,834 | 0.50% | 6,662,399 |
| 2017-10-23 | 2017-10-19 | 2.798 | 2,364,699 | +348,554 | 0.50% | 6,615,520 |
| 2017-10-20 | 2017-10-18 | 2.821 | 2,016,145 | +276,793 | 0.43% | 5,687,600 |
| 2017-10-18 | 2017-10-16 | 2.786 | 1,739,352 | +136,687 | 0.37% | 4,845,679 |
| 2017-10-17 | 2017-10-13 | 2.833 | 1,602,665 | +58,093 | 0.34% | 4,539,921 |
| 2017-10-16 | 2017-10-12 | 2.786 | 1,544,572 | +13,669 | 0.33% | 4,303,039 |
| 2017-10-12 | 2017-10-10 | 2.751 | 1,530,903 | +126,436 | 0.33% | 4,211,199 |
| 2017-10-09 | 2017-10-04 | 2.751 | 1,404,467 | -6,835 | 0.30% | 3,863,399 |
| 2017-10-06 | 2017-10-03 | 2.739 | 1,411,302 | +13,669 | 0.30% | 3,865,681 |
| 2017-10-04 | 2017-09-29 | 2.774 | 1,397,633 | -157,191 | 0.30% | 3,877,320 |
| 2017-10-03 | 2017-09-28 | 2.704 | 1,554,824 | -27,337 | 0.33% | 4,204,201 |
| 2017-09-29 | 2017-09-27 | 2.645 | 1,582,161 | -13,669 | 0.34% | 4,185,519 |
| 2017-09-28 | 2017-09-26 | 2.634 | 1,595,830 | -13,669 | 0.34% | 4,203,000 |
| 2017-09-27 | 2017-09-25 | 2.657 | 1,609,499 | -3,417 | 0.34% | 4,276,680 |
| 2017-09-26 | 2017-09-22 | 2.657 | 1,612,916 | -20,503 | 0.34% | 4,285,760 |
| 2017-09-25 | 2017-09-21 | 2.645 | 1,633,419 | +20,503 | 0.35% | 4,321,119 |
| 2017-09-21 | 2017-09-19 | 2.306 | 1,612,916 | -3,417 | 0.34% | 3,719,360 |
| 2017-09-19 | 2017-09-15 | 2.283 | 1,616,333 | +34,172 | 0.34% | 3,689,399 |
| 2017-09-18 | 2017-09-14 | 2.271 | 1,582,161 | -3,418 | 0.34% | 3,592,879 |
| 2017-09-15 | 2017-09-13 | 2.259 | 1,585,579 | -10,251 | 0.34% | 3,582,081 |
| 2017-09-08 | 2017-09-06 | 2.283 | 1,595,830 | +17,086 | 0.34% | 3,642,600 |
| 2017-09-07 | 2017-09-05 | 2.329 | 1,578,744 | +10,251 | 0.34% | 3,677,520 |
| 2017-09-05 | 2017-09-01 | 2.306 | 1,568,493 | +61,510 | 0.33% | 3,616,921 |
| 2017-09-04 | 2017-08-31 | 2.318 | 1,506,983 | +23,920 | 0.32% | 3,492,720 |
| 2017-09-01 | 2017-08-30 | 2.329 | 1,483,063 | -68,344 | 0.32% | 3,454,641 |
| 2017-08-29 | 2017-08-25 | 2.341 | 1,551,407 | -6,834 | 0.33% | 3,632,001 |
| 2017-08-28 | 2017-08-24 | 2.388 | 1,558,241 | -6,834 | 0.33% | 3,720,960 |
| 2017-08-25 | 2017-08-22 | 2.341 | 1,565,075 | +23,920 | 0.33% | 3,663,999 |
| 2017-08-24 | 2017-08-21 | 2.376 | 1,541,155 | -20,503 | 0.33% | 3,662,120 |
| 2017-08-22 | 2017-08-18 | 2.365 | 1,561,658 | +61,509 | 0.33% | 3,692,560 |
| 2017-08-18 | 2017-08-16 | 2.271 | 1,500,149 | -99,098 | 0.32% | 3,406,641 |
| 2017-08-16 | 2017-08-14 | 2.353 | 1,599,247 | -10,252 | 0.34% | 3,762,719 |
| 2017-08-15 | 2017-08-11 | 2.353 | 1,609,499 | +6,834 | 0.34% | 3,786,840 |
| 2017-08-14 | 2017-08-10 | 2.400 | 1,602,665 | -3,417 | 0.34% | 3,845,801 |
| 2017-08-11 | 2017-08-09 | 2.442 | 1,606,082 | -17,086 | 0.34% | 3,921,915 |
| 2017-08-10 | 2017-08-08 | 2.442 | 1,623,168 | +43,064 | 0.35% | 3,963,638 |
| 2017-08-09 | 2017-08-07 | 2.466 | 1,580,104 | -27,127 | 0.34% | 3,895,759 |
| 2017-08-08 | 2017-08-04 | 2.501 | 1,607,231 | +23,736 | 0.34% | 4,019,521 |
| 2017-08-07 | 2017-08-03 | 2.513 | 1,583,495 | -98,333 | 0.34% | 3,978,839 |
| 2017-08-04 | 2017-08-02 | 2.336 | 1,681,828 | -16,954 | 0.36% | 3,928,320 |
| 2017-08-03 | 2017-08-01 | 2.336 | 1,698,782 | -57,643 | 0.36% | 3,967,920 |
| 2017-08-01 | 2017-07-28 | 2.324 | 1,756,425 | -13,563 | 0.38% | 4,081,840 |
| 2017-07-31 | 2017-07-27 | 2.348 | 1,769,988 | -20,345 | 0.38% | 4,155,119 |
| 2017-07-28 | 2017-07-26 | 2.348 | 1,790,333 | -200,056 | 0.38% | 4,202,880 |
| 2017-07-26 | 2017-07-24 | 2.359 | 1,990,389 | -20,345 | 0.43% | 4,696,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 2,010,734 | -71,206 | 0.43% | 4,388,201 |
| 2017-07-24 | 2017-07-20 | 2.135 | 2,081,940 | +149,194 | 0.45% | 4,445,360 |
| 2017-07-21 | 2017-07-19 | 2.123 | 1,932,746 | -10,172 | 0.41% | 4,104,000 |
| 2017-07-20 | 2017-07-18 | 2.064 | 1,942,918 | -10,172 | 0.42% | 4,011,000 |
| 2017-07-19 | 2017-07-17 | 2.053 | 1,953,090 | -274,654 | 0.42% | 4,008,959 |
| 2017-07-18 | 2017-07-14 | 2.029 | 2,227,744 | -54,252 | 0.48% | 4,520,160 |
| 2017-07-17 | 2017-07-13 | 2.017 | 2,281,996 | -427,239 | 0.49% | 4,603,319 |
| 2017-07-14 | 2017-07-12 | 2.123 | 2,709,235 | +67,816 | 0.58% | 5,752,800 |
| 2017-07-13 | 2017-07-11 | 1.887 | 2,641,419 | -64,425 | 0.57% | 4,985,600 |
| 2017-07-12 | 2017-07-10 | 2.454 | 2,705,844 | +145,804 | 0.58% | 6,639,360 |
| 2017-07-11 | 2017-07-07 | 2.348 | 2,560,040 | -115,287 | 0.55% | 6,009,799 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,675,327 | -3,391 | 0.57% | 5,617,680 |
| 2017-07-07 | 2017-07-05 | 1.958 | 2,678,718 | -115,286 | 0.57% | 5,245,600 |
| 2017-07-06 | 2017-07-04 | 1.887 | 2,794,004 | +122,068 | 0.60% | 5,273,599 |
| 2017-07-05 | 2017-07-03 | 1.828 | 2,671,936 | +33,908 | 0.57% | 4,885,600 |
| 2017-07-04 | 2017-06-30 | 1.746 | 2,638,028 | -128,850 | 0.57% | 4,605,759 |
| 2017-07-03 | 2017-06-29 | 1.593 | 2,766,878 | +33,908 | 0.59% | 4,406,400 |
| 2017-06-30 | 2017-06-28 | 1.593 | 2,732,970 | +125,459 | 0.59% | 4,352,399 |
| 2017-06-29 | 2017-06-27 | 1.416 | 2,607,511 | -349,251 | 0.56% | 3,691,199 |
| 2017-06-28 | 2017-06-26 | 1.569 | 2,956,762 | -203,447 | 0.63% | 4,639,040 |
| 2017-06-27 | 2017-06-23 | 1.463 | 3,160,209 | -40,689 | 0.68% | 4,622,720 |
| 2017-06-26 | 2017-06-22 | 1.427 | 3,200,898 | -6,782 | 0.69% | 4,568,960 |
| 2017-06-23 | 2017-06-21 | 1.427 | 3,207,680 | -6,781 | 0.69% | 4,578,640 |
| 2017-06-22 | 2017-06-20 | 1.404 | 3,214,461 | -16,954 | 0.69% | 4,512,479 |
| 2017-06-21 | 2017-06-19 | 1.380 | 3,231,415 | +23,735 | 0.69% | 4,460,040 |
| 2017-06-20 | 2017-06-16 | 1.345 | 3,207,680 | +77,988 | 0.69% | 4,313,760 |
| 2017-06-19 | 2017-06-15 | 1.416 | 3,129,692 | -10,172 | 0.67% | 4,430,400 |
| 2017-06-16 | 2017-06-14 | 1.439 | 3,139,864 | +220,401 | 0.67% | 4,518,880 |
| 2017-06-15 | 2017-06-13 | 1.451 | 2,919,463 | -33,908 | 0.63% | 4,236,119 |
| 2017-06-14 | 2017-06-12 | 1.274 | 2,953,371 | -54,253 | 0.63% | 3,762,720 |
| 2017-06-13 | 2017-06-09 | 1.156 | 3,007,624 | +118,678 | 0.65% | 3,477,040 |
| 2017-06-08 | 2017-06-06 | 1.062 | 2,888,946 | -10,173 | 0.62% | 3,067,200 |
| 2017-06-07 | 2017-06-05 | 1.062 | 2,899,119 | +6,782 | 0.62% | 3,078,000 |
| 2017-06-05 | 2017-06-01 | 1.062 | 2,892,337 | +6,781 | 0.62% | 3,070,800 |
| 2017-06-02 | 2017-05-31 | 1.062 | 2,885,556 | -3,390 | 0.62% | 3,063,600 |
| 2017-05-31 | 2017-05-26 | 1.062 | 2,888,946 | -20,345 | 0.62% | 3,067,200 |
| 2017-05-29 | 2017-05-25 | 1.073 | 2,909,291 | -16,954 | 0.62% | 3,123,120 |
| 2017-05-12 | 2017-05-10 | 1.038 | 2,926,245 | +10,172 | 0.63% | 3,037,760 |
| 2017-04-25 | 2017-04-21 | 1.026 | 2,916,073 | +16,954 | 0.63% | 2,992,800 |
| 2017-04-07 | 2017-04-05 | 1.026 | 2,899,119 | -6,781 | 0.62% | 2,975,400 |
| 2017-03-27 | 2017-03-23 | 1.062 | 2,905,900 | +6,781 | 0.62% | 3,085,200 |
| 2017-03-24 | 2017-03-22 | 1.062 | 2,899,119 | -6,781 | 0.62% | 3,078,000 |
| 2017-03-15 | 2017-03-13 | 1.038 | 2,905,900 | +6,781 | 0.62% | 3,016,640 |
| 2017-02-21 | 2017-02-17 | 1.073 | 2,899,119 | -33,907 | 0.62% | 3,112,200 |
| 2017-02-08 | 2017-02-06 | 1.073 | 2,933,026 | -16,954 | 0.63% | 3,148,599 |
| 2017-02-03 | 2017-02-01 | 1.085 | 2,949,980 | -37,299 | 0.63% | 3,201,600 |
| 2017-02-02 | 2017-01-27 | 1.050 | 2,987,279 | -6,782 | 0.64% | 3,136,360 |
| 2016-12-28 | 2016-12-22 | 1.015 | 2,994,061 | -10,172 | 0.64% | 3,037,520 |
| 2016-11-30 | 2016-11-28 | 1.050 | 3,004,233 | -16,954 | 0.64% | 3,154,160 |
| 2016-11-28 | 2016-11-24 | 1.062 | 3,021,187 | -6,781 | 0.65% | 3,207,600 |
| 2016-11-23 | 2016-11-21 | 1.097 | 3,027,968 | +6,781 | 0.65% | 3,321,960 |
| 2016-11-22 | 2016-11-18 | 1.109 | 3,021,187 | -6,781 | 0.65% | 3,350,160 |
| 2016-11-21 | 2016-11-17 | 1.015 | 3,027,968 | -16,954 | 0.65% | 3,071,920 |
| 2016-11-16 | 2016-11-14 | 1.026 | 3,044,922 | -13,563 | 0.65% | 3,125,040 |
| 2016-11-11 | 2016-11-09 | 1.050 | 3,058,485 | -44,081 | 0.66% | 3,211,120 |
| 2016-11-09 | 2016-11-07 | 1.026 | 3,102,566 | -13,563 | 0.67% | 3,184,200 |
| 2016-11-08 | 2016-11-04 | 1.003 | 3,116,129 | +10,173 | 0.67% | 3,124,600 |
| 2016-11-04 | 2016-11-02 | 1.026 | 3,105,956 | +84,769 | 0.67% | 3,187,680 |
| 2016-11-01 | 2016-10-28 | 1.026 | 3,021,187 | +23,736 | 0.65% | 3,100,680 |
| 2016-10-26 | 2016-10-24 | 1.062 | 2,997,451 | -23,736 | 0.64% | 3,182,400 |
| 2016-10-19 | 2016-10-17 | 1.038 | 3,021,187 | +3,391 | 0.65% | 3,136,320 |
| 2016-10-17 | 2016-10-13 | 1.015 | 3,017,796 | +10,172 | 0.65% | 3,061,600 |
| 2016-10-14 | 2016-10-12 | 0.991 | 3,007,624 | +16,954 | 0.65% | 2,980,320 |
| 2016-10-11 | 2016-10-06 | 1.050 | 2,990,670 | -10,172 | 0.64% | 3,139,920 |
| 2016-10-05 | 2016-10-03 | 1.026 | 3,000,842 | +10,172 | 0.64% | 3,079,800 |
| 2016-10-04 | 2016-09-30 | 1.050 | 2,990,670 | +13,563 | 0.64% | 3,139,920 |
| 2016-09-30 | 2016-09-28 | 1.073 | 2,977,107 | +20,345 | 0.64% | 3,195,920 |
| 2016-09-27 | 2016-09-23 | 1.109 | 2,956,762 | +6,782 | 0.63% | 3,278,720 |
| 2016-09-23 | 2016-09-21 | 1.132 | 2,949,980 | +23,735 | 0.63% | 3,340,800 |
| 2016-09-19 | 2016-09-14 | 1.062 | 2,926,245 | +6,782 | 0.63% | 3,106,800 |
| 2016-09-15 | 2016-09-13 | 1.062 | 2,919,463 | +6,781 | 0.63% | 3,099,600 |
| 2016-09-14 | 2016-09-12 | 1.062 | 2,912,682 | +179,712 | 0.62% | 3,092,400 |
| 2016-09-13 | 2016-09-09 | 1.085 | 2,732,970 | -3,391 | 0.59% | 2,966,080 |
| 2016-09-12 | 2016-09-08 | 1.121 | 2,736,361 | +20,345 | 0.59% | 3,066,600 |
| 2016-09-09 | 2016-09-07 | 1.144 | 2,716,016 | +3,390 | 0.58% | 3,107,880 |
| 2016-09-08 | 2016-09-06 | 1.144 | 2,712,626 | +33,908 | 0.58% | 3,104,000 |
| 2016-09-07 | 2016-09-05 | 1.156 | 2,678,718 | +6,782 | 0.57% | 3,096,800 |
| 2016-09-06 | 2016-09-02 | 1.156 | 2,671,936 | +33,908 | 0.57% | 3,088,960 |
| 2016-09-02 | 2016-08-31 | 1.156 | 2,638,028 | +84,769 | 0.57% | 3,049,759 |
| 2016-08-24 | 2016-08-22 | 1.180 | 2,553,259 | +3,391 | 0.55% | 3,012,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 2,549,868 | +10,172 | 0.55% | 3,008,000 |
| 2016-08-22 | 2016-08-18 | 1.191 | 2,539,696 | +16,954 | 0.54% | 3,025,960 |
| 2016-08-18 | 2016-08-16 | 1.278 | 2,522,742 | +6,782 | 0.54% | 3,224,526 |
| 2016-08-17 | 2016-08-15 | 1.242 | 2,515,960 | +64,543 | 0.54% | 3,124,843 |
| 2016-08-12 | 2016-08-10 | 1.254 | 2,451,417 | +36,489 | 0.54% | 3,074,240 |
| 2016-08-10 | 2016-08-08 | 1.242 | 2,414,928 | +13,269 | 0.53% | 2,999,360 |
| 2016-08-09 | 2016-08-05 | 1.242 | 2,401,659 | +6,634 | 0.53% | 2,982,880 |
| 2016-08-05 | 2016-08-03 | 1.278 | 2,395,025 | -6,634 | 0.53% | 3,061,281 |
| 2016-07-28 | 2016-07-26 | 1.278 | 2,401,659 | -6,634 | 0.53% | 3,069,760 |
| 2016-07-27 | 2016-07-25 | 1.278 | 2,408,293 | +3,317 | 0.53% | 3,078,240 |
| 2016-07-26 | 2016-07-22 | 1.290 | 2,404,976 | +16,586 | 0.53% | 3,103,000 |
| 2016-07-25 | 2016-07-21 | 1.302 | 2,388,390 | +13,269 | 0.52% | 3,110,400 |
| 2016-07-21 | 2016-07-19 | 1.254 | 2,375,121 | -3,317 | 0.52% | 2,978,560 |
| 2016-07-19 | 2016-07-15 | 1.266 | 2,378,438 | -6,635 | 0.52% | 3,011,399 |
| 2016-07-15 | 2016-07-13 | 1.266 | 2,385,073 | +3,317 | 0.52% | 3,019,800 |
| 2016-07-12 | 2016-07-08 | 1.278 | 2,381,756 | +6,635 | 0.52% | 3,044,320 |
| 2016-07-11 | 2016-07-07 | 1.278 | 2,375,121 | -3,317 | 0.52% | 3,035,840 |
| 2016-07-06 | 2016-07-04 | 1.242 | 2,378,438 | +3,317 | 0.52% | 2,954,039 |
| 2016-06-30 | 2016-06-28 | 1.218 | 2,375,121 | +6,634 | 0.52% | 2,892,640 |
| 2016-06-29 | 2016-06-27 | 1.254 | 2,368,487 | +3,317 | 0.52% | 2,970,240 |
| 2016-06-28 | 2016-06-24 | 1.254 | 2,365,170 | +19,904 | 0.52% | 2,966,080 |
| 2016-06-23 | 2016-06-21 | 1.290 | 2,345,266 | +6,634 | 0.51% | 3,025,959 |
| 2016-06-21 | 2016-06-17 | 1.278 | 2,338,632 | +36,489 | 0.51% | 2,989,200 |
| 2016-06-20 | 2016-06-16 | 1.314 | 2,302,143 | -3,317 | 0.50% | 3,025,840 |
| 2016-06-10 | 2016-06-07 | 1.314 | 2,305,460 | +59,710 | 0.51% | 3,030,200 |
| 2016-06-07 | 2016-06-03 | 1.351 | 2,245,750 | -36,489 | 0.49% | 3,032,960 |
| 2016-06-06 | 2016-06-02 | 1.314 | 2,282,239 | +33,172 | 0.50% | 2,999,679 |
| 2016-06-03 | 2016-06-01 | 1.314 | 2,249,067 | +13,268 | 0.49% | 2,956,080 |
| 2016-06-02 | 2016-05-31 | 1.314 | 2,235,799 | +3,318 | 0.49% | 2,938,641 |
| 2016-06-01 | 2016-05-30 | 1.326 | 2,232,481 | +6,634 | 0.49% | 2,961,200 |
| 2016-05-30 | 2016-05-26 | 1.326 | 2,225,847 | +33,172 | 0.49% | 2,952,400 |
| 2016-05-27 | 2016-05-25 | 1.387 | 2,192,675 | -43,124 | 0.48% | 3,040,600 |
| 2016-05-18 | 2016-05-16 | 1.302 | 2,235,799 | +3,318 | 0.49% | 2,911,681 |
| 2016-05-13 | 2016-05-11 | 1.302 | 2,232,481 | +19,903 | 0.49% | 2,907,360 |
| 2016-05-12 | 2016-05-10 | 1.338 | 2,212,578 | +16,586 | 0.49% | 2,961,480 |
| 2016-05-11 | 2016-05-09 | 1.326 | 2,195,992 | -3,317 | 0.48% | 2,912,800 |
| 2016-05-09 | 2016-05-05 | 1.399 | 2,199,309 | +3,317 | 0.48% | 3,076,320 |
| 2016-05-06 | 2016-05-04 | 1.435 | 2,195,992 | -13,269 | 0.48% | 3,151,120 |
| 2016-05-03 | 2016-04-28 | 1.375 | 2,209,261 | -126,054 | 0.48% | 3,036,960 |
| 2016-04-29 | 2016-04-27 | 1.363 | 2,335,315 | +16,586 | 0.51% | 3,182,080 |
| 2016-04-28 | 2016-04-26 | 1.411 | 2,318,729 | +86,248 | 0.51% | 3,271,320 |
| 2016-04-27 | 2016-04-25 | 1.435 | 2,232,481 | +16,586 | 0.49% | 3,203,480 |
| 2016-04-26 | 2016-04-22 | 1.411 | 2,215,895 | +9,951 | 0.49% | 3,126,240 |
| 2016-04-25 | 2016-04-21 | 1.423 | 2,205,944 | +69,662 | 0.48% | 3,138,801 |
| 2016-04-22 | 2016-04-20 | 1.531 | 2,136,282 | +59,709 | 0.47% | 3,271,520 |
| 2016-04-21 | 2016-04-19 | 1.736 | 2,076,573 | -3,317 | 0.46% | 3,605,761 |
| 2016-04-20 | 2016-04-18 | 1.724 | 2,079,890 | -122,736 | 0.46% | 3,586,440 |
| 2016-04-19 | 2016-04-15 | 1.773 | 2,202,626 | -106,151 | 0.48% | 3,904,319 |
| 2016-04-18 | 2016-04-14 | 1.688 | 2,308,777 | -49,758 | 0.51% | 3,897,600 |
| 2016-04-15 | 2016-04-13 | 1.580 | 2,358,535 | -53,076 | 0.52% | 3,725,640 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,411,611 | +6,635 | 0.53% | 3,489,601 |
| 2016-04-13 | 2016-04-11 | 1.531 | 2,404,976 | -23,221 | 0.53% | 3,683,000 |
| 2016-04-12 | 2016-04-08 | 1.531 | 2,428,197 | -238,839 | 0.53% | 3,718,561 |
| 2016-04-11 | 2016-04-07 | 1.351 | 2,667,036 | +3,318 | 0.58% | 3,601,921 |
| 2016-04-08 | 2016-04-06 | 1.218 | 2,663,718 | -3,318 | 0.58% | 3,244,119 |
| 2016-04-07 | 2016-04-05 | 1.218 | 2,667,036 | +3,318 | 0.58% | 3,248,160 |
| 2016-04-05 | 2016-03-31 | 1.170 | 2,663,718 | +9,951 | 0.58% | 3,115,640 |
| 2016-04-01 | 2016-03-30 | 1.158 | 2,653,767 | +13,269 | 0.58% | 3,072,000 |
| 2016-03-31 | 2016-03-29 | 1.230 | 2,640,498 | -3,317 | 0.58% | 3,247,680 |
| 2016-03-30 | 2016-03-24 | 1.194 | 2,643,815 | -16,586 | 0.58% | 3,156,120 |
| 2016-03-24 | 2016-03-22 | 1.206 | 2,660,401 | -3,317 | 0.58% | 3,208,000 |
| 2016-03-15 | 2016-03-11 | 1.206 | 2,663,718 | +16,586 | 0.58% | 3,211,999 |
| 2016-03-09 | 2016-03-07 | 1.206 | 2,647,132 | +29,854 | 0.58% | 3,192,000 |
| 2016-03-08 | 2016-03-04 | 1.242 | 2,617,278 | +3,318 | 0.57% | 3,250,681 |
| 2016-03-04 | 2016-03-02 | 1.242 | 2,613,960 | +19,903 | 0.57% | 3,246,560 |
| 2016-03-03 | 2016-03-01 | 1.206 | 2,594,057 | -3,317 | 0.57% | 3,128,000 |
| 2016-03-01 | 2016-02-26 | 1.230 | 2,597,374 | -43,124 | 0.57% | 3,194,640 |
| 2016-02-25 | 2016-02-23 | 1.206 | 2,640,498 | +3,317 | 0.58% | 3,184,000 |
| 2016-02-24 | 2016-02-22 | 1.218 | 2,637,181 | -3,317 | 0.58% | 3,211,800 |
| 2016-02-05 | 2016-02-03 | 1.206 | 2,640,498 | +36,489 | 0.58% | 3,184,000 |
| 2016-02-03 | 2016-02-01 | 1.206 | 2,604,009 | -145,957 | 0.57% | 3,140,000 |
| 2016-01-28 | 2016-01-26 | 1.194 | 2,749,966 | -6,634 | 0.60% | 3,282,840 |
| 2016-01-27 | 2016-01-25 | 1.242 | 2,756,600 | -9,952 | 0.60% | 3,423,720 |
| 2016-01-26 | 2016-01-22 | 1.218 | 2,766,552 | -3,317 | 0.61% | 3,369,360 |
| 2016-01-25 | 2016-01-21 | 1.182 | 2,769,869 | -109,468 | 0.61% | 3,273,200 |
| 2016-01-22 | 2016-01-20 | 1.158 | 2,879,337 | +16,586 | 0.63% | 3,333,120 |
| 2016-01-21 | 2016-01-19 | 1.182 | 2,862,751 | -39,806 | 0.63% | 3,382,960 |
| 2016-01-20 | 2016-01-18 | 1.182 | 2,902,557 | -13,269 | 0.64% | 3,429,999 |
| 2016-01-19 | 2016-01-15 | 1.194 | 2,915,826 | -6,635 | 0.64% | 3,480,840 |
| 2016-01-18 | 2016-01-14 | 1.194 | 2,922,461 | +3,318 | 0.64% | 3,488,760 |
| 2016-01-14 | 2016-01-12 | 1.194 | 2,919,143 | +49,758 | 0.64% | 3,484,799 |
| 2016-01-12 | 2016-01-08 | 1.218 | 2,869,385 | -16,586 | 0.63% | 3,494,600 |
| 2016-01-11 | 2016-01-07 | 1.218 | 2,885,971 | +26,537 | 0.63% | 3,514,800 |
| 2016-01-06 | 2016-01-04 | 1.254 | 2,859,434 | +16,586 | 0.63% | 3,585,920 |
| 2016-01-05 | 2015-12-31 | 1.326 | 2,842,848 | -26,537 | 0.62% | 3,770,800 |
| 2016-01-04 | 2015-12-29 | 1.302 | 2,869,385 | -16,586 | 0.63% | 3,736,800 |
| 2015-12-29 | 2015-12-24 | 1.351 | 2,885,971 | -46,441 | 0.63% | 3,897,599 |
| 2015-12-28 | 2015-12-22 | 1.278 | 2,932,412 | +53,075 | 0.64% | 3,748,160 |
| 2015-12-18 | 2015-12-16 | 1.290 | 2,879,337 | +3,317 | 0.63% | 3,715,040 |
| 2015-12-17 | 2015-12-15 | 1.266 | 2,876,020 | -9,951 | 0.63% | 3,641,400 |
| 2015-12-16 | 2015-12-14 | 1.266 | 2,885,971 | +23,220 | 0.63% | 3,654,000 |
| 2015-12-15 | 2015-12-11 | 1.266 | 2,862,751 | +43,124 | 0.63% | 3,624,600 |
| 2015-12-14 | 2015-12-10 | 1.326 | 2,819,627 | -13,269 | 0.62% | 3,740,000 |
| 2015-12-11 | 2015-12-09 | 1.326 | 2,832,896 | +26,538 | 0.62% | 3,757,600 |
| 2015-12-09 | 2015-12-07 | 1.411 | 2,806,358 | -13,269 | 0.62% | 3,959,279 |
| 2015-12-08 | 2015-12-04 | 1.387 | 2,819,627 | +26,537 | 0.62% | 3,910,000 |
| 2015-12-07 | 2015-12-03 | 1.416 | 2,793,090 | -26,537 | 0.61% | 3,955,756 |
| 2015-12-04 | 2015-12-02 | 1.466 | 2,819,627 | +55,596 | 0.62% | 4,132,238 |
| 2015-12-03 | 2015-12-01 | 1.478 | 2,764,031 | -12,992 | 0.62% | 4,084,800 |
| 2015-12-02 | 2015-11-30 | 1.453 | 2,777,023 | -123,423 | 0.62% | 4,035,600 |
| 2015-11-27 | 2015-11-25 | 1.490 | 2,900,446 | +12,992 | 0.65% | 4,322,120 |
| 2015-11-26 | 2015-11-24 | 1.478 | 2,887,454 | +64,960 | 0.65% | 4,267,200 |
| 2015-11-25 | 2015-11-23 | 1.527 | 2,822,494 | +22,735 | 0.63% | 4,310,239 |
| 2015-11-24 | 2015-11-20 | 1.564 | 2,799,759 | -9,744 | 0.63% | 4,378,961 |
| 2015-11-23 | 2015-11-19 | 1.576 | 2,809,503 | +9,744 | 0.63% | 4,428,801 |
| 2015-11-20 | 2015-11-18 | 1.576 | 2,799,759 | +32,480 | 0.63% | 4,413,441 |
| 2015-11-19 | 2015-11-17 | 1.539 | 2,767,279 | -9,744 | 0.62% | 4,260,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 2,777,023 | -29,232 | 0.62% | 4,275,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 2,806,255 | -48,719 | 0.63% | 4,043,521 |
| 2015-11-16 | 2015-11-12 | 1.466 | 2,854,974 | -48,720 | 0.64% | 4,184,040 |
| 2015-11-13 | 2015-11-11 | 1.478 | 2,903,694 | -16,240 | 0.65% | 4,291,200 |
| 2015-11-10 | 2015-11-06 | 1.392 | 2,919,934 | -35,728 | 0.65% | 4,063,480 |
| 2015-11-06 | 2015-11-04 | 1.416 | 2,955,662 | +48,720 | 0.66% | 4,186,001 |
| 2015-11-05 | 2015-11-03 | 1.416 | 2,906,942 | -165,647 | 0.65% | 4,117,000 |
| 2015-11-04 | 2015-11-02 | 1.355 | 3,072,589 | -32,480 | 0.69% | 4,162,400 |
| 2015-10-30 | 2015-10-28 | 1.330 | 3,105,069 | -3,248 | 0.70% | 4,129,920 |
| 2015-10-29 | 2015-10-27 | 1.342 | 3,108,317 | +6,496 | 0.70% | 4,172,520 |
| 2015-10-28 | 2015-10-26 | 1.355 | 3,101,821 | +162,399 | 0.69% | 4,202,000 |
| 2015-10-27 | 2015-10-23 | 1.392 | 2,939,422 | -12,992 | 0.66% | 4,090,600 |
| 2015-10-20 | 2015-10-16 | 1.404 | 2,952,414 | -126,671 | 0.66% | 4,145,041 |
| 2015-10-19 | 2015-10-15 | 1.392 | 3,079,085 | +126,671 | 0.69% | 4,284,960 |
| 2015-10-16 | 2015-10-14 | 1.367 | 2,952,414 | -9,744 | 0.66% | 4,035,961 |
| 2015-10-15 | 2015-10-13 | 1.416 | 2,962,158 | +58,464 | 0.66% | 4,195,201 |
| 2015-10-14 | 2015-10-12 | 1.404 | 2,903,694 | +42,224 | 0.65% | 4,076,640 |
| 2015-10-13 | 2015-10-09 | 1.441 | 2,861,470 | -19,488 | 0.64% | 4,123,080 |
| 2015-10-12 | 2015-10-08 | 1.355 | 2,880,958 | +3,248 | 0.65% | 3,902,800 |
| 2015-10-09 | 2015-10-07 | 1.293 | 2,877,710 | +42,224 | 0.64% | 3,721,200 |
| 2015-10-08 | 2015-10-06 | 1.232 | 2,835,486 | +3,248 | 0.63% | 3,492,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 2,832,238 | +6,496 | 0.63% | 3,488,000 |
| 2015-10-02 | 2015-09-29 | 1.182 | 2,825,742 | -3,248 | 0.63% | 3,340,800 |
| 2015-09-25 | 2015-09-23 | 1.268 | 2,828,990 | +3,248 | 0.63% | 3,588,519 |
| 2015-09-22 | 2015-09-18 | 1.281 | 2,825,742 | -61,712 | 0.63% | 3,619,199 |
| 2015-09-21 | 2015-09-17 | 1.256 | 2,887,454 | +6,496 | 0.65% | 3,627,120 |
| 2015-09-17 | 2015-09-15 | 1.256 | 2,880,958 | +3,248 | 0.65% | 3,618,960 |
| 2015-09-15 | 2015-09-11 | 1.256 | 2,877,710 | +6,496 | 0.64% | 3,614,880 |
| 2015-09-14 | 2015-09-10 | 1.268 | 2,871,214 | -35,728 | 0.64% | 3,642,080 |
| 2015-09-11 | 2015-09-09 | 1.293 | 2,906,942 | -12,992 | 0.65% | 3,759,000 |
| 2015-09-10 | 2015-09-08 | 1.281 | 2,919,934 | +6,496 | 0.65% | 3,739,840 |
| 2015-09-07 | 2015-09-02 | 1.232 | 2,913,438 | +12,992 | 0.65% | 3,588,000 |
| 2015-09-02 | 2015-08-31 | 1.268 | 2,900,446 | +12,992 | 0.65% | 3,679,160 |
| 2015-09-01 | 2015-08-28 | 1.268 | 2,887,454 | +42,224 | 0.65% | 3,662,680 |
| 2015-08-31 | 2015-08-27 | 1.305 | 2,845,230 | +6,496 | 0.64% | 3,714,240 |
| 2015-08-28 | 2015-08-26 | 1.232 | 2,838,734 | +16,240 | 0.64% | 3,496,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 2,822,494 | +155,903 | 0.63% | 3,475,999 |
| 2015-08-26 | 2015-08-24 | 1.268 | 2,666,591 | +9,744 | 0.60% | 3,382,519 |
| 2015-08-25 | 2015-08-21 | 1.404 | 2,656,847 | -9,744 | 0.59% | 3,730,079 |
| 2015-08-21 | 2015-08-19 | 1.466 | 2,666,591 | -6,496 | 0.60% | 3,907,959 |
| 2015-08-20 | 2015-08-18 | 1.466 | 2,673,087 | -6,496 | 0.60% | 3,917,479 |
| 2015-08-19 | 2015-08-17 | 1.515 | 2,679,583 | +6,496 | 0.60% | 4,059,000 |
| 2015-08-18 | 2015-08-14 | 1.478 | 2,673,087 | +32,479 | 0.60% | 3,950,399 |
| 2015-08-17 | 2015-08-13 | 1.478 | 2,640,608 | -77,951 | 0.59% | 3,902,401 |
| 2015-08-14 | 2015-08-12 | 1.515 | 2,718,559 | -16,240 | 0.61% | 4,118,040 |
| 2015-08-13 | 2015-08-11 | 1.576 | 2,734,799 | -45,472 | 0.61% | 4,311,040 |
| 2015-08-12 | 2015-08-10 | 1.552 | 2,780,271 | +29,232 | 0.62% | 4,314,240 |
| 2015-08-11 | 2015-08-07 | 1.552 | 2,751,039 | +22,736 | 0.62% | 4,268,880 |
| 2015-08-10 | 2015-08-06 | 1.695 | 2,728,303 | +51,968 | 0.61% | 4,624,217 |
| 2015-08-07 | 2015-08-05 | 1.695 | 2,676,335 | +136,914 | 0.66% | 4,536,136 |
| 2015-08-06 | 2015-08-04 | 1.708 | 2,539,421 | +439,576 | 0.64% | 4,336,200 |
| 2015-08-05 | 2015-08-03 | 1.872 | 2,099,845 | -63,248 | 0.53% | 3,930,880 |
| 2015-08-04 | 2015-07-31 | 1.821 | 2,163,093 | -44,274 | 0.55% | 3,939,839 |
| 2015-07-31 | 2015-07-29 | 1.771 | 2,207,367 | +126,496 | 0.56% | 3,908,799 |
| 2015-07-30 | 2015-07-28 | 1.771 | 2,080,871 | -167,608 | 0.53% | 3,684,801 |
| 2015-07-29 | 2015-07-27 | 1.644 | 2,248,479 | +227,694 | 0.57% | 3,697,200 |
| 2015-07-28 | 2015-07-24 | 1.670 | 2,020,785 | +18,975 | 0.51% | 3,373,921 |
| 2015-07-27 | 2015-07-23 | 1.644 | 2,001,810 | +6,325 | 0.51% | 3,291,600 |
| 2015-07-24 | 2015-07-22 | 1.708 | 1,995,485 | -41,112 | 0.50% | 3,407,399 |
| 2015-07-22 | 2015-07-20 | 1.619 | 2,036,597 | -9,487 | 0.52% | 3,297,280 |
| 2015-07-20 | 2015-07-16 | 1.467 | 2,046,084 | -3,162 | 0.52% | 3,002,080 |
| 2015-07-17 | 2015-07-15 | 1.467 | 2,049,246 | +6,324 | 0.52% | 3,006,719 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,042,922 | +3,163 | 0.52% | 3,100,801 |
| 2015-07-15 | 2015-07-13 | 1.480 | 2,039,759 | +3,162 | 0.52% | 3,018,600 |
| 2015-07-14 | 2015-07-10 | 1.442 | 2,036,597 | +18,975 | 0.52% | 2,936,640 |
| 2015-07-13 | 2015-07-09 | 1.328 | 2,017,622 | +15,812 | 0.51% | 2,679,600 |
| 2015-07-10 | 2015-07-08 | 1.265 | 2,001,810 | -3,163 | 0.51% | 2,532,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 2,004,973 | -167,608 | 0.51% | 3,043,201 |
| 2015-07-07 | 2015-07-03 | 1.505 | 2,172,581 | +91,710 | 0.55% | 3,270,120 |
| 2015-07-03 | 2015-06-30 | 1.594 | 2,080,871 | +3,163 | 0.53% | 3,316,321 |
| 2015-07-02 | 2015-06-29 | 1.594 | 2,077,708 | -3,163 | 0.53% | 3,311,280 |
| 2015-06-30 | 2015-06-26 | 1.708 | 2,080,871 | +50,599 | 0.53% | 3,553,201 |
| 2015-06-26 | 2015-06-24 | 1.720 | 2,030,272 | +34,787 | 0.51% | 3,492,480 |
| 2015-06-25 | 2015-06-23 | 1.771 | 1,995,485 | +25,299 | 0.50% | 3,533,599 |
| 2015-06-24 | 2015-06-22 | 1.796 | 1,970,186 | -9,487 | 0.50% | 3,538,640 |
| 2015-06-23 | 2015-06-19 | 1.885 | 1,979,673 | +145,471 | 0.50% | 3,730,960 |
| 2015-06-22 | 2015-06-18 | 1.821 | 1,834,202 | -31,624 | 0.46% | 3,340,800 |
| 2015-06-19 | 2015-06-17 | 1.783 | 1,865,826 | +15,812 | 0.47% | 3,327,600 |
| 2015-06-18 | 2015-06-16 | 1.708 | 1,850,014 | +6,325 | 0.47% | 3,159,000 |
| 2015-06-17 | 2015-06-15 | 1.733 | 1,843,689 | +9,487 | 0.47% | 3,194,839 |
| 2015-06-16 | 2015-06-12 | 1.758 | 1,834,202 | -132,822 | 0.46% | 3,224,800 |
| 2015-06-12 | 2015-06-10 | 1.594 | 1,967,024 | +31,625 | 0.50% | 3,134,881 |
| 2015-06-11 | 2015-06-09 | 1.644 | 1,935,399 | +104,359 | 0.49% | 3,182,399 |
| 2015-06-09 | 2015-06-05 | 1.682 | 1,831,040 | -28,461 | 0.46% | 3,080,281 |
| 2015-06-08 | 2015-06-04 | 1.783 | 1,859,501 | -15,812 | 0.47% | 3,316,319 |
| 2015-06-05 | 2015-06-03 | 1.872 | 1,875,313 | -189,746 | 0.47% | 3,510,559 |
| 2015-06-04 | 2015-06-02 | 1.644 | 2,065,059 | -18,974 | 0.52% | 3,395,601 |
| 2015-06-03 | 2015-06-01 | 1.543 | 2,084,033 | -79,060 | 0.53% | 3,215,920 |
| 2015-06-02 | 2015-05-29 | 1.455 | 2,163,093 | +9,487 | 0.55% | 3,146,399 |
| 2015-06-01 | 2015-05-28 | 1.442 | 2,153,606 | -6,325 | 0.54% | 3,105,360 |
| 2015-05-29 | 2015-05-27 | 1.442 | 2,159,931 | -56,924 | 0.55% | 3,114,480 |
| 2015-05-28 | 2015-05-26 | 1.467 | 2,216,855 | -60,085 | 0.56% | 3,252,641 |
| 2015-05-27 | 2015-05-22 | 1.467 | 2,276,940 | -215,045 | 0.58% | 3,340,799 |
| 2015-05-26 | 2015-05-21 | 1.467 | 2,491,985 | -126,497 | 0.63% | 3,656,320 |
| 2015-05-21 | 2015-05-19 | 1.366 | 2,618,482 | -31,624 | 0.66% | 3,576,961 |
| 2015-05-20 | 2015-05-18 | 1.353 | 2,650,106 | -6,325 | 0.67% | 3,586,640 |
| 2015-05-19 | 2015-05-15 | 1.315 | 2,656,431 | +15,813 | 0.67% | 3,494,401 |
| 2015-05-15 | 2015-05-13 | 1.328 | 2,640,618 | +9,487 | 0.67% | 3,506,999 |
| 2015-05-14 | 2015-05-12 | 1.353 | 2,631,131 | -3,163 | 0.67% | 3,560,960 |
| 2015-05-13 | 2015-05-11 | 1.341 | 2,634,294 | -3,162 | 0.67% | 3,531,920 |
| 2015-05-08 | 2015-05-06 | 1.303 | 2,637,456 | -3,162 | 0.67% | 3,436,080 |
| 2015-05-07 | 2015-05-05 | 1.315 | 2,640,618 | +6,324 | 0.67% | 3,473,599 |
| 2015-05-06 | 2015-05-04 | 1.328 | 2,634,294 | -6,324 | 0.67% | 3,498,600 |
| 2015-05-05 | 2015-04-30 | 1.379 | 2,640,618 | -53,762 | 0.67% | 3,640,599 |
| 2015-04-30 | 2015-04-28 | 1.315 | 2,694,380 | -9,487 | 0.68% | 3,544,321 |
| 2015-04-29 | 2015-04-27 | 1.379 | 2,703,867 | +44,274 | 0.68% | 3,727,800 |
| 2015-04-28 | 2015-04-24 | 1.391 | 2,659,593 | -18,974 | 0.67% | 3,700,400 |
| 2015-04-27 | 2015-04-23 | 1.429 | 2,678,567 | +15,812 | 0.68% | 3,828,439 |
| 2015-04-24 | 2015-04-22 | 1.455 | 2,662,755 | +183,420 | 0.67% | 3,873,199 |
| 2015-04-23 | 2015-04-21 | 1.467 | 2,479,335 | -63,249 | 0.63% | 3,637,760 |
| 2015-04-21 | 2015-04-17 | 1.214 | 2,542,584 | -31,624 | 0.64% | 3,087,361 |
| 2015-04-20 | 2015-04-16 | 1.214 | 2,574,208 | +37,949 | 0.65% | 3,125,760 |
| 2015-04-16 | 2015-04-14 | 1.252 | 2,536,259 | -15,812 | 0.64% | 3,175,920 |
| 2015-04-14 | 2015-04-10 | 1.227 | 2,552,071 | +6,325 | 0.65% | 3,131,160 |
| 2015-04-13 | 2015-04-09 | 1.252 | 2,545,746 | -22,137 | 0.64% | 3,187,800 |
| 2015-04-10 | 2015-04-08 | 1.303 | 2,567,883 | +31,624 | 0.65% | 3,345,440 |
| 2015-04-09 | 2015-04-02 | 1.265 | 2,536,259 | +25,300 | 0.64% | 3,208,000 |
| 2015-04-08 | 2015-04-01 | 1.202 | 2,510,959 | -18,975 | 0.64% | 3,017,200 |
| 2015-04-02 | 2015-03-31 | 1.252 | 2,529,934 | -94,872 | 0.64% | 3,168,000 |
| 2015-03-31 | 2015-03-27 | 1.214 | 2,624,806 | +12,649 | 0.66% | 3,187,200 |
| 2015-03-26 | 2015-03-24 | 1.214 | 2,612,157 | +15,812 | 0.66% | 3,171,840 |
| 2015-03-24 | 2015-03-20 | 1.202 | 2,596,345 | -22,137 | 0.66% | 3,119,800 |
| 2015-03-20 | 2015-03-18 | 1.164 | 2,618,482 | +12,650 | 0.66% | 3,047,041 |
| 2015-03-17 | 2015-03-13 | 1.164 | 2,605,832 | +12,650 | 0.66% | 3,032,320 |
| 2015-03-11 | 2015-03-09 | 1.113 | 2,593,182 | +56,923 | 0.66% | 2,886,400 |
| 2015-03-10 | 2015-03-06 | 1.126 | 2,536,259 | +9,488 | 0.64% | 2,855,120 |
| 2015-03-06 | 2015-03-04 | 1.176 | 2,526,771 | -3,163 | 0.64% | 2,972,279 |
| 2015-02-27 | 2015-02-25 | 1.176 | 2,529,934 | -28,462 | 0.64% | 2,976,000 |
| 2015-02-23 | 2015-02-16 | 1.138 | 2,558,396 | -18,974 | 0.65% | 2,912,400 |
| 2015-02-16 | 2015-02-12 | 1.189 | 2,577,370 | -3,163 | 0.65% | 3,064,400 |
| 2015-02-13 | 2015-02-11 | 1.100 | 2,580,533 | -22,136 | 0.65% | 2,839,680 |
| 2015-02-12 | 2015-02-10 | 1.075 | 2,602,669 | +12,649 | 0.66% | 2,798,199 |
| 2015-01-29 | 2015-01-27 | 1.176 | 2,590,020 | -22,137 | 0.66% | 3,046,680 |
| 2015-01-26 | 2015-01-22 | 1.037 | 2,612,157 | -12,649 | 0.66% | 2,709,280 |
| 2015-01-13 | 2015-01-09 | 1.189 | 2,624,806 | +6,324 | 0.66% | 3,120,800 |
| 2015-01-12 | 2015-01-08 | 1.151 | 2,618,482 | +9,488 | 0.66% | 3,013,921 |
| 2015-01-08 | 2015-01-06 | 1.138 | 2,608,994 | +3,162 | 0.66% | 2,970,000 |
| 2015-01-07 | 2015-01-05 | 1.164 | 2,605,832 | +3,163 | 0.66% | 3,032,320 |
| 2015-01-06 | 2015-01-02 | 1.164 | 2,602,669 | -25,300 | 0.66% | 3,028,639 |
| 2015-01-05 | 2014-12-31 | 1.164 | 2,627,969 | +6,325 | 0.66% | 3,058,080 |
| 2014-12-22 | 2014-12-18 | 1.164 | 2,621,644 | -6,325 | 0.66% | 3,050,720 |
| 2014-12-19 | 2014-12-17 | 1.189 | 2,627,969 | -98,035 | 0.66% | 3,124,560 |
| 2014-12-17 | 2014-12-15 | 1.202 | 2,726,004 | +3,163 | 0.69% | 3,275,600 |
| 2014-12-10 | 2014-12-08 | 1.227 | 2,722,841 | -18,975 | 0.69% | 3,340,680 |
| 2014-12-09 | 2014-12-05 | 1.252 | 2,741,816 | -6,325 | 0.69% | 3,433,320 |
| 2014-12-04 | 2014-12-02 | 1.328 | 2,748,141 | +75,870 | 0.70% | 3,650,379 |
| 2014-12-02 | 2014-11-28 | 1.302 | 2,672,271 | -15,357 | 0.70% | 3,480,001 |
| 2014-12-01 | 2014-11-27 | 1.302 | 2,687,628 | +12,286 | 0.70% | 3,499,999 |
| 2014-11-27 | 2014-11-25 | 1.302 | 2,675,342 | +6,143 | 0.70% | 3,484,000 |
| 2014-11-26 | 2014-11-24 | 1.328 | 2,669,199 | -12,286 | 0.70% | 3,545,520 |
| 2014-11-25 | 2014-11-21 | 1.302 | 2,681,485 | +27,644 | 0.70% | 3,492,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 2,653,841 | -6,143 | 0.69% | 3,490,560 |
| 2014-11-21 | 2014-11-19 | 1.315 | 2,659,984 | -86,004 | 0.69% | 3,498,640 |
| 2014-11-20 | 2014-11-18 | 1.263 | 2,745,988 | -39,931 | 0.72% | 3,468,720 |
| 2014-11-18 | 2014-11-14 | 1.315 | 2,785,919 | +9,215 | 0.73% | 3,664,280 |
| 2014-11-14 | 2014-11-12 | 1.328 | 2,776,704 | +18,429 | 0.72% | 3,688,320 |
| 2014-11-13 | 2014-11-11 | 1.328 | 2,758,275 | +15,358 | 0.72% | 3,663,840 |
| 2014-11-12 | 2014-11-10 | 1.315 | 2,742,917 | +15,358 | 0.71% | 3,607,720 |
| 2014-11-11 | 2014-11-07 | 1.328 | 2,727,559 | -36,859 | 0.71% | 3,623,040 |
| 2014-11-10 | 2014-11-06 | 1.328 | 2,764,418 | +76,790 | 0.72% | 3,672,000 |
| 2014-11-07 | 2014-11-05 | 1.341 | 2,687,628 | +76,789 | 0.70% | 3,604,999 |
| 2014-11-05 | 2014-11-03 | 1.315 | 2,610,839 | +36,859 | 0.68% | 3,434,000 |
| 2014-11-04 | 2014-10-31 | 1.328 | 2,573,980 | +6,143 | 0.67% | 3,419,040 |
| 2014-11-03 | 2014-10-30 | 1.341 | 2,567,837 | -113,648 | 0.67% | 3,444,320 |
| 2014-10-31 | 2014-10-29 | 1.315 | 2,681,485 | +33,787 | 0.70% | 3,526,920 |
| 2014-10-30 | 2014-10-28 | 1.315 | 2,647,698 | +9,215 | 0.69% | 3,482,480 |
| 2014-10-29 | 2014-10-27 | 1.302 | 2,638,483 | +420,806 | 0.69% | 3,436,000 |
| 2014-10-28 | 2014-10-24 | 1.367 | 2,217,677 | +6,143 | 0.58% | 3,032,399 |
| 2014-10-27 | 2014-10-23 | 1.380 | 2,211,534 | -6,143 | 0.58% | 3,052,800 |
| 2014-10-24 | 2014-10-22 | 1.380 | 2,217,677 | +24,572 | 0.58% | 3,061,279 |
| 2014-10-23 | 2014-10-21 | 1.406 | 2,193,105 | +27,644 | 0.57% | 3,084,480 |
| 2014-10-22 | 2014-10-20 | 1.406 | 2,165,461 | +6,144 | 0.56% | 3,045,601 |
| 2014-10-21 | 2014-10-17 | 1.406 | 2,159,317 | -6,144 | 0.56% | 3,036,959 |
| 2014-10-20 | 2014-10-16 | 1.406 | 2,165,461 | -15,358 | 0.56% | 3,045,601 |
| 2014-10-16 | 2014-10-14 | 1.419 | 2,180,819 | -6,143 | 0.57% | 3,095,601 |
| 2014-10-15 | 2014-10-13 | 1.419 | 2,186,962 | -21,501 | 0.57% | 3,104,320 |
| 2014-10-14 | 2014-10-10 | 1.419 | 2,208,463 | -12,286 | 0.58% | 3,134,840 |
| 2014-10-13 | 2014-10-09 | 1.406 | 2,220,749 | +181,223 | 0.58% | 3,123,360 |
| 2014-10-10 | 2014-10-08 | 1.419 | 2,039,526 | +307,158 | 0.53% | 2,895,040 |
| 2014-10-09 | 2014-10-07 | 1.432 | 1,732,368 | -76,790 | 0.45% | 2,481,599 |
| 2014-10-08 | 2014-10-06 | 1.432 | 1,809,158 | +9,215 | 0.47% | 2,591,600 |
| 2014-10-06 | 2014-09-30 | 1.446 | 1,799,943 | +15,358 | 0.47% | 2,601,840 |
| 2014-10-03 | 2014-09-29 | 1.432 | 1,784,585 | -39,931 | 0.46% | 2,556,400 |
| 2014-09-30 | 2014-09-26 | 1.459 | 1,824,516 | -187,366 | 0.48% | 2,661,120 |
| 2014-09-29 | 2014-09-25 | 1.459 | 2,011,882 | -141,292 | 0.52% | 2,934,400 |
| 2014-09-26 | 2014-09-24 | 1.511 | 2,153,174 | -64,503 | 0.56% | 3,252,640 |
| 2014-09-25 | 2014-09-23 | 1.524 | 2,217,677 | +254,940 | 0.58% | 3,378,959 |
| 2014-09-24 | 2014-09-22 | 1.641 | 1,962,737 | +261,084 | 0.51% | 3,220,561 |
| 2014-09-23 | 2014-09-19 | 1.563 | 1,701,653 | +147,436 | 0.44% | 2,659,200 |
| 2014-09-22 | 2014-09-18 | 1.498 | 1,554,217 | +187,366 | 0.40% | 2,327,600 |
| 2014-09-19 | 2014-09-17 | 1.472 | 1,366,851 | +61,431 | 0.36% | 2,011,400 |
| 2014-09-18 | 2014-09-16 | 1.472 | 1,305,420 | -61,431 | 0.34% | 1,921,001 |
| 2014-09-17 | 2014-09-15 | 1.406 | 1,366,851 | -3,072 | 0.36% | 1,922,400 |
| 2014-09-16 | 2014-09-12 | 1.419 | 1,369,923 | -12,286 | 0.36% | 1,944,561 |
| 2014-09-15 | 2014-09-11 | 1.419 | 1,382,209 | +21,501 | 0.36% | 1,962,000 |
| 2014-09-12 | 2014-09-10 | 1.419 | 1,360,708 | +6,143 | 0.35% | 1,931,480 |
| 2014-09-10 | 2014-09-05 | 1.472 | 1,354,565 | -82,932 | 0.35% | 1,993,320 |
| 2014-09-08 | 2014-09-04 | 1.432 | 1,437,497 | +3,071 | 0.37% | 2,059,200 |
| 2014-09-05 | 2014-09-03 | 1.446 | 1,434,426 | +6,143 | 0.37% | 2,073,480 |
| 2014-09-02 | 2014-08-29 | 1.446 | 1,428,283 | -3,071 | 0.37% | 2,064,601 |
| 2014-09-01 | 2014-08-28 | 1.446 | 1,431,354 | +58,360 | 0.37% | 2,069,040 |
| 2014-08-29 | 2014-08-27 | 1.459 | 1,372,994 | +12,286 | 0.36% | 2,002,560 |
| 2014-08-28 | 2014-08-26 | 1.432 | 1,360,708 | +3,072 | 0.35% | 1,949,200 |
| 2014-08-27 | 2014-08-25 | 1.472 | 1,357,636 | +3,071 | 0.35% | 1,997,840 |
| 2014-08-26 | 2014-08-22 | 1.472 | 1,354,565 | -9,214 | 0.35% | 1,993,320 |
| 2014-08-25 | 2014-08-21 | 1.459 | 1,363,779 | +9,214 | 0.36% | 1,989,119 |
| 2014-08-21 | 2014-08-19 | 1.485 | 1,354,565 | +12,287 | 0.35% | 2,010,960 |
| 2014-08-20 | 2014-08-18 | 1.550 | 1,342,278 | -15,358 | 0.35% | 2,080,119 |
| 2014-08-19 | 2014-08-15 | 1.472 | 1,357,636 | +9,214 | 0.35% | 1,997,840 |
| 2014-08-18 | 2014-08-14 | 1.485 | 1,348,422 | +27,645 | 0.35% | 2,001,841 |
| 2014-08-15 | 2014-08-13 | 1.669 | 1,320,777 | -15,358 | 0.34% | 2,203,893 |
| 2014-08-14 | 2014-08-12 | 1.749 | 1,336,135 | +355,213 | 0.35% | 2,337,400 |
| 2014-08-13 | 2014-08-11 | 1.709 | 980,922 | -704,481 | 0.26% | 1,676,399 |
| 2014-08-11 | 2014-08-07 | 1.359 | 1,685,403 | +14,862 | 0.45% | 2,290,680 |
| 2014-08-06 | 2014-08-04 | 1.346 | 1,670,541 | -56,477 | 0.45% | 2,248,000 |
| 2014-08-01 | 2014-07-30 | 1.373 | 1,727,018 | +2,972 | 0.46% | 2,370,480 |
| 2014-07-30 | 2014-07-28 | 1.346 | 1,724,046 | +14,863 | 0.46% | 2,320,001 |
| 2014-07-29 | 2014-07-25 | 1.359 | 1,709,183 | +5,945 | 0.46% | 2,323,000 |
| 2014-07-25 | 2014-07-23 | 1.373 | 1,703,238 | +115,927 | 0.46% | 2,337,840 |
| 2014-07-24 | 2014-07-22 | 1.399 | 1,587,311 | -26,752 | 0.43% | 2,221,440 |
| 2014-07-23 | 2014-07-21 | 1.386 | 1,614,063 | -74,313 | 0.43% | 2,237,160 |
| 2014-07-22 | 2014-07-18 | 1.373 | 1,688,376 | -95,119 | 0.45% | 2,317,441 |
| 2014-07-21 | 2014-07-17 | 1.373 | 1,783,495 | +74,312 | 0.48% | 2,447,999 |
| 2014-07-18 | 2014-07-16 | 1.386 | 1,709,183 | +136,735 | 0.46% | 2,369,000 |
| 2014-07-17 | 2014-07-15 | 1.386 | 1,572,448 | -29,725 | 0.42% | 2,179,479 |
| 2014-07-16 | 2014-07-14 | 1.413 | 1,602,173 | +249,689 | 0.43% | 2,263,800 |
| 2014-07-15 | 2014-07-11 | 1.373 | 1,352,484 | +5,945 | 0.36% | 1,856,400 |
| 2014-07-14 | 2014-07-10 | 1.359 | 1,346,539 | +26,752 | 0.36% | 1,830,120 |
| 2014-07-11 | 2014-07-09 | 1.373 | 1,319,787 | +50,533 | 0.36% | 1,811,521 |
| 2014-07-10 | 2014-07-08 | 1.413 | 1,269,254 | +2,972 | 0.34% | 1,793,400 |
| 2014-07-09 | 2014-07-07 | 1.413 | 1,266,282 | +35,670 | 0.34% | 1,789,200 |
| 2014-07-08 | 2014-07-04 | 1.413 | 1,230,612 | +14,863 | 0.33% | 1,738,800 |
| 2014-07-04 | 2014-07-02 | 1.453 | 1,215,749 | +35,670 | 0.33% | 1,766,880 |
| 2014-06-30 | 2014-06-26 | 1.494 | 1,180,079 | +41,614 | 0.32% | 1,762,679 |
| 2014-06-26 | 2014-06-24 | 1.426 | 1,138,465 | +26,753 | 0.31% | 1,623,921 |
| 2014-06-25 | 2014-06-23 | 1.534 | 1,111,712 | -118,900 | 0.30% | 1,705,440 |
| 2014-06-24 | 2014-06-20 | 1.709 | 1,230,612 | +74,313 | 0.33% | 2,103,120 |
| 2014-06-23 | 2014-06-19 | 1.736 | 1,156,299 | -68,368 | 0.31% | 2,007,239 |
| 2014-06-19 | 2014-06-17 | 1.521 | 1,224,667 | -2,972 | 0.33% | 1,862,240 |
| 2014-06-18 | 2014-06-16 | 1.480 | 1,227,639 | +5,945 | 0.33% | 1,817,200 |
| 2014-06-16 | 2014-06-12 | 1.467 | 1,221,694 | -29,725 | 0.33% | 1,791,960 |
| 2014-06-13 | 2014-06-11 | 1.480 | 1,251,419 | -5,945 | 0.34% | 1,852,400 |
| 2014-06-11 | 2014-06-09 | 1.494 | 1,257,364 | +8,917 | 0.34% | 1,878,120 |
| 2014-06-09 | 2014-06-05 | 1.588 | 1,248,447 | -14,862 | 0.34% | 1,982,400 |
| 2014-06-06 | 2014-06-04 | 1.588 | 1,263,309 | -29,725 | 0.34% | 2,006,000 |
| 2014-06-05 | 2014-06-03 | 1.601 | 1,293,034 | -20,808 | 0.35% | 2,070,600 |
| 2014-05-29 | 2014-05-27 | 1.467 | 1,313,842 | -2,972 | 0.35% | 1,927,121 |
| 2014-05-28 | 2014-05-26 | 1.413 | 1,316,814 | +8,917 | 0.35% | 1,860,600 |
| 2014-05-22 | 2014-05-20 | 1.386 | 1,307,897 | +8,918 | 0.35% | 1,812,801 |
| 2014-05-21 | 2014-05-19 | 1.413 | 1,298,979 | -5,945 | 0.35% | 1,835,400 |
| 2014-05-13 | 2014-05-09 | 1.399 | 1,304,924 | -11,890 | 0.35% | 1,826,240 |
| 2014-05-12 | 2014-05-08 | 1.373 | 1,316,814 | -8,918 | 0.35% | 1,807,440 |
| 2014-05-09 | 2014-05-07 | 1.319 | 1,325,732 | -32,697 | 0.36% | 1,748,321 |
| 2014-05-08 | 2014-05-05 | 1.453 | 1,358,429 | -5,945 | 0.37% | 1,974,240 |
| 2014-05-05 | 2014-04-30 | 1.521 | 1,364,374 | +29,725 | 0.37% | 2,074,680 |
| 2014-05-02 | 2014-04-29 | 1.521 | 1,334,649 | -41,615 | 0.36% | 2,029,480 |
| 2014-04-30 | 2014-04-28 | 1.561 | 1,376,264 | +121,872 | 0.37% | 2,148,320 |
| 2014-04-28 | 2014-04-24 | 1.574 | 1,254,392 | +74,313 | 0.34% | 1,974,960 |
| 2014-04-24 | 2014-04-22 | 1.588 | 1,180,079 | -14,863 | 0.32% | 1,873,839 |
| 2014-04-22 | 2014-04-16 | 1.601 | 1,194,942 | -2,972 | 0.32% | 1,913,520 |
| 2014-04-17 | 2014-04-15 | 1.574 | 1,197,914 | -2,973 | 0.32% | 1,886,039 |
| 2014-04-15 | 2014-04-11 | 1.615 | 1,200,887 | -65,395 | 0.32% | 1,939,200 |
| 2014-04-14 | 2014-04-10 | 1.669 | 1,266,282 | -104,037 | 0.34% | 2,112,960 |
| 2014-04-11 | 2014-04-09 | 1.615 | 1,370,319 | -14,862 | 0.37% | 2,212,800 |
| 2014-04-10 | 2014-04-08 | 1.628 | 1,385,181 | -41,615 | 0.37% | 2,255,439 |
| 2014-04-09 | 2014-04-07 | 1.642 | 1,426,796 | -44,588 | 0.38% | 2,342,400 |
| 2014-04-08 | 2014-04-04 | 1.655 | 1,471,384 | -17,835 | 0.40% | 2,435,401 |
| 2014-04-07 | 2014-04-03 | 1.615 | 1,489,219 | -8,917 | 0.40% | 2,404,801 |
| 2014-04-02 | 2014-03-31 | 1.615 | 1,498,136 | -136,735 | 0.40% | 2,419,200 |
| 2014-03-31 | 2014-03-27 | 1.574 | 1,634,871 | -5,945 | 0.44% | 2,574,000 |
| 2014-03-28 | 2014-03-26 | 1.588 | 1,640,816 | -8,917 | 0.44% | 2,605,440 |
| 2014-03-27 | 2014-03-25 | 1.601 | 1,649,733 | +20,807 | 0.44% | 2,641,800 |
| 2014-03-26 | 2014-03-24 | 1.642 | 1,628,926 | -237,799 | 0.44% | 2,674,240 |
| 2014-03-25 | 2014-03-21 | 1.669 | 1,866,725 | +5,945 | 0.50% | 3,114,880 |
| 2014-03-24 | 2014-03-20 | 1.628 | 1,860,780 | -11,890 | 0.50% | 3,029,840 |
| 2014-03-21 | 2014-03-19 | 1.709 | 1,872,670 | +8,917 | 0.50% | 3,200,400 |
| 2014-03-20 | 2014-03-18 | 1.696 | 1,863,753 | +2,973 | 0.50% | 3,160,081 |
| 2014-03-19 | 2014-03-17 | 1.709 | 1,860,780 | +205,102 | 0.50% | 3,180,080 |
| 2014-03-18 | 2014-03-14 | 1.669 | 1,655,678 | +14,862 | 0.45% | 2,762,720 |
| 2014-03-17 | 2014-03-13 | 1.628 | 1,640,816 | -8,917 | 0.44% | 2,671,680 |
| 2014-03-13 | 2014-03-11 | 1.521 | 1,649,733 | -20,808 | 0.44% | 2,508,600 |
| 2014-03-12 | 2014-03-10 | 1.507 | 1,670,541 | +101,065 | 0.45% | 2,517,761 |
| 2014-03-11 | 2014-03-07 | 1.574 | 1,569,476 | -112,955 | 0.42% | 2,471,040 |
| 2014-03-10 | 2014-03-06 | 1.561 | 1,682,431 | +23,780 | 0.45% | 2,626,241 |
| 2014-03-07 | 2014-03-05 | 1.588 | 1,658,651 | +29,725 | 0.45% | 2,633,760 |
| 2014-03-06 | 2014-03-04 | 1.615 | 1,628,926 | -2,972 | 0.44% | 2,630,400 |
| 2014-03-04 | 2014-02-28 | 1.615 | 1,631,898 | -187,267 | 0.44% | 2,635,200 |
| 2014-03-03 | 2014-02-27 | 1.682 | 1,819,165 | -163,487 | 0.49% | 3,060,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 1,982,652 | -17,835 | 0.53% | 3,148,239 |
| 2014-02-27 | 2014-02-25 | 1.615 | 2,000,487 | -86,203 | 0.54% | 3,230,400 |
| 2014-02-26 | 2014-02-24 | 1.642 | 2,086,690 | +255,635 | 0.56% | 3,425,761 |
| 2014-02-25 | 2014-02-21 | 1.628 | 1,831,055 | +139,707 | 0.49% | 2,981,440 |
| 2014-02-24 | 2014-02-20 | 1.696 | 1,691,348 | +615,306 | 0.46% | 2,867,760 |
| 2014-02-21 | 2014-02-19 | 1.238 | 1,076,042 | -181,322 | 0.29% | 1,332,160 |
| 2014-02-20 | 2014-02-18 | 1.130 | 1,257,364 | -62,423 | 0.34% | 1,421,280 |
| 2014-02-19 | 2014-02-17 | 1.050 | 1,319,787 | -74,312 | 0.36% | 1,385,280 |
| 2014-02-17 | 2014-02-13 | 1.036 | 1,394,099 | -11,890 | 0.38% | 1,444,520 |
| 2014-02-14 | 2014-02-12 | 1.036 | 1,405,989 | -44,587 | 0.38% | 1,456,840 |
| 2014-02-13 | 2014-02-11 | 1.009 | 1,450,576 | +53,505 | 0.39% | 1,464,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 1,397,071 | -98,093 | 0.38% | 1,447,600 |
| 2014-02-11 | 2014-02-07 | 1.009 | 1,495,164 | +41,615 | 0.40% | 1,509,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 1,453,549 | -44,587 | 0.39% | 1,525,680 |
| 2014-02-06 | 2014-02-04 | 1.050 | 1,498,136 | -8,918 | 0.40% | 1,572,480 |
| 2014-02-05 | 2014-01-30 | 1.036 | 1,507,054 | +23,780 | 0.41% | 1,561,560 |
| 2014-02-04 | 2014-01-28 | 1.023 | 1,483,274 | +14,863 | 0.40% | 1,516,960 |
| 2014-01-29 | 2014-01-27 | 1.023 | 1,468,411 | +2,972 | 0.40% | 1,501,760 |
| 2014-01-28 | 2014-01-24 | 1.050 | 1,465,439 | +2,973 | 0.39% | 1,538,160 |
| 2014-01-27 | 2014-01-23 | 1.036 | 1,462,466 | +2,972 | 0.39% | 1,515,360 |
| 2014-01-23 | 2014-01-21 | 1.050 | 1,459,494 | +44,588 | 0.39% | 1,531,920 |
| 2014-01-22 | 2014-01-20 | 1.050 | 1,414,906 | -20,808 | 0.38% | 1,485,120 |
| 2014-01-21 | 2014-01-17 | 1.050 | 1,435,714 | -14,862 | 0.39% | 1,506,960 |
| 2014-01-20 | 2014-01-16 | 1.050 | 1,450,576 | +11,890 | 0.39% | 1,522,560 |
| 2014-01-17 | 2014-01-15 | 1.023 | 1,438,686 | -47,560 | 0.39% | 1,471,360 |
| 2014-01-16 | 2014-01-14 | 1.050 | 1,486,246 | -2,973 | 0.40% | 1,560,000 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,489,219 | +20,808 | 0.40% | 1,563,120 |
| 2014-01-14 | 2014-01-10 | 1.063 | 1,468,411 | -5,945 | 0.40% | 1,561,040 |
| 2014-01-13 | 2014-01-09 | 1.023 | 1,474,356 | +231,854 | 0.40% | 1,507,840 |
| 2014-01-10 | 2014-01-08 | 1.050 | 1,242,502 | +5,945 | 0.33% | 1,304,160 |
| 2014-01-09 | 2014-01-07 | 1.036 | 1,236,557 | +17,835 | 0.33% | 1,281,280 |
| 2014-01-08 | 2014-01-06 | 1.050 | 1,218,722 | -62,422 | 0.33% | 1,279,200 |
| 2014-01-07 | 2014-01-03 | 1.077 | 1,281,144 | -59,450 | 0.34% | 1,379,200 |
| 2014-01-06 | 2014-01-02 | 1.063 | 1,340,594 | +5,945 | 0.36% | 1,425,160 |
| 2014-01-03 | 2013-12-31 | 1.063 | 1,334,649 | -20,807 | 0.36% | 1,418,840 |
| 2014-01-02 | 2013-12-27 | 1.050 | 1,355,456 | -20,808 | 0.36% | 1,422,719 |
| 2013-12-30 | 2013-12-24 | 1.023 | 1,376,264 | +5,945 | 0.37% | 1,407,520 |
| 2013-12-27 | 2013-12-20 | 0.982 | 1,370,319 | +234,827 | 0.37% | 1,346,120 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,135,492 | +2,972 | 0.31% | 1,084,880 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,132,520 | +68,368 | 0.30% | 1,219,200 |
| 2013-12-19 | 2013-12-17 | 1.036 | 1,064,152 | +95,120 | 0.29% | 1,102,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 969,032 | -279,415 | 0.26% | 1,082,319 |
| 2013-12-16 | 2013-12-12 | 0.902 | 1,248,447 | +65,395 | 0.34% | 1,125,600 |
| 2013-12-13 | 2013-12-11 | 0.915 | 1,183,052 | -62,422 | 0.32% | 1,082,560 |
| 2013-12-12 | 2013-12-10 | 0.915 | 1,245,474 | -23,780 | 0.34% | 1,139,680 |
| 2013-12-11 | 2013-12-09 | 0.929 | 1,269,254 | +8,917 | 0.34% | 1,178,520 |
| 2013-12-10 | 2013-12-06 | 0.929 | 1,260,337 | +44,588 | 0.34% | 1,170,240 |
| 2013-12-09 | 2013-12-05 | 0.915 | 1,215,749 | +136,734 | 0.33% | 1,112,480 |
| 2013-12-06 | 2013-12-04 | 0.915 | 1,079,015 | +211,047 | 0.29% | 987,360 |
| 2013-12-05 | 2013-12-03 | 0.969 | 867,968 | 0.23% | 840,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy