History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,512,000 | +0 | 0.27% | 182,952 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,512,000 | +0 | 0.27% | 195,048 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,512,000 | +0 | 0.27% | 195,048 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,512,000 | +0 | 0.27% | 182,952 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,512,000 | +0 | 0.27% | 189,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,512,000 | +0 | 0.27% | 190,512 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,512,000 | +0 | 0.27% | 192,024 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,512,000 | +0 | 0.27% | 192,024 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,512,000 | +0 | 0.27% | 192,024 |
| 2025-09-25 | 2025-09-23 | 0.123 | 1,512,000 | +0 | 0.27% | 185,976 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,512,000 | +0 | 0.27% | 160,272 |
| 2025-09-18 | 2025-09-16 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-09-16 | 2025-09-12 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,512,000 | +0 | 0.27% | 179,928 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,512,000 | +0 | 0.27% | 185,976 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,512,000 | +0 | 0.27% | 185,976 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,512,000 | +0 | 0.27% | 195,048 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-08-27 | 2025-08-25 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,512,000 | +0 | 0.27% | 160,272 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,512,000 | +0 | 0.27% | 160,272 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,512,000 | +0 | 0.27% | 158,760 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,512,000 | +0 | 0.27% | 154,224 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,512,000 | +0 | 0.27% | 154,224 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,512,000 | +0 | 0.27% | 154,224 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-07-08 | 2025-07-04 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-07-02 | 2025-06-27 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,512,000 | +0 | 0.27% | 175,392 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,512,000 | +0 | 0.27% | 175,392 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,512,000 | +0 | 0.27% | 175,392 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,512,000 | +0 | 0.27% | 170,856 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,512,000 | +0 | 0.27% | 172,368 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,512,000 | +0 | 0.27% | 189,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-26 | 2025-03-24 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-02-26 | 2025-02-24 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2025-02-24 | 2025-02-20 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,512,000 | +0 | 0.27% | 161,784 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-02-07 | 2025-02-05 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,512,000 | +0 | 0.27% | 164,808 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,512,000 | +0 | 0.27% | 166,320 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,512,000 | +0 | 0.27% | 151,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-01-16 | 2025-01-14 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,512,000 | +0 | 0.27% | 157,248 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,512,000 | +0 | 0.27% | 155,736 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,512,000 | +0 | 0.27% | 169,344 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,512,000 | +0 | 0.27% | 167,832 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,512,000 | +0 | 0.27% | 163,296 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2024-12-30 | 2024-12-24 | 0.119 | 1,512,000 | +0 | 0.27% | 179,928 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,512,000 | +0 | 0.27% | 173,880 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-12-17 | 2024-12-13 | 0.128 | 1,512,000 | +0 | 0.27% | 193,536 |
| 2024-12-16 | 2024-12-12 | 0.128 | 1,512,000 | +0 | 0.27% | 193,536 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,512,000 | +0 | 0.27% | 193,536 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,512,000 | +0 | 0.27% | 202,608 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,512,000 | +0 | 0.27% | 196,560 |
| 2024-12-05 | 2024-12-03 | 0.125 | 1,512,000 | +0 | 0.27% | 189,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 1,512,000 | +0 | 0.27% | 193,536 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,512,000 | +0 | 0.27% | 179,928 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-11-29 | 2024-11-27 | 0.117 | 1,512,000 | +0 | 0.27% | 176,904 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,512,000 | +0 | 0.27% | 178,416 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,512,000 | +0 | 0.27% | 201,096 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,512,000 | +0 | 0.27% | 181,440 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,512,000 | +0 | 0.27% | 187,488 |
| 2024-11-15 | 2024-11-13 | 0.137 | 1,512,000 | +0 | 0.27% | 207,144 |
| 2024-11-14 | 2024-11-12 | 0.137 | 1,512,000 | +0 | 0.27% | 207,144 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,512,000 | +0 | 0.27% | 199,584 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,512,000 | +0 | 0.27% | 196,560 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,512,000 | +0 | 0.27% | 189,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,512,000 | +0 | 0.27% | 204,120 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,512,000 | -452,000 | 0.27% | 232,848 |
| 2024-09-13 | 2024-09-11 | 0.096 | 1,964,000 | +100,000 | 0.36% | 188,544 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,864,000 | +200,000 | 0.34% | 167,760 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,664,000 | +32,000 | 0.30% | 176,384 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,632,000 | -80,000 | 0.30% | 212,160 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,712,000 | -140,000 | 0.31% | 255,088 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,852,000 | +140,000 | 0.34% | 231,500 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,712,000 | +60,000 | 0.31% | 256,800 |
| 2024-07-03 | 2024-06-28 | 0.154 | 1,652,000 | +100,000 | 0.30% | 254,408 |
| 2024-06-27 | 2024-06-25 | 0.153 | 1,552,000 | +12,000 | 0.28% | 237,456 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,540,000 | +80,000 | 0.28% | 249,480 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,460,000 | +128,000 | 0.27% | 273,020 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,332,000 | +124,000 | 0.24% | 271,728 |
| 2024-06-18 | 2024-06-14 | 0.240 | 1,208,000 | +84,000 | 0.22% | 289,920 |
| 2024-05-28 | 2024-05-24 | 0.580 | 1,124,000 | -20,000 | 0.20% | 651,920 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,144,000 | -28,000 | 0.21% | 663,520 |
| 2024-05-23 | 2024-05-21 | 0.445 | 1,172,000 | +28,000 | 0.21% | 521,540 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,144,000 | -28,000 | 0.21% | 606,320 |
| 2023-07-19 | 2023-07-14 | 0.395 | 1,172,000 | -1,300,000 | 0.21% | 462,940 |
| 2023-06-15 | 2023-06-13 | 0.415 | 2,472,000 | -20,000 | 0.45% | 1,025,880 |
| 2023-05-17 | 2023-05-15 | 0.450 | 2,492,000 | +20,000 | 0.45% | 1,121,400 |
| 2023-05-09 | 2023-05-05 | 0.490 | 2,472,000 | -12,000 | 0.45% | 1,211,280 |
| 2023-04-20 | 2023-04-18 | 0.520 | 2,484,000 | +28,000 | 0.45% | 1,291,680 |
| 2023-04-19 | 2023-04-17 | 0.530 | 2,456,000 | +12,000 | 0.45% | 1,301,680 |
| 2023-04-17 | 2023-04-13 | 0.500 | 2,444,000 | -12,000 | 0.44% | 1,222,000 |
| 2023-03-30 | 2023-03-28 | 0.710 | 2,456,000 | -636,000 | 0.45% | 1,743,760 |
| 2023-03-29 | 2023-03-27 | 0.660 | 3,092,000 | +1,900,000 | 0.56% | 2,040,720 |
| 2023-03-13 | 2023-03-09 | 0.590 | 1,192,000 | -8,000 | 0.22% | 703,280 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,200,000 | +20,000 | 0.22% | 768,000 |
| 2023-01-19 | 2023-01-17 | 0.650 | 1,180,000 | -208,000 | 0.21% | 767,000 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,388,000 | +64,000 | 0.25% | 805,040 |
| 2023-01-12 | 2023-01-10 | 0.580 | 1,324,000 | -24,000 | 0.24% | 767,920 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,348,000 | +12,000 | 0.25% | 559,420 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,336,000 | -12,000 | 0.24% | 554,440 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,348,000 | +12,000 | 0.25% | 593,120 |
| 2022-12-23 | 2022-12-21 | 0.450 | 1,336,000 | -12,000 | 0.24% | 601,200 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,348,000 | +176,000 | 0.25% | 647,040 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,172,000 | -160,000 | 0.21% | 925,880 |
| 2022-12-19 | 2022-12-15 | 0.640 | 1,332,000 | -8,000 | 0.24% | 852,480 |
| 2022-12-16 | 2022-12-14 | 0.700 | 1,340,000 | +20,000 | 0.24% | 938,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,320,000 | -24,000 | 0.24% | 1,056,000 |
| 2022-12-13 | 2022-12-09 | 0.710 | 1,344,000 | -140,000 | 0.24% | 954,240 |
| 2022-12-12 | 2022-12-08 | 0.720 | 1,484,000 | +20,000 | 0.27% | 1,068,480 |
| 2022-12-09 | 2022-12-07 | 0.610 | 1,464,000 | -48,000 | 0.27% | 893,040 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,512,000 | +12,000 | 0.27% | 665,280 |
| 2022-11-28 | 2022-11-24 | 0.415 | 1,500,000 | +32,000 | 0.27% | 622,500 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,468,000 | -16,000 | 0.27% | 623,900 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,484,000 | -64,000 | 0.27% | 474,880 |
| 2022-11-22 | 2022-11-18 | 0.415 | 1,548,000 | +40,000 | 0.28% | 642,420 |
| 2022-10-05 | 2022-09-30 | 0.258 | 1,508,000 | +57,025 | 0.27% | 388,682 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,450,975 | +39,349 | 0.27% | 457,260 |
| 2021-07-05 | 2021-06-30 | 0.363 | 1,411,626 | +7,488 | 0.27% | 512,720 |
| 2021-06-18 | 2021-06-16 | 0.353 | 1,404,138 | -7,488 | 0.27% | 495,000 |
| 2021-05-21 | 2021-05-18 | 0.374 | 1,411,626 | +29,955 | 0.27% | 527,800 |
| 2021-05-18 | 2021-05-14 | 0.363 | 1,381,671 | +3,744 | 0.27% | 501,840 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,377,927 | +3,744 | 0.27% | 559,360 |
| 2021-03-12 | 2021-03-10 | 0.363 | 1,374,183 | -59,910 | 0.27% | 499,120 |
| 2021-02-24 | 2021-02-22 | 0.545 | 1,434,093 | -138,541 | 0.28% | 781,320 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,572,634 | -18,722 | 0.31% | 621,600 |
| 2021-01-29 | 2021-01-27 | 0.218 | 1,591,356 | -112,331 | 0.31% | 346,800 |
| 2020-12-08 | 2020-12-04 | 0.225 | 1,703,687 | -37,444 | 0.33% | 384,020 |
| 2020-08-17 | 2020-08-13 | 0.251 | 1,741,131 | -329,504 | 0.34% | 437,100 |
| 2020-05-28 | 2020-05-26 | 0.299 | 2,070,635 | -18,722 | 0.40% | 619,360 |
| 2020-03-06 | 2020-03-04 | 0.369 | 2,089,357 | -18,722 | 0.41% | 770,040 |
| 2020-03-02 | 2020-02-27 | 0.374 | 2,108,079 | -93,609 | 0.41% | 788,200 |
| 2019-09-10 | 2019-09-06 | 0.417 | 2,201,688 | -33,699 | 0.43% | 917,280 |
| 2019-08-20 | 2019-08-16 | 0.354 | 2,235,387 | +111,769 | 0.43% | 791,811 |
| 2019-06-13 | 2019-06-11 | 0.427 | 2,123,618 | -21,343 | 0.43% | 907,440 |
| 2019-02-13 | 2019-02-11 | 0.540 | 2,144,961 | +71,143 | 0.44% | 1,157,760 |
| 2018-12-11 | 2018-12-07 | 0.517 | 2,073,818 | +675,859 | 0.42% | 1,072,720 |
| 2018-10-16 | 2018-10-12 | 0.512 | 1,397,959 | -17,786 | 0.29% | 715,260 |
| 2018-10-10 | 2018-10-08 | 0.562 | 1,415,745 | -88,929 | 0.29% | 796,000 |
| 2018-09-14 | 2018-09-12 | 0.585 | 1,504,674 | -35,571 | 0.31% | 879,840 |
| 2018-09-07 | 2018-09-05 | 0.596 | 1,540,245 | -3,557 | 0.31% | 917,960 |
| 2018-08-28 | 2018-08-24 | 0.630 | 1,543,802 | -71,143 | 0.32% | 972,160 |
| 2018-08-24 | 2018-08-22 | 0.641 | 1,614,945 | +17,785 | 0.33% | 1,035,120 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,597,160 | +62,839 | 0.33% | 1,121,734 |
| 2018-08-15 | 2018-08-13 | 0.702 | 1,534,321 | -17,086 | 0.33% | 1,077,600 |
| 2018-08-06 | 2018-08-02 | 0.726 | 1,551,407 | -6,834 | 0.33% | 1,125,920 |
| 2018-07-20 | 2018-07-18 | 0.714 | 1,558,241 | +17,086 | 0.33% | 1,112,640 |
| 2018-06-27 | 2018-06-25 | 0.773 | 1,541,155 | +13,669 | 0.33% | 1,190,640 |
| 2018-06-12 | 2018-06-08 | 0.819 | 1,527,486 | -10,252 | 0.33% | 1,251,600 |
| 2018-06-05 | 2018-06-01 | 0.784 | 1,537,738 | -246,038 | 0.33% | 1,206,000 |
| 2018-05-25 | 2018-05-23 | 0.831 | 1,783,776 | -17,086 | 0.38% | 1,482,480 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,800,862 | +6,835 | 0.38% | 1,454,520 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,794,027 | +160,608 | 0.38% | 1,575,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,633,419 | +10,251 | 0.35% | 1,338,400 |
| 2018-05-04 | 2018-05-02 | 0.667 | 1,623,168 | +27,338 | 0.35% | 1,083,000 |
| 2018-04-30 | 2018-04-26 | 0.691 | 1,595,830 | -3,417 | 0.34% | 1,102,120 |
| 2018-04-24 | 2018-04-20 | 0.691 | 1,599,247 | -10,252 | 0.34% | 1,104,480 |
| 2018-04-23 | 2018-04-19 | 0.714 | 1,609,499 | -88,847 | 0.34% | 1,149,240 |
| 2018-04-20 | 2018-04-18 | 0.714 | 1,698,346 | -10,252 | 0.36% | 1,212,680 |
| 2018-04-18 | 2018-04-16 | 0.761 | 1,708,598 | +75,179 | 0.36% | 1,300,000 |
| 2018-04-17 | 2018-04-13 | 0.761 | 1,633,419 | +85,430 | 0.35% | 1,242,800 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,547,989 | +10,251 | 0.33% | 1,069,080 |
| 2018-04-12 | 2018-04-10 | 0.667 | 1,537,738 | -13,669 | 0.33% | 1,026,000 |
| 2018-04-11 | 2018-04-09 | 0.691 | 1,551,407 | +47,841 | 0.33% | 1,071,440 |
| 2018-04-06 | 2018-04-03 | 0.761 | 1,503,566 | -47,841 | 0.32% | 1,144,000 |
| 2018-03-29 | 2018-03-27 | 0.819 | 1,551,407 | +10,252 | 0.33% | 1,271,200 |
| 2018-03-20 | 2018-03-16 | 0.901 | 1,541,155 | +44,424 | 0.33% | 1,389,080 |
| 2018-03-19 | 2018-03-15 | 0.925 | 1,496,731 | +328,050 | 0.32% | 1,384,080 |
| 2018-03-14 | 2018-03-12 | 0.901 | 1,168,681 | +17,086 | 0.25% | 1,053,360 |
| 2018-03-08 | 2018-03-06 | 0.948 | 1,151,595 | +44,424 | 0.25% | 1,091,880 |
| 2018-03-06 | 2018-03-02 | 0.948 | 1,107,171 | +47,840 | 0.24% | 1,049,760 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,059,331 | -13,668 | 0.23% | 1,016,800 |
| 2018-02-27 | 2018-02-23 | 1.030 | 1,072,999 | +13,668 | 0.23% | 1,105,280 |
| 2018-02-26 | 2018-02-22 | 0.995 | 1,059,331 | +34,172 | 0.23% | 1,054,000 |
| 2018-02-23 | 2018-02-21 | 1.007 | 1,025,159 | -61,509 | 0.22% | 1,032,000 |
| 2018-02-22 | 2018-02-20 | 0.995 | 1,086,668 | -95,682 | 0.23% | 1,081,200 |
| 2018-02-21 | 2018-02-15 | 0.972 | 1,182,350 | -27,337 | 0.25% | 1,148,720 |
| 2018-02-20 | 2018-02-13 | 0.995 | 1,209,687 | +34,172 | 0.26% | 1,203,600 |
| 2018-02-14 | 2018-02-12 | 0.983 | 1,175,515 | -17,086 | 0.25% | 1,155,840 |
| 2018-02-13 | 2018-02-09 | 0.995 | 1,192,601 | +95,681 | 0.25% | 1,186,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 1,096,920 | +123,019 | 0.23% | 1,117,080 |
| 2018-02-09 | 2018-02-07 | 1.065 | 973,901 | +167,443 | 0.21% | 1,037,400 |
| 2018-02-08 | 2018-02-06 | 1.030 | 806,458 | -6,834 | 0.17% | 830,720 |
| 2018-02-07 | 2018-02-05 | 1.100 | 813,292 | -27,338 | 0.17% | 894,880 |
| 2018-02-06 | 2018-02-02 | 1.007 | 840,630 | +560,420 | 0.18% | 846,240 |
| 2018-02-01 | 2018-01-30 | 2.084 | 280,210 | +37,589 | 0.06% | 583,840 |
| 2018-01-31 | 2018-01-29 | 2.318 | 242,621 | +20,503 | 0.05% | 562,320 |
| 2018-01-30 | 2018-01-26 | 2.423 | 222,118 | +126,437 | 0.05% | 538,201 |
| 2018-01-29 | 2018-01-25 | 3.207 | 95,681 | -58,093 | 0.02% | 306,879 |
| 2018-01-26 | 2018-01-24 | 2.048 | 153,774 | +44,424 | 0.03% | 315,000 |
| 2018-01-23 | 2018-01-19 | 4.085 | 109,350 | +27,337 | 0.02% | 446,719 |
| 2018-01-19 | 2018-01-17 | 3.898 | 82,013 | -10,251 | 0.02% | 319,681 |
| 2018-01-18 | 2018-01-16 | 3.910 | 92,264 | -17,086 | 0.02% | 360,719 |
| 2017-12-07 | 2017-12-05 | 2.961 | 109,350 | +20,503 | 0.02% | 323,839 |
| 2017-12-06 | 2017-12-04 | 2.985 | 88,847 | +13,669 | 0.02% | 265,200 |
| 2017-12-04 | 2017-11-30 | 2.926 | 75,178 | +17,086 | 0.02% | 219,999 |
| 2017-11-29 | 2017-11-27 | 2.891 | 58,092 | -13,669 | 0.01% | 167,959 |
| 2017-11-09 | 2017-11-07 | 2.575 | 71,761 | +13,669 | 0.02% | 184,800 |
| 2017-08-14 | 2017-08-10 | 2.400 | 58,092 | -20,503 | 0.01% | 139,399 |
| 2017-08-11 | 2017-08-09 | 2.442 | 78,595 | -3,418 | 0.02% | 191,922 |
| 2017-08-10 | 2017-08-08 | 2.442 | 82,013 | +634 | 0.02% | 200,269 |
| 2017-07-26 | 2017-07-24 | 2.359 | 81,379 | +10,173 | 0.02% | 192,001 |
| 2017-07-25 | 2017-07-21 | 2.182 | 71,206 | +13,563 | 0.02% | 155,399 |
| 2017-07-05 | 2017-07-03 | 1.828 | 57,643 | -44,080 | 0.01% | 105,399 |
| 2017-07-04 | 2017-06-30 | 1.746 | 101,723 | -16,954 | 0.02% | 177,599 |
| 2017-06-16 | 2017-06-14 | 1.439 | 118,677 | -6,782 | 0.03% | 170,799 |
| 2017-03-17 | 2017-03-15 | 1.026 | 125,459 | -3,391 | 0.03% | 128,760 |
| 2017-02-10 | 2017-02-08 | 1.050 | 128,850 | -16,954 | 0.03% | 135,280 |
| 2017-02-02 | 2017-01-27 | 1.050 | 145,804 | -16,954 | 0.03% | 153,080 |
| 2017-01-13 | 2017-01-11 | 1.038 | 162,758 | -10,172 | 0.03% | 168,960 |
| 2016-11-23 | 2016-11-21 | 1.097 | 172,930 | +16,954 | 0.04% | 189,720 |
| 2016-09-26 | 2016-09-22 | 1.097 | 155,976 | -20,345 | 0.03% | 171,120 |
| 2016-08-18 | 2016-08-16 | 1.278 | 176,321 | +10,173 | 0.04% | 225,371 |
| 2016-08-17 | 2016-08-15 | 1.242 | 166,148 | +3,605 | 0.04% | 206,357 |
| 2016-08-11 | 2016-08-09 | 1.242 | 162,543 | +26,537 | 0.04% | 201,880 |
| 2016-08-09 | 2016-08-05 | 1.242 | 136,006 | +9,952 | 0.03% | 168,921 |
| 2016-07-25 | 2016-07-21 | 1.302 | 126,054 | -16,586 | 0.03% | 164,160 |
| 2016-07-08 | 2016-07-06 | 1.230 | 142,640 | -16,586 | 0.03% | 175,440 |
| 2016-07-07 | 2016-07-05 | 1.278 | 159,226 | +16,586 | 0.03% | 203,520 |
| 2016-06-28 | 2016-06-24 | 1.254 | 142,640 | +9,952 | 0.03% | 178,880 |
| 2016-06-24 | 2016-06-22 | 1.290 | 132,688 | +49,758 | 0.03% | 171,200 |
| 2016-06-13 | 2016-06-08 | 1.314 | 82,930 | -56,393 | 0.02% | 109,000 |
| 2016-06-10 | 2016-06-07 | 1.314 | 139,323 | +56,393 | 0.03% | 183,120 |
| 2016-05-31 | 2016-05-27 | 1.314 | 82,930 | -23,221 | 0.02% | 109,000 |
| 2016-05-30 | 2016-05-26 | 1.326 | 106,151 | -9,951 | 0.02% | 140,800 |
| 2016-05-16 | 2016-05-12 | 1.302 | 116,102 | +33,172 | 0.03% | 151,200 |
| 2016-04-19 | 2016-04-15 | 1.773 | 82,930 | -116,103 | 0.02% | 147,000 |
| 2016-04-15 | 2016-04-13 | 1.580 | 199,033 | -16,586 | 0.04% | 314,401 |
| 2016-04-13 | 2016-04-11 | 1.531 | 215,619 | -16,586 | 0.05% | 330,201 |
| 2016-04-12 | 2016-04-08 | 1.531 | 232,205 | -16,586 | 0.05% | 355,601 |
| 2016-01-14 | 2016-01-12 | 1.194 | 248,791 | +3,318 | 0.05% | 297,000 |
| 2016-01-11 | 2016-01-07 | 1.218 | 245,473 | -63,027 | 0.05% | 298,959 |
| 2016-01-07 | 2016-01-05 | 1.254 | 308,500 | +66,344 | 0.07% | 386,880 |
| 2015-12-23 | 2015-12-21 | 1.326 | 242,156 | -126,054 | 0.05% | 321,200 |
| 2015-12-18 | 2015-12-16 | 1.290 | 368,210 | -33,172 | 0.08% | 475,080 |
| 2015-12-17 | 2015-12-15 | 1.266 | 401,382 | -6,635 | 0.09% | 508,200 |
| 2015-12-14 | 2015-12-10 | 1.326 | 408,017 | +39,807 | 0.09% | 541,200 |
| 2015-12-10 | 2015-12-08 | 1.375 | 368,210 | +36,489 | 0.08% | 506,160 |
| 2015-12-04 | 2015-12-02 | 1.466 | 331,721 | +94,618 | 0.07% | 486,146 |
| 2015-12-03 | 2015-12-01 | 1.478 | 237,103 | -32,479 | 0.05% | 350,401 |
| 2015-11-27 | 2015-11-25 | 1.490 | 269,582 | -25,984 | 0.06% | 401,720 |
| 2015-11-25 | 2015-11-23 | 1.527 | 295,566 | +35,728 | 0.07% | 451,360 |
| 2015-11-24 | 2015-11-20 | 1.564 | 259,838 | -42,224 | 0.06% | 406,399 |
| 2015-11-23 | 2015-11-19 | 1.576 | 302,062 | -48,720 | 0.07% | 476,160 |
| 2015-11-19 | 2015-11-17 | 1.539 | 350,782 | -90,943 | 0.08% | 540,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 441,725 | +9,744 | 0.10% | 680,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 431,981 | +32,479 | 0.10% | 622,440 |
| 2015-11-16 | 2015-11-12 | 1.466 | 399,502 | +48,720 | 0.09% | 585,481 |
| 2015-11-09 | 2015-11-05 | 1.404 | 350,782 | -22,736 | 0.08% | 492,480 |
| 2015-11-02 | 2015-10-29 | 1.342 | 373,518 | +22,736 | 0.08% | 501,400 |
| 2015-10-26 | 2015-10-22 | 1.379 | 350,782 | +32,480 | 0.08% | 483,840 |
| 2015-10-13 | 2015-10-09 | 1.441 | 318,302 | -16,240 | 0.07% | 458,640 |
| 2015-10-12 | 2015-10-08 | 1.355 | 334,542 | -16,240 | 0.07% | 453,200 |
| 2015-10-09 | 2015-10-07 | 1.293 | 350,782 | -16,240 | 0.08% | 453,600 |
| 2015-10-05 | 2015-09-30 | 1.232 | 367,022 | +16,240 | 0.08% | 452,000 |
| 2015-09-01 | 2015-08-28 | 1.268 | 350,782 | +32,480 | 0.08% | 444,960 |
| 2015-08-26 | 2015-08-24 | 1.268 | 318,302 | +22,736 | 0.07% | 403,760 |
| 2015-08-17 | 2015-08-13 | 1.478 | 295,566 | +25,984 | 0.07% | 436,800 |
| 2015-08-11 | 2015-08-07 | 1.552 | 269,582 | +38,975 | 0.06% | 418,319 |
| 2015-08-10 | 2015-08-06 | 1.695 | 230,607 | +16,240 | 0.05% | 390,857 |
| 2015-08-07 | 2015-08-05 | 1.695 | 214,367 | +5,647 | 0.05% | 363,332 |
| 2015-08-06 | 2015-08-04 | 1.708 | 208,720 | +41,112 | 0.05% | 356,401 |
| 2015-08-05 | 2015-08-03 | 1.872 | 167,608 | +31,624 | 0.04% | 313,760 |
| 2015-08-04 | 2015-07-31 | 1.821 | 135,984 | -50,599 | 0.03% | 247,680 |
| 2015-07-31 | 2015-07-29 | 1.771 | 186,583 | -9,487 | 0.05% | 330,401 |
| 2015-07-30 | 2015-07-28 | 1.771 | 196,070 | +25,299 | 0.05% | 347,200 |
| 2015-07-08 | 2015-07-06 | 1.518 | 170,771 | +3,163 | 0.04% | 259,201 |
| 2015-06-22 | 2015-06-18 | 1.821 | 167,608 | -31,624 | 0.04% | 305,280 |
| 2015-06-18 | 2015-06-16 | 1.708 | 199,232 | +3,162 | 0.05% | 340,200 |
| 2015-06-16 | 2015-06-12 | 1.758 | 196,070 | -22,137 | 0.05% | 344,720 |
| 2015-06-11 | 2015-06-09 | 1.644 | 218,207 | -104,360 | 0.06% | 358,800 |
| 2015-06-10 | 2015-06-08 | 1.708 | 322,567 | -31,624 | 0.08% | 550,801 |
| 2015-06-08 | 2015-06-04 | 1.783 | 354,191 | -15,812 | 0.09% | 631,680 |
| 2015-06-05 | 2015-06-03 | 1.872 | 370,003 | -31,624 | 0.09% | 692,640 |
| 2015-06-03 | 2015-06-01 | 1.543 | 401,627 | +15,812 | 0.10% | 619,760 |
| 2015-06-02 | 2015-05-29 | 1.455 | 385,815 | +69,573 | 0.10% | 561,200 |
| 2015-05-28 | 2015-05-26 | 1.467 | 316,242 | -31,624 | 0.08% | 464,000 |
| 2015-05-22 | 2015-05-20 | 1.341 | 347,866 | +15,812 | 0.09% | 466,400 |
| 2015-05-21 | 2015-05-19 | 1.366 | 332,054 | -15,812 | 0.08% | 453,600 |
| 2015-05-19 | 2015-05-15 | 1.315 | 347,866 | +79,061 | 0.09% | 457,600 |
| 2015-05-08 | 2015-05-06 | 1.303 | 268,805 | +6,324 | 0.07% | 350,199 |
| 2015-05-06 | 2015-05-04 | 1.328 | 262,481 | +31,625 | 0.07% | 348,600 |
| 2015-04-27 | 2015-04-23 | 1.429 | 230,856 | -41,112 | 0.06% | 329,959 |
| 2015-04-24 | 2015-04-22 | 1.455 | 271,968 | +41,112 | 0.07% | 395,600 |
| 2015-04-23 | 2015-04-21 | 1.467 | 230,856 | -34,787 | 0.06% | 338,719 |
| 2015-04-14 | 2015-04-10 | 1.227 | 265,643 | -28,462 | 0.07% | 325,920 |
| 2015-04-13 | 2015-04-09 | 1.252 | 294,105 | +28,462 | 0.07% | 368,280 |
| 2015-02-13 | 2015-02-11 | 1.100 | 265,643 | -6,325 | 0.07% | 292,320 |
| 2015-01-19 | 2015-01-15 | 1.113 | 271,968 | -9,487 | 0.07% | 302,720 |
| 2015-01-08 | 2015-01-06 | 1.138 | 281,455 | -37,949 | 0.07% | 320,400 |
| 2014-12-11 | 2014-12-09 | 1.189 | 319,404 | +31,624 | 0.08% | 379,760 |
| 2014-12-04 | 2014-12-02 | 1.328 | 287,780 | +8,267 | 0.07% | 382,261 |
| 2014-10-31 | 2014-10-29 | 1.315 | 279,513 | +30,715 | 0.07% | 367,640 |
| 2014-10-20 | 2014-10-16 | 1.406 | 248,798 | +46,074 | 0.06% | 349,921 |
| 2014-10-06 | 2014-09-30 | 1.446 | 202,724 | +30,716 | 0.05% | 293,040 |
| 2014-09-26 | 2014-09-24 | 1.511 | 172,008 | +18,429 | 0.04% | 259,840 |
| 2014-09-25 | 2014-09-23 | 1.524 | 153,579 | +24,573 | 0.04% | 234,000 |
| 2014-09-24 | 2014-09-22 | 1.641 | 129,006 | -46,074 | 0.03% | 211,680 |
| 2014-09-23 | 2014-09-19 | 1.563 | 175,080 | +30,716 | 0.05% | 273,600 |
| 2014-09-19 | 2014-09-17 | 1.472 | 144,364 | -43,002 | 0.04% | 212,440 |
| 2014-09-16 | 2014-09-12 | 1.419 | 187,366 | -12,286 | 0.05% | 265,960 |
| 2014-09-15 | 2014-09-11 | 1.419 | 199,652 | +3,071 | 0.05% | 283,399 |
| 2014-09-04 | 2014-09-02 | 1.472 | 196,581 | +15,358 | 0.05% | 289,280 |
| 2014-09-03 | 2014-09-01 | 1.485 | 181,223 | +64,503 | 0.05% | 269,040 |
| 2014-08-28 | 2014-08-26 | 1.432 | 116,720 | -199,652 | 0.03% | 167,200 |
| 2014-08-21 | 2014-08-19 | 1.485 | 316,372 | +24,572 | 0.08% | 469,680 |
| 2014-08-20 | 2014-08-18 | 1.550 | 291,800 | +15,358 | 0.08% | 452,201 |
| 2014-08-18 | 2014-08-14 | 1.485 | 276,442 | +6,143 | 0.07% | 410,400 |
| 2014-08-15 | 2014-08-13 | 1.669 | 270,299 | -33,787 | 0.07% | 451,030 |
| 2014-08-14 | 2014-08-12 | 1.749 | 304,086 | -76,393 | 0.08% | 531,960 |
| 2014-08-13 | 2014-08-11 | 1.709 | 380,479 | -199,157 | 0.10% | 650,240 |
| 2014-07-15 | 2014-07-11 | 1.373 | 579,636 | -29,725 | 0.16% | 795,600 |
| 2014-07-14 | 2014-07-10 | 1.359 | 609,361 | +29,725 | 0.16% | 828,200 |
| 2014-07-11 | 2014-07-09 | 1.373 | 579,636 | +17,835 | 0.16% | 795,600 |
| 2014-07-09 | 2014-07-07 | 1.413 | 561,801 | +14,862 | 0.15% | 793,800 |
| 2014-07-08 | 2014-07-04 | 1.413 | 546,939 | +26,753 | 0.15% | 772,801 |
| 2014-07-07 | 2014-07-03 | 1.453 | 520,186 | +20,807 | 0.14% | 756,000 |
| 2014-07-02 | 2014-06-27 | 1.480 | 499,379 | +47,560 | 0.13% | 739,200 |
| 2014-06-26 | 2014-06-24 | 1.426 | 451,819 | +20,808 | 0.12% | 644,480 |
| 2014-06-25 | 2014-06-23 | 1.534 | 431,011 | -71,340 | 0.12% | 661,199 |
| 2014-06-23 | 2014-06-19 | 1.736 | 502,351 | -14,863 | 0.14% | 872,040 |
| 2014-06-03 | 2014-05-29 | 1.426 | 517,214 | -38,642 | 0.14% | 737,760 |
| 2014-05-23 | 2014-05-21 | 1.413 | 555,856 | +14,862 | 0.15% | 785,400 |
| 2014-05-12 | 2014-05-08 | 1.373 | 540,994 | +5,945 | 0.15% | 742,561 |
| 2014-04-10 | 2014-04-08 | 1.628 | 535,049 | +8,918 | 0.14% | 871,201 |
| 2014-03-21 | 2014-03-19 | 1.709 | 526,131 | +80,257 | 0.14% | 899,160 |
| 2014-03-19 | 2014-03-17 | 1.709 | 445,874 | +23,780 | 0.12% | 762,000 |
| 2014-03-18 | 2014-03-14 | 1.669 | 422,094 | -261,579 | 0.11% | 704,320 |
| 2014-03-14 | 2014-03-12 | 1.507 | 683,673 | +74,312 | 0.18% | 1,030,400 |
| 2014-03-12 | 2014-03-10 | 1.507 | 609,361 | +74,312 | 0.16% | 918,400 |
| 2014-03-07 | 2014-03-05 | 1.588 | 535,049 | +8,918 | 0.14% | 849,601 |
| 2014-03-05 | 2014-03-03 | 1.561 | 526,131 | +222,937 | 0.14% | 821,280 |
| 2014-03-04 | 2014-02-28 | 1.615 | 303,194 | -74,313 | 0.08% | 489,600 |
| 2014-03-03 | 2014-02-27 | 1.682 | 377,507 | +50,533 | 0.10% | 635,001 |
| 2014-02-28 | 2014-02-26 | 1.588 | 326,974 | -56,478 | 0.09% | 519,200 |
| 2014-02-27 | 2014-02-25 | 1.615 | 383,452 | +98,093 | 0.10% | 619,201 |
| 2014-02-26 | 2014-02-24 | 1.642 | 285,359 | +8,917 | 0.08% | 468,480 |
| 2014-02-25 | 2014-02-21 | 1.628 | 276,442 | -14,862 | 0.07% | 450,120 |
| 2014-02-24 | 2014-02-20 | 1.696 | 291,304 | +20,807 | 0.08% | 493,920 |
| 2014-02-21 | 2014-02-19 | 1.238 | 270,497 | +190,240 | 0.07% | 334,880 |
| 2014-02-17 | 2014-02-13 | 1.036 | 80,257 | +74,312 | 0.02% | 83,160 |
| 2014-01-07 | 2014-01-03 | 1.077 | 5,945 | -74,312 | 0.00% | 6,400 |
| 2014-01-02 | 2013-12-27 | 1.050 | 80,257 | -35,670 | 0.02% | 84,240 |
| 2013-12-23 | 2013-12-19 | 0.955 | 115,927 | +35,670 | 0.03% | 110,760 |
| 2013-12-20 | 2013-12-18 | 1.077 | 80,257 | -17,835 | 0.02% | 86,400 |
| 2013-12-19 | 2013-12-17 | 1.036 | 98,092 | -101,065 | 0.03% | 101,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 199,157 | -89,175 | 0.05% | 222,440 |
| 2013-12-16 | 2013-12-12 | 0.902 | 288,332 | +104,037 | 0.08% | 259,960 |
| 2013-12-13 | 2013-12-11 | 0.915 | 184,295 | +14,863 | 0.05% | 168,640 |
| 2013-12-11 | 2013-12-09 | 0.929 | 169,432 | -14,863 | 0.05% | 157,320 |
| 2013-12-06 | 2013-12-04 | 0.915 | 184,295 | +44,588 | 0.05% | 168,640 |
| 2013-12-05 | 2013-12-03 | 0.969 | 139,707 | 0.04% | 135,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy