History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 29,428,000 | +0 | 5.35% | 3,531,360 |
| 2025-10-13 | 2025-10-09 | 0.121 | 29,428,000 | +0 | 5.35% | 3,560,788 |
| 2025-10-10 | 2025-10-08 | 0.120 | 29,428,000 | -12,000 | 5.35% | 3,531,360 |
| 2025-09-26 | 2025-09-24 | 0.127 | 29,440,000 | +4,000 | 5.35% | 3,738,880 |
| 2025-09-25 | 2025-09-23 | 0.123 | 29,436,000 | +244,000 | 5.35% | 3,620,628 |
| 2025-09-24 | 2025-09-22 | 0.115 | 29,192,000 | +500,000 | 5.31% | 3,357,080 |
| 2025-09-23 | 2025-09-19 | 0.111 | 28,692,000 | -44,000 | 5.22% | 3,184,812 |
| 2025-09-22 | 2025-09-18 | 0.108 | 28,736,000 | -660,000 | 5.22% | 3,103,488 |
| 2025-09-18 | 2025-09-16 | 0.112 | 29,396,000 | -200,000 | 5.34% | 3,292,352 |
| 2025-09-16 | 2025-09-12 | 0.115 | 29,596,000 | -92,000 | 5.38% | 3,403,540 |
| 2025-09-10 | 2025-09-08 | 0.120 | 29,688,000 | -28,000 | 5.40% | 3,562,560 |
| 2025-09-09 | 2025-09-05 | 0.123 | 29,716,000 | +120,000 | 5.40% | 3,655,068 |
| 2025-09-03 | 2025-09-01 | 0.123 | 29,596,000 | -584,000 | 5.38% | 3,640,308 |
| 2025-09-02 | 2025-08-29 | 0.129 | 30,180,000 | -124,000 | 5.49% | 3,893,220 |
| 2025-09-01 | 2025-08-28 | 0.114 | 30,304,000 | -400,000 | 5.51% | 3,454,656 |
| 2025-08-28 | 2025-08-26 | 0.107 | 30,704,000 | -20,000 | 5.58% | 3,285,328 |
| 2025-08-15 | 2025-08-13 | 0.105 | 30,724,000 | +96,000 | 5.59% | 3,226,020 |
| 2025-07-30 | 2025-07-28 | 0.103 | 30,628,000 | +176,000 | 5.57% | 3,154,684 |
| 2025-07-29 | 2025-07-25 | 0.103 | 30,452,000 | -80,000 | 5.54% | 3,136,556 |
| 2025-07-24 | 2025-07-22 | 0.105 | 30,532,000 | -288,000 | 5.55% | 3,205,860 |
| 2025-07-22 | 2025-07-18 | 0.102 | 30,820,000 | -28,000 | 5.60% | 3,143,640 |
| 2025-07-14 | 2025-07-10 | 0.103 | 30,848,000 | +500,000 | 5.61% | 3,177,344 |
| 2025-06-30 | 2025-06-26 | 0.104 | 30,348,000 | +32,000 | 5.52% | 3,156,192 |
| 2025-06-26 | 2025-06-24 | 0.113 | 30,316,000 | +200,000 | 5.51% | 3,425,708 |
| 2025-06-24 | 2025-06-20 | 0.110 | 30,116,000 | +80,000 | 5.48% | 3,312,760 |
| 2025-06-17 | 2025-06-13 | 0.114 | 30,036,000 | -92,000 | 5.46% | 3,424,104 |
| 2025-06-02 | 2025-05-29 | 0.110 | 30,128,000 | +180,000 | 5.48% | 3,314,080 |
| 2025-05-30 | 2025-05-28 | 0.110 | 29,948,000 | +200,000 | 5.45% | 3,294,280 |
| 2025-05-28 | 2025-05-26 | 0.115 | 29,748,000 | -300,000 | 5.41% | 3,421,020 |
| 2025-05-27 | 2025-05-23 | 0.115 | 30,048,000 | +216,000 | 5.46% | 3,455,520 |
| 2025-05-26 | 2025-05-22 | 0.113 | 29,832,000 | +184,000 | 5.42% | 3,371,016 |
| 2025-05-22 | 2025-05-20 | 0.110 | 29,648,000 | +60,000 | 5.39% | 3,261,280 |
| 2025-05-19 | 2025-05-15 | 0.109 | 29,588,000 | +300,000 | 5.38% | 3,225,092 |
| 2025-05-08 | 2025-05-06 | 0.109 | 29,288,000 | -40,000 | 5.33% | 3,192,392 |
| 2025-05-06 | 2025-04-30 | 0.110 | 29,328,000 | -4,000 | 5.33% | 3,226,080 |
| 2025-04-28 | 2025-04-24 | 0.115 | 29,332,000 | -8,000 | 5.33% | 3,373,180 |
| 2025-04-23 | 2025-04-17 | 0.118 | 29,340,000 | +364,000 | 5.33% | 3,462,120 |
| 2025-04-22 | 2025-04-16 | 0.109 | 28,976,000 | -300,000 | 5.27% | 3,158,384 |
| 2025-04-15 | 2025-04-11 | 0.108 | 29,276,000 | -12,000 | 5.32% | 3,161,808 |
| 2025-04-14 | 2025-04-10 | 0.108 | 29,288,000 | -32,000 | 5.33% | 3,163,104 |
| 2025-04-11 | 2025-04-09 | 0.115 | 29,320,000 | +676,000 | 5.33% | 3,371,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 28,644,000 | +396,000 | 5.21% | 2,864,400 |
| 2025-04-03 | 2025-04-01 | 0.125 | 28,248,000 | -112,000 | 5.14% | 3,531,000 |
| 2025-03-27 | 2025-03-25 | 0.109 | 28,360,000 | +700,000 | 5.16% | 3,091,240 |
| 2025-03-25 | 2025-03-21 | 0.108 | 27,660,000 | +160,000 | 5.03% | 2,987,280 |
| 2025-03-21 | 2025-03-19 | 0.108 | 27,500,000 | +140,000 | 5.00% | 2,970,000 |
| 2025-03-20 | 2025-03-18 | 0.108 | 27,360,000 | +24,000 | 4.97% | 2,954,880 |
| 2025-03-19 | 2025-03-17 | 0.109 | 27,336,000 | -72,000 | 4.97% | 2,979,624 |
| 2025-03-03 | 2025-02-27 | 0.110 | 27,408,000 | +116,000 | 4.98% | 3,014,880 |
| 2025-02-28 | 2025-02-26 | 0.107 | 27,292,000 | -4,000 | 4.96% | 2,920,244 |
| 2025-02-27 | 2025-02-25 | 0.112 | 27,296,000 | +8,000 | 4.96% | 3,057,152 |
| 2025-02-21 | 2025-02-19 | 0.120 | 27,288,000 | +164,000 | 4.96% | 3,274,560 |
| 2025-02-18 | 2025-02-14 | 0.107 | 27,124,000 | +36,000 | 4.93% | 2,902,268 |
| 2025-02-17 | 2025-02-13 | 0.110 | 27,088,000 | +288,000 | 4.93% | 2,979,680 |
| 2025-02-13 | 2025-02-11 | 0.108 | 26,800,000 | +104,000 | 4.87% | 2,894,400 |
| 2025-02-07 | 2025-02-05 | 0.115 | 26,696,000 | +100,000 | 4.85% | 3,070,040 |
| 2025-01-17 | 2025-01-15 | 0.104 | 26,596,000 | -4,000 | 4.84% | 2,765,984 |
| 2025-01-14 | 2025-01-10 | 0.103 | 26,600,000 | +896,000 | 4.84% | 2,739,800 |
| 2025-01-03 | 2024-12-31 | 0.118 | 25,704,000 | -8,000 | 4.67% | 3,033,072 |
| 2024-12-30 | 2024-12-24 | 0.119 | 25,712,000 | -108,000 | 4.67% | 3,059,728 |
| 2024-12-27 | 2024-12-20 | 0.115 | 25,820,000 | +20,000 | 4.69% | 2,969,300 |
| 2024-12-19 | 2024-12-17 | 0.120 | 25,800,000 | +8,000 | 4.69% | 3,096,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 25,792,000 | -8,000 | 4.69% | 3,301,376 |
| 2024-12-12 | 2024-12-10 | 0.124 | 25,800,000 | +100,000 | 4.69% | 3,199,200 |
| 2024-12-09 | 2024-12-05 | 0.134 | 25,700,000 | -100,000 | 4.67% | 3,443,800 |
| 2024-12-06 | 2024-12-04 | 0.130 | 25,800,000 | -100,000 | 4.69% | 3,354,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 25,900,000 | +200,000 | 4.71% | 3,315,200 |
| 2024-11-29 | 2024-11-27 | 0.117 | 25,700,000 | -152,000 | 4.67% | 3,006,900 |
| 2024-11-25 | 2024-11-21 | 0.120 | 25,852,000 | -116,000 | 4.70% | 3,102,240 |
| 2024-11-19 | 2024-11-15 | 0.124 | 25,968,000 | +80,000 | 4.72% | 3,220,032 |
| 2024-11-18 | 2024-11-14 | 0.124 | 25,888,000 | +36,000 | 4.71% | 3,210,112 |
| 2024-11-14 | 2024-11-12 | 0.137 | 25,852,000 | -160,000 | 4.70% | 3,541,724 |
| 2024-11-13 | 2024-11-11 | 0.132 | 26,012,000 | -80,000 | 4.73% | 3,433,584 |
| 2024-11-11 | 2024-11-07 | 0.125 | 26,092,000 | -8,000 | 4.74% | 3,261,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 26,100,000 | -460,000 | 4.75% | 3,523,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 26,560,000 | -208,000 | 4.83% | 4,090,240 |
| 2024-11-06 | 2024-11-04 | 0.116 | 26,768,000 | -100,000 | 4.87% | 3,105,088 |
| 2024-11-05 | 2024-11-01 | 0.104 | 26,868,000 | -100,000 | 4.89% | 2,794,272 |
| 2024-10-30 | 2024-10-28 | 0.099 | 26,968,000 | +40,000 | 4.90% | 2,669,832 |
| 2024-10-24 | 2024-10-22 | 0.096 | 26,928,000 | -40,000 | 4.90% | 2,585,088 |
| 2024-10-23 | 2024-10-21 | 0.096 | 26,968,000 | +60,000 | 4.90% | 2,588,928 |
| 2024-10-18 | 2024-10-16 | 0.088 | 26,908,000 | +200,000 | 4.89% | 2,367,904 |
| 2024-10-14 | 2024-10-09 | 0.102 | 26,708,000 | +1,100,000 | 4.86% | 2,724,216 |
| 2024-10-10 | 2024-10-08 | 0.104 | 25,608,000 | +100,000 | 4.66% | 2,663,232 |
| 2024-10-09 | 2024-10-07 | 0.115 | 25,508,000 | +200,000 | 4.64% | 2,933,420 |
| 2024-10-08 | 2024-10-04 | 0.110 | 25,308,000 | +228,000 | 4.60% | 2,783,880 |
| 2024-10-04 | 2024-10-02 | 0.101 | 25,080,000 | +1,020,000 | 4.56% | 2,533,080 |
| 2024-09-30 | 2024-09-26 | 0.101 | 24,060,000 | +52,000 | 4.37% | 2,430,060 |
| 2024-09-27 | 2024-09-25 | 0.099 | 24,008,000 | +100,000 | 4.37% | 2,376,792 |
| 2024-09-26 | 2024-09-24 | 0.099 | 23,908,000 | +320,000 | 4.35% | 2,366,892 |
| 2024-09-24 | 2024-09-20 | 0.088 | 23,588,000 | +100,000 | 4.29% | 2,075,744 |
| 2024-09-19 | 2024-09-16 | 0.088 | 23,488,000 | +180,000 | 4.27% | 2,066,944 |
| 2024-09-12 | 2024-09-10 | 0.090 | 23,308,000 | +100,000 | 4.24% | 2,097,720 |
| 2024-09-05 | 2024-09-03 | 0.106 | 23,208,000 | +40,000 | 4.22% | 2,460,048 |
| 2024-08-20 | 2024-08-16 | 0.102 | 23,168,000 | +308,000 | 4.21% | 2,363,136 |
| 2024-08-19 | 2024-08-15 | 0.104 | 22,860,000 | -152,000 | 4.16% | 2,377,440 |
| 2024-08-08 | 2024-08-06 | 0.115 | 23,012,000 | +200,000 | 4.18% | 2,646,380 |
| 2024-08-05 | 2024-08-01 | 0.120 | 22,812,000 | +144,000 | 4.15% | 2,737,440 |
| 2024-07-31 | 2024-07-29 | 0.122 | 22,668,000 | +128,000 | 4.12% | 2,765,496 |
| 2024-07-30 | 2024-07-26 | 0.122 | 22,540,000 | +4,000 | 4.10% | 2,749,880 |
| 2024-07-26 | 2024-07-24 | 0.119 | 22,536,000 | +32,000 | 4.10% | 2,681,784 |
| 2024-07-25 | 2024-07-23 | 0.118 | 22,504,000 | -160,000 | 4.09% | 2,655,472 |
| 2024-07-24 | 2024-07-22 | 0.126 | 22,664,000 | -100,000 | 4.12% | 2,855,664 |
| 2024-07-23 | 2024-07-19 | 0.126 | 22,764,000 | -8,000 | 4.14% | 2,868,264 |
| 2024-07-18 | 2024-07-16 | 0.127 | 22,772,000 | -100,000 | 4.14% | 2,892,044 |
| 2024-07-17 | 2024-07-15 | 0.130 | 22,872,000 | -84,000 | 4.16% | 2,973,360 |
| 2024-07-15 | 2024-07-11 | 0.130 | 22,956,000 | +1,500,000 | 4.17% | 2,984,280 |
| 2024-07-11 | 2024-07-09 | 0.140 | 21,456,000 | +200,000 | 3.90% | 3,003,840 |
| 2024-07-10 | 2024-07-08 | 0.124 | 21,256,000 | -112,000 | 3.86% | 2,635,744 |
| 2024-07-09 | 2024-07-05 | 0.125 | 21,368,000 | +180,000 | 3.89% | 2,671,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 21,188,000 | +208,000 | 3.85% | 2,987,508 |
| 2024-07-05 | 2024-07-03 | 0.145 | 20,980,000 | -92,000 | 3.81% | 3,042,100 |
| 2024-07-03 | 2024-06-28 | 0.154 | 21,072,000 | +244,000 | 3.83% | 3,245,088 |
| 2024-07-02 | 2024-06-27 | 0.155 | 20,828,000 | +320,000 | 3.79% | 3,228,340 |
| 2024-06-28 | 2024-06-26 | 0.164 | 20,508,000 | +544,000 | 3.73% | 3,363,312 |
| 2024-06-27 | 2024-06-25 | 0.153 | 19,964,000 | +188,000 | 3.63% | 3,054,492 |
| 2024-06-26 | 2024-06-24 | 0.164 | 19,776,000 | +876,000 | 3.60% | 3,243,264 |
| 2024-06-25 | 2024-06-21 | 0.162 | 18,900,000 | +1,016,000 | 3.44% | 3,061,800 |
| 2024-06-24 | 2024-06-20 | 0.179 | 17,884,000 | +56,000 | 3.25% | 3,201,236 |
| 2024-06-21 | 2024-06-19 | 0.182 | 17,828,000 | -52,000 | 3.24% | 3,244,696 |
| 2024-06-20 | 2024-06-18 | 0.187 | 17,880,000 | +1,068,000 | 3.25% | 3,343,560 |
| 2024-06-19 | 2024-06-17 | 0.204 | 16,812,000 | +4,636,000 | 3.06% | 3,429,648 |
| 2024-06-18 | 2024-06-14 | 0.240 | 12,176,000 | +264,000 | 2.21% | 2,922,240 |
| 2024-06-17 | 2024-06-13 | 0.760 | 11,912,000 | -28,000 | 2.17% | 9,053,120 |
| 2024-06-13 | 2024-06-11 | 0.800 | 11,940,000 | -176,000 | 2.17% | 9,552,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 12,116,000 | -564,000 | 2.20% | 9,450,480 |
| 2024-06-11 | 2024-06-06 | 0.750 | 12,680,000 | +132,000 | 2.31% | 9,510,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 12,548,000 | -132,000 | 2.28% | 7,277,840 |
| 2024-05-30 | 2024-05-28 | 0.580 | 12,680,000 | -60,000 | 2.31% | 7,354,400 |
| 2024-05-29 | 2024-05-27 | 0.580 | 12,740,000 | +20,000 | 2.32% | 7,389,200 |
| 2024-05-28 | 2024-05-24 | 0.580 | 12,720,000 | +132,000 | 2.31% | 7,377,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 12,588,000 | -100,000 | 2.29% | 7,552,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 12,688,000 | -152,000 | 2.31% | 7,359,040 |
| 2024-05-17 | 2024-05-14 | 0.470 | 12,840,000 | -60,000 | 2.33% | 6,034,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,900,000 | +12,000 | 2.35% | 5,805,000 |
| 2024-05-07 | 2024-05-03 | 0.495 | 12,888,000 | +144,000 | 2.34% | 6,379,560 |
| 2024-05-06 | 2024-05-02 | 0.530 | 12,744,000 | -76,000 | 2.32% | 6,754,320 |
| 2024-05-02 | 2024-04-29 | 0.510 | 12,820,000 | -8,000 | 2.33% | 6,538,200 |
| 2024-04-29 | 2024-04-25 | 0.470 | 12,828,000 | -24,000 | 2.33% | 6,029,160 |
| 2024-04-22 | 2024-04-18 | 0.430 | 12,852,000 | -28,000 | 2.34% | 5,526,360 |
| 2024-04-10 | 2024-04-08 | 0.405 | 12,880,000 | -32,000 | 2.34% | 5,216,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 12,912,000 | +28,000 | 2.35% | 5,164,800 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,884,000 | -4,000 | 2.34% | 5,926,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 12,888,000 | +8,000 | 2.34% | 5,284,080 |
| 2024-03-13 | 2024-03-11 | 0.420 | 12,880,000 | -16,000 | 2.34% | 5,409,600 |
| 2024-03-08 | 2024-03-06 | 0.445 | 12,896,000 | +20,000 | 2.34% | 5,738,720 |
| 2024-03-04 | 2024-02-29 | 0.550 | 12,876,000 | -60,000 | 2.34% | 7,081,800 |
| 2024-02-28 | 2024-02-26 | 0.420 | 12,936,000 | +100,000 | 2.35% | 5,433,120 |
| 2024-01-31 | 2024-01-29 | 0.425 | 12,836,000 | -8,000 | 2.33% | 5,455,300 |
| 2024-01-23 | 2024-01-19 | 0.465 | 12,844,000 | -124,000 | 2.34% | 5,972,460 |
| 2024-01-22 | 2024-01-18 | 0.460 | 12,968,000 | -28,000 | 2.36% | 5,965,280 |
| 2024-01-18 | 2024-01-16 | 0.395 | 12,996,000 | -88,000 | 2.36% | 5,133,420 |
| 2024-01-17 | 2024-01-15 | 0.370 | 13,084,000 | +88,000 | 2.38% | 4,841,080 |
| 2024-01-15 | 2024-01-11 | 0.340 | 12,996,000 | -236,000 | 2.36% | 4,418,640 |
| 2023-11-16 | 2023-11-14 | 0.295 | 13,232,000 | -48,000 | 2.41% | 3,903,440 |
| 2023-11-13 | 2023-11-09 | 0.320 | 13,280,000 | +20,000 | 2.41% | 4,249,600 |
| 2023-10-13 | 2023-10-11 | 0.340 | 13,260,000 | -180,000 | 2.41% | 4,508,400 |
| 2023-10-12 | 2023-10-10 | 0.335 | 13,440,000 | -824,000 | 2.44% | 4,502,400 |
| 2023-10-06 | 2023-10-04 | 0.435 | 14,264,000 | +28,000 | 2.59% | 6,204,840 |
| 2023-09-27 | 2023-09-25 | 0.455 | 14,236,000 | -36,000 | 2.59% | 6,477,380 |
| 2023-09-15 | 2023-09-13 | 0.445 | 14,272,000 | +8,000 | 2.59% | 6,351,040 |
| 2023-09-11 | 2023-09-06 | 0.460 | 14,264,000 | +12,000 | 2.59% | 6,561,440 |
| 2023-08-28 | 2023-08-24 | 0.600 | 14,252,000 | -4,000 | 2.59% | 8,551,200 |
| 2023-08-25 | 2023-08-23 | 0.590 | 14,256,000 | -68,000 | 2.59% | 8,411,040 |
| 2023-08-23 | 2023-08-21 | 0.500 | 14,324,000 | -100,000 | 2.60% | 7,162,000 |
| 2023-08-18 | 2023-08-16 | 0.450 | 14,424,000 | -20,000 | 2.62% | 6,490,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 14,444,000 | -2,576,000 | 2.63% | 6,355,360 |
| 2023-07-25 | 2023-07-21 | 0.430 | 17,020,000 | -16,000 | 3.09% | 7,318,600 |
| 2023-06-20 | 2023-06-16 | 0.450 | 17,036,000 | -24,000 | 3.10% | 7,666,200 |
| 2023-05-31 | 2023-05-29 | 0.390 | 17,060,000 | +28,000 | 3.10% | 6,653,400 |
| 2023-05-30 | 2023-05-25 | 0.415 | 17,032,000 | +8,000 | 3.10% | 7,068,280 |
| 2023-05-29 | 2023-05-24 | 0.430 | 17,024,000 | +4,000 | 3.10% | 7,320,320 |
| 2023-05-17 | 2023-05-15 | 0.450 | 17,020,000 | +24,000 | 3.09% | 7,659,000 |
| 2023-05-16 | 2023-05-12 | 0.460 | 16,996,000 | +48,000 | 3.09% | 7,818,160 |
| 2023-05-12 | 2023-05-10 | 0.510 | 16,948,000 | +40,000 | 3.08% | 8,643,480 |
| 2023-05-11 | 2023-05-09 | 0.520 | 16,908,000 | -48,000 | 3.07% | 8,792,160 |
| 2023-05-09 | 2023-05-05 | 0.490 | 16,956,000 | +8,000 | 3.08% | 8,308,440 |
| 2023-05-03 | 2023-04-28 | 0.540 | 16,948,000 | -28,000 | 3.08% | 9,151,920 |
| 2023-05-02 | 2023-04-27 | 0.530 | 16,976,000 | -48,000 | 3.09% | 8,997,280 |
| 2023-04-28 | 2023-04-26 | 0.520 | 17,024,000 | -52,000 | 3.10% | 8,852,480 |
| 2023-04-25 | 2023-04-21 | 0.550 | 17,076,000 | -20,000 | 3.10% | 9,391,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 17,096,000 | +20,000 | 3.11% | 8,889,920 |
| 2023-04-17 | 2023-04-13 | 0.500 | 17,076,000 | +120,000 | 3.10% | 8,538,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 16,956,000 | +40,000 | 3.08% | 8,817,120 |
| 2023-04-13 | 2023-04-11 | 0.520 | 16,916,000 | -152,000 | 3.08% | 8,796,320 |
| 2023-04-12 | 2023-04-06 | 0.550 | 17,068,000 | +48,000 | 3.10% | 9,387,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 17,020,000 | +72,000 | 3.09% | 9,701,400 |
| 2023-04-04 | 2023-03-31 | 0.610 | 16,948,000 | -392,000 | 3.08% | 10,338,280 |
| 2023-04-03 | 2023-03-30 | 0.600 | 17,340,000 | +196,000 | 3.15% | 10,404,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 17,144,000 | +76,000 | 3.12% | 11,486,480 |
| 2023-03-30 | 2023-03-28 | 0.710 | 17,068,000 | -292,000 | 3.10% | 12,118,280 |
| 2023-03-29 | 2023-03-27 | 0.660 | 17,360,000 | +176,000 | 3.16% | 11,457,600 |
| 2023-03-28 | 2023-03-24 | 0.610 | 17,184,000 | -12,000 | 3.12% | 10,482,240 |
| 2023-03-27 | 2023-03-23 | 0.620 | 17,196,000 | -32,000 | 3.13% | 10,661,520 |
| 2023-03-24 | 2023-03-22 | 0.610 | 17,228,000 | -100,000 | 3.13% | 10,509,080 |
| 2023-03-23 | 2023-03-21 | 0.550 | 17,328,000 | +56,000 | 3.15% | 9,530,400 |
| 2023-03-17 | 2023-03-15 | 0.560 | 17,272,000 | -4,000 | 3.14% | 9,672,320 |
| 2023-03-13 | 2023-03-09 | 0.590 | 17,276,000 | +32,000 | 3.14% | 10,192,840 |
| 2023-03-07 | 2023-03-03 | 0.600 | 17,244,000 | -36,000 | 3.14% | 10,346,400 |
| 2023-03-03 | 2023-03-01 | 0.610 | 17,280,000 | -380,000 | 3.14% | 10,540,800 |
| 2023-03-02 | 2023-02-28 | 0.620 | 17,660,000 | +20,000 | 3.21% | 10,949,200 |
| 2023-03-01 | 2023-02-27 | 0.600 | 17,640,000 | -180,000 | 3.21% | 10,584,000 |
| 2023-02-28 | 2023-02-24 | 0.640 | 17,820,000 | -60,000 | 3.24% | 11,404,800 |
| 2023-02-27 | 2023-02-23 | 0.640 | 17,880,000 | +20,000 | 3.25% | 11,443,200 |
| 2023-02-24 | 2023-02-22 | 0.660 | 17,860,000 | +12,000 | 3.25% | 11,787,600 |
| 2023-02-22 | 2023-02-20 | 0.650 | 17,848,000 | +216,000 | 3.25% | 11,601,200 |
| 2023-02-21 | 2023-02-17 | 0.670 | 17,632,000 | +472,000 | 3.21% | 11,813,440 |
| 2023-02-17 | 2023-02-15 | 0.650 | 17,160,000 | -84,000 | 3.12% | 11,154,000 |
| 2023-02-16 | 2023-02-14 | 0.630 | 17,244,000 | -4,000 | 3.14% | 10,863,720 |
| 2023-02-15 | 2023-02-13 | 0.660 | 17,248,000 | -24,000 | 3.14% | 11,383,680 |
| 2023-02-14 | 2023-02-10 | 0.680 | 17,272,000 | -32,000 | 3.14% | 11,744,960 |
| 2023-02-13 | 2023-02-09 | 0.660 | 17,304,000 | +20,000 | 3.15% | 11,420,640 |
| 2023-02-09 | 2023-02-07 | 0.640 | 17,284,000 | +64,000 | 3.14% | 11,061,760 |
| 2023-02-08 | 2023-02-06 | 0.630 | 17,220,000 | -20,000 | 3.13% | 10,848,600 |
| 2023-02-07 | 2023-02-03 | 0.640 | 17,240,000 | -80,000 | 3.13% | 11,033,600 |
| 2023-02-06 | 2023-02-02 | 0.640 | 17,320,000 | -40,000 | 3.15% | 11,084,800 |
| 2023-02-02 | 2023-01-31 | 0.700 | 17,360,000 | +108,000 | 3.16% | 12,152,000 |
| 2023-02-01 | 2023-01-30 | 0.690 | 17,252,000 | -144,000 | 3.14% | 11,903,880 |
| 2023-01-31 | 2023-01-27 | 0.650 | 17,396,000 | -52,000 | 3.16% | 11,307,400 |
| 2023-01-30 | 2023-01-26 | 0.640 | 17,448,000 | -20,000 | 3.17% | 11,166,720 |
| 2023-01-27 | 2023-01-20 | 0.620 | 17,468,000 | -40,000 | 3.18% | 10,830,160 |
| 2023-01-26 | 2023-01-19 | 0.610 | 17,508,000 | -56,000 | 3.18% | 10,679,880 |
| 2023-01-20 | 2023-01-18 | 0.600 | 17,564,000 | +56,000 | 3.19% | 10,538,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 17,508,000 | -72,000 | 3.18% | 11,380,200 |
| 2023-01-18 | 2023-01-16 | 0.540 | 17,580,000 | -20,000 | 3.20% | 9,493,200 |
| 2023-01-17 | 2023-01-13 | 0.580 | 17,600,000 | +48,000 | 3.20% | 10,208,000 |
| 2023-01-16 | 2023-01-12 | 0.550 | 17,552,000 | -136,000 | 3.19% | 9,653,600 |
| 2023-01-13 | 2023-01-11 | 0.580 | 17,688,000 | -12,000 | 3.22% | 10,259,040 |
| 2023-01-12 | 2023-01-10 | 0.580 | 17,700,000 | -164,000 | 3.22% | 10,266,000 |
| 2023-01-11 | 2023-01-09 | 0.465 | 17,864,000 | +104,000 | 3.25% | 8,306,760 |
| 2023-01-06 | 2023-01-04 | 0.415 | 17,760,000 | -20,000 | 3.23% | 7,370,400 |
| 2023-01-05 | 2023-01-03 | 0.390 | 17,780,000 | +12,000 | 3.23% | 6,934,200 |
| 2023-01-04 | 2022-12-30 | 0.410 | 17,768,000 | -236,000 | 3.23% | 7,284,880 |
| 2023-01-03 | 2022-12-29 | 0.415 | 18,004,000 | +124,000 | 3.27% | 7,471,660 |
| 2022-12-30 | 2022-12-28 | 0.430 | 17,880,000 | -20,000 | 3.25% | 7,688,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 17,900,000 | -132,000 | 3.25% | 7,876,000 |
| 2022-12-28 | 2022-12-22 | 0.420 | 18,032,000 | +84,000 | 3.28% | 7,573,440 |
| 2022-12-23 | 2022-12-21 | 0.450 | 17,948,000 | +20,000 | 3.26% | 8,076,600 |
| 2022-12-22 | 2022-12-20 | 0.480 | 17,928,000 | +596,000 | 3.26% | 8,605,440 |
| 2022-12-21 | 2022-12-19 | 0.700 | 17,332,000 | +184,000 | 3.15% | 12,132,400 |
| 2022-12-20 | 2022-12-16 | 0.790 | 17,148,000 | -512,000 | 3.12% | 13,546,920 |
| 2022-12-19 | 2022-12-15 | 0.640 | 17,660,000 | -144,000 | 3.21% | 11,302,400 |
| 2022-12-16 | 2022-12-14 | 0.700 | 17,804,000 | -72,000 | 3.24% | 12,462,800 |
| 2022-12-15 | 2022-12-13 | 0.690 | 17,876,000 | +60,000 | 3.25% | 12,334,440 |
| 2022-12-14 | 2022-12-12 | 0.800 | 17,816,000 | -1,112,000 | 3.24% | 14,252,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 18,928,000 | -2,928,000 | 3.44% | 13,438,880 |
| 2022-12-12 | 2022-12-08 | 0.720 | 21,856,000 | -656,000 | 3.97% | 15,736,320 |
| 2022-12-09 | 2022-12-07 | 0.610 | 22,512,000 | -1,956,000 | 4.09% | 13,732,320 |
| 2022-12-08 | 2022-12-06 | 0.400 | 24,468,000 | -12,000 | 4.45% | 9,787,200 |
| 2022-12-07 | 2022-12-05 | 0.410 | 24,480,000 | -72,000 | 4.45% | 10,036,800 |
| 2022-12-06 | 2022-12-02 | 0.385 | 24,552,000 | -20,000 | 4.46% | 9,452,520 |
| 2022-12-05 | 2022-12-01 | 0.405 | 24,572,000 | +84,000 | 4.47% | 9,951,660 |
| 2022-12-02 | 2022-11-30 | 0.415 | 24,488,000 | +40,000 | 4.45% | 10,162,520 |
| 2022-12-01 | 2022-11-29 | 0.440 | 24,448,000 | -892,000 | 4.45% | 10,757,120 |
| 2022-11-30 | 2022-11-28 | 0.360 | 25,340,000 | -64,000 | 4.61% | 9,122,400 |
| 2022-11-29 | 2022-11-25 | 0.405 | 25,404,000 | -436,000 | 4.62% | 10,288,620 |
| 2022-11-28 | 2022-11-24 | 0.415 | 25,840,000 | +4,000 | 4.70% | 10,723,600 |
| 2022-11-25 | 2022-11-23 | 0.425 | 25,836,000 | -160,000 | 4.70% | 10,980,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 25,996,000 | -100,000 | 4.73% | 8,318,720 |
| 2022-11-23 | 2022-11-21 | 0.350 | 26,096,000 | +112,000 | 4.74% | 9,133,600 |
| 2022-11-22 | 2022-11-18 | 0.415 | 25,984,000 | -404,000 | 4.72% | 10,783,360 |
| 2022-11-21 | 2022-11-17 | 0.330 | 26,388,000 | -8,000 | 4.80% | 8,708,040 |
| 2022-11-18 | 2022-11-16 | 0.290 | 26,396,000 | -8,000 | 4.80% | 7,654,840 |
| 2022-11-17 | 2022-11-15 | 0.350 | 26,404,000 | -140,000 | 4.80% | 9,241,400 |
| 2022-11-16 | 2022-11-14 | 0.355 | 26,544,000 | -332,000 | 4.83% | 9,423,120 |
| 2022-11-15 | 2022-11-11 | 0.400 | 26,876,000 | -512,000 | 4.89% | 10,750,400 |
| 2022-11-07 | 2022-11-03 | 0.222 | 27,388,000 | +4,000 | 4.98% | 6,080,136 |
| 2022-11-01 | 2022-10-28 | 0.255 | 27,384,000 | +20,000 | 4.98% | 6,982,920 |
| 2022-10-10 | 2022-10-06 | 0.255 | 27,364,000 | +8,000 | 4.98% | 6,977,820 |
| 2022-10-05 | 2022-09-30 | 0.258 | 27,356,000 | +1,034,471 | 4.97% | 7,050,919 |
| 2022-09-13 | 2022-09-08 | 0.286 | 26,321,529 | -19,244 | 4.97% | 7,522,900 |
| 2022-08-15 | 2022-08-11 | 0.265 | 26,340,773 | +7,697 | 4.98% | 6,980,880 |
| 2022-08-08 | 2022-08-04 | 0.275 | 26,333,076 | -15,395 | 4.98% | 7,252,520 |
| 2022-08-01 | 2022-07-28 | 0.281 | 26,348,471 | -11,546 | 4.98% | 7,393,680 |
| 2022-07-26 | 2022-07-22 | 0.312 | 26,360,017 | -15,395 | 4.98% | 8,218,800 |
| 2022-07-22 | 2022-07-20 | 0.307 | 26,375,412 | -19,243 | 4.98% | 8,086,540 |
| 2022-07-20 | 2022-07-18 | 0.301 | 26,394,655 | -38,488 | 4.99% | 7,955,280 |
| 2022-07-19 | 2022-07-15 | 0.301 | 26,433,143 | -3,849 | 4.99% | 7,966,880 |
| 2022-07-07 | 2022-07-05 | 0.307 | 26,436,992 | -11,546 | 5.00% | 8,105,420 |
| 2022-07-05 | 2022-06-30 | 0.327 | 26,448,538 | -38,487 | 5.00% | 8,658,720 |
| 2022-06-14 | 2022-06-10 | 0.301 | 26,487,025 | -7,698 | 5.01% | 7,983,120 |
| 2022-06-08 | 2022-06-06 | 0.281 | 26,494,723 | -38,487 | 5.01% | 7,434,720 |
| 2022-04-25 | 2022-04-21 | 0.296 | 26,533,210 | -26,941 | 5.01% | 7,859,160 |
| 2022-04-20 | 2022-04-14 | 0.312 | 26,560,151 | -227,076 | 5.02% | 8,281,200 |
| 2022-04-14 | 2022-04-12 | 0.296 | 26,787,227 | -38,487 | 5.06% | 7,934,400 |
| 2022-04-12 | 2022-04-08 | 0.296 | 26,825,714 | -7,698 | 5.07% | 7,945,800 |
| 2022-04-08 | 2022-04-06 | 0.296 | 26,833,412 | -38,487 | 5.07% | 7,948,080 |
| 2022-03-25 | 2022-03-23 | 0.291 | 26,871,899 | -23,093 | 5.08% | 7,819,840 |
| 2022-03-14 | 2022-03-10 | 0.291 | 26,894,992 | -19,243 | 5.08% | 7,826,560 |
| 2022-03-10 | 2022-03-08 | 0.296 | 26,914,235 | +96,218 | 5.09% | 7,972,020 |
| 2022-03-09 | 2022-03-07 | 0.296 | 26,818,017 | +19,244 | 5.07% | 7,943,520 |
| 2022-03-08 | 2022-03-04 | 0.301 | 26,798,773 | -19,244 | 5.06% | 8,077,080 |
| 2022-03-07 | 2022-03-03 | 0.296 | 26,818,017 | -11,546 | 5.07% | 7,943,520 |
| 2022-03-04 | 2022-03-02 | 0.291 | 26,829,563 | -76,975 | 5.07% | 7,807,520 |
| 2022-02-24 | 2022-02-22 | 0.301 | 26,906,538 | -23,092 | 5.08% | 8,109,560 |
| 2022-02-21 | 2022-02-17 | 0.307 | 26,929,630 | -38,488 | 5.09% | 8,256,460 |
| 2022-02-16 | 2022-02-14 | 0.307 | 26,968,118 | +26,942 | 5.10% | 8,268,260 |
| 2022-02-15 | 2022-02-11 | 0.301 | 26,941,176 | +61,579 | 5.09% | 8,120,000 |
| 2022-01-21 | 2022-01-19 | 0.281 | 26,879,597 | -7,697 | 5.08% | 7,542,720 |
| 2022-01-17 | 2022-01-13 | 0.286 | 26,887,294 | -15,395 | 5.08% | 7,684,600 |
| 2022-01-14 | 2022-01-12 | 0.265 | 26,902,689 | -30,790 | 5.08% | 7,129,800 |
| 2022-01-11 | 2022-01-07 | 0.281 | 26,933,479 | -3,849 | 5.09% | 7,557,840 |
| 2022-01-07 | 2022-01-05 | 0.291 | 26,937,328 | -76,975 | 5.09% | 7,838,880 |
| 2022-01-05 | 2022-01-03 | 0.296 | 27,014,303 | -11,546 | 5.10% | 8,001,660 |
| 2021-12-28 | 2021-12-22 | 0.296 | 27,025,849 | -15,395 | 5.11% | 8,005,080 |
| 2021-12-22 | 2021-12-20 | 0.296 | 27,041,244 | +3,849 | 5.11% | 8,009,640 |
| 2021-12-13 | 2021-12-09 | 0.296 | 27,037,395 | -46,185 | 5.11% | 8,008,500 |
| 2021-12-09 | 2021-12-07 | 0.315 | 27,083,580 | +734,470 | 5.12% | 8,535,121 |
| 2021-12-03 | 2021-12-01 | 0.315 | 26,349,110 | -149,775 | 5.12% | 8,303,660 |
| 2021-12-01 | 2021-11-29 | 0.304 | 26,498,885 | -18,721 | 5.15% | 8,067,780 |
| 2021-11-25 | 2021-11-23 | 0.304 | 26,517,606 | -3,745 | 5.15% | 8,073,480 |
| 2021-11-16 | 2021-11-12 | 0.304 | 26,521,351 | -63,654 | 5.15% | 8,074,620 |
| 2021-11-15 | 2021-11-11 | 0.320 | 26,585,005 | +112,331 | 5.16% | 8,520,000 |
| 2021-11-04 | 2021-11-02 | 0.299 | 26,472,674 | -149,775 | 5.14% | 7,918,400 |
| 2021-11-03 | 2021-11-01 | 0.304 | 26,622,449 | +89,865 | 5.17% | 8,105,400 |
| 2021-10-25 | 2021-10-21 | 0.304 | 26,532,584 | -14,977 | 5.15% | 8,078,040 |
| 2021-10-20 | 2021-10-18 | 0.304 | 26,547,561 | -3,745 | 5.16% | 8,082,600 |
| 2021-10-07 | 2021-10-05 | 0.326 | 26,551,306 | -56,165 | 5.16% | 8,651,020 |
| 2021-10-06 | 2021-10-04 | 0.320 | 26,607,471 | -18,722 | 5.17% | 8,527,200 |
| 2021-10-05 | 2021-09-30 | 0.353 | 26,626,193 | -82,376 | 5.17% | 9,386,520 |
| 2021-09-10 | 2021-09-08 | 0.304 | 26,708,569 | -18,722 | 5.19% | 8,131,620 |
| 2021-09-07 | 2021-09-03 | 0.304 | 26,727,291 | -44,932 | 5.19% | 8,137,320 |
| 2021-09-03 | 2021-09-01 | 0.310 | 26,772,223 | -7,489 | 5.20% | 8,294,000 |
| 2021-09-02 | 2021-08-31 | 0.304 | 26,779,712 | -44,932 | 5.20% | 8,153,280 |
| 2021-09-01 | 2021-08-30 | 0.304 | 26,824,644 | -3,745 | 5.21% | 8,166,960 |
| 2021-08-30 | 2021-08-26 | 0.304 | 26,828,389 | -168,496 | 5.21% | 8,168,100 |
| 2021-08-24 | 2021-08-20 | 0.304 | 26,996,885 | -59,910 | 5.24% | 8,219,400 |
| 2021-08-20 | 2021-08-18 | 0.299 | 27,056,795 | -48,677 | 5.26% | 8,093,120 |
| 2021-08-05 | 2021-08-03 | 0.304 | 27,105,472 | -209,685 | 5.26% | 8,252,460 |
| 2021-08-04 | 2021-08-02 | 0.320 | 27,315,157 | -33,699 | 5.31% | 8,754,000 |
| 2021-08-02 | 2021-07-29 | 0.310 | 27,348,856 | -14,977 | 5.31% | 8,472,640 |
| 2021-07-29 | 2021-07-27 | 0.315 | 27,363,833 | -56,166 | 5.31% | 8,623,440 |
| 2021-07-27 | 2021-07-23 | 0.310 | 27,419,999 | -26,210 | 5.33% | 8,494,680 |
| 2021-07-22 | 2021-07-20 | 0.310 | 27,446,209 | -18,722 | 5.33% | 8,502,800 |
| 2021-07-20 | 2021-07-16 | 0.320 | 27,464,931 | +78,631 | 5.33% | 8,802,000 |
| 2021-07-16 | 2021-07-14 | 0.331 | 27,386,300 | +37,444 | 5.32% | 9,069,360 |
| 2021-07-12 | 2021-07-08 | 0.310 | 27,348,856 | +29,955 | 5.31% | 8,472,640 |
| 2021-07-09 | 2021-07-07 | 0.353 | 27,318,901 | -33,699 | 5.31% | 9,630,720 |
| 2021-07-06 | 2021-07-02 | 0.353 | 27,352,600 | -63,654 | 5.31% | 9,642,600 |
| 2021-07-05 | 2021-06-30 | 0.363 | 27,416,254 | -71,143 | 5.33% | 9,957,920 |
| 2021-07-02 | 2021-06-29 | 0.347 | 27,487,397 | +59,909 | 5.34% | 9,543,300 |
| 2021-06-29 | 2021-06-25 | 0.374 | 27,427,488 | +44,933 | 5.33% | 10,255,000 |
| 2021-06-25 | 2021-06-23 | 0.385 | 27,382,555 | -63,654 | 5.32% | 10,530,720 |
| 2021-06-09 | 2021-06-07 | 0.358 | 27,446,209 | +89,864 | 5.33% | 9,822,200 |
| 2021-06-01 | 2021-05-28 | 0.363 | 27,356,345 | -37,443 | 5.31% | 9,936,160 |
| 2021-05-31 | 2021-05-27 | 0.347 | 27,393,788 | +7,488 | 5.32% | 9,510,800 |
| 2021-05-28 | 2021-05-26 | 0.353 | 27,386,300 | +37,444 | 5.32% | 9,654,480 |
| 2021-05-26 | 2021-05-24 | 0.347 | 27,348,856 | -26,210 | 5.31% | 9,495,200 |
| 2021-05-25 | 2021-05-21 | 0.347 | 27,375,066 | -7,489 | 5.32% | 9,504,300 |
| 2021-05-20 | 2021-05-17 | 0.369 | 27,382,555 | +26,210 | 5.32% | 10,091,940 |
| 2021-05-17 | 2021-05-13 | 0.406 | 27,356,345 | -93,609 | 5.31% | 11,105,120 |
| 2021-05-14 | 2021-05-12 | 0.342 | 27,449,954 | +97,354 | 5.33% | 9,383,680 |
| 2021-05-13 | 2021-05-11 | 0.363 | 27,352,600 | +7,489 | 5.31% | 9,934,800 |
| 2021-05-12 | 2021-05-10 | 0.385 | 27,345,111 | -134,798 | 5.31% | 10,516,320 |
| 2021-05-11 | 2021-05-07 | 0.427 | 27,479,909 | +550,422 | 5.34% | 11,742,400 |
| 2021-05-07 | 2021-05-05 | 0.315 | 26,929,487 | -14,977 | 5.23% | 8,486,560 |
| 2021-04-27 | 2021-04-23 | 0.326 | 26,944,464 | -37,444 | 5.23% | 8,779,120 |
| 2021-04-23 | 2021-04-21 | 0.363 | 26,981,908 | -3,744 | 5.24% | 9,800,160 |
| 2021-04-19 | 2021-04-15 | 0.337 | 26,985,652 | -119,820 | 5.24% | 9,080,820 |
| 2021-04-16 | 2021-04-14 | 0.342 | 27,105,472 | +29,955 | 5.26% | 9,265,920 |
| 2021-04-15 | 2021-04-13 | 0.353 | 27,075,517 | +104,842 | 5.26% | 9,544,920 |
| 2021-04-09 | 2021-04-07 | 0.347 | 26,970,675 | +26,211 | 5.24% | 9,363,900 |
| 2021-03-26 | 2021-03-24 | 0.379 | 26,944,464 | -56,166 | 5.23% | 10,218,320 |
| 2021-03-24 | 2021-03-22 | 0.358 | 27,000,630 | -217,173 | 5.24% | 9,662,740 |
| 2021-03-22 | 2021-03-18 | 0.401 | 27,217,803 | +74,887 | 5.29% | 10,903,500 |
| 2021-03-19 | 2021-03-17 | 0.390 | 27,142,916 | +22,467 | 5.27% | 10,583,540 |
| 2021-03-16 | 2021-03-12 | 0.353 | 27,120,449 | -18,722 | 5.27% | 9,560,760 |
| 2021-03-11 | 2021-03-09 | 0.353 | 27,139,171 | -7,489 | 5.27% | 9,567,360 |
| 2021-03-09 | 2021-03-05 | 0.406 | 27,146,660 | +101,098 | 5.27% | 11,020,000 |
| 2021-03-08 | 2021-03-04 | 0.417 | 27,045,562 | +247,128 | 5.25% | 11,267,880 |
| 2021-03-05 | 2021-03-03 | 0.411 | 26,798,434 | +108,587 | 5.21% | 11,021,780 |
| 2021-03-04 | 2021-03-02 | 0.411 | 26,689,847 | -3,745 | 5.18% | 10,977,120 |
| 2021-03-03 | 2021-03-01 | 0.331 | 26,693,592 | +33,700 | 5.18% | 8,839,960 |
| 2021-03-01 | 2021-02-25 | 0.427 | 26,659,892 | -86,121 | 5.18% | 11,392,000 |
| 2021-02-26 | 2021-02-24 | 0.406 | 26,746,013 | -434,346 | 5.19% | 10,857,360 |
| 2021-02-25 | 2021-02-23 | 0.433 | 27,180,359 | +101,098 | 5.28% | 11,759,580 |
| 2021-02-24 | 2021-02-22 | 0.545 | 27,079,261 | +161,007 | 5.26% | 14,753,280 |
| 2021-02-23 | 2021-02-19 | 0.395 | 26,918,254 | +235,895 | 5.23% | 10,639,720 |
| 2021-02-19 | 2021-02-17 | 0.256 | 26,682,359 | -97,353 | 5.18% | 6,840,960 |
| 2021-02-18 | 2021-02-16 | 0.256 | 26,779,712 | -18,722 | 5.20% | 6,865,920 |
| 2021-02-10 | 2021-02-08 | 0.246 | 26,798,434 | -26,210 | 5.21% | 6,584,440 |
| 2021-02-09 | 2021-02-05 | 0.251 | 26,824,644 | -22,467 | 5.21% | 6,734,160 |
| 2021-02-05 | 2021-02-03 | 0.254 | 26,847,111 | -37,443 | 5.21% | 6,825,840 |
| 2021-02-04 | 2021-02-02 | 0.267 | 26,884,554 | -7,489 | 5.22% | 7,180,000 |
| 2021-02-03 | 2021-02-01 | 0.267 | 26,892,043 | -48,677 | 5.22% | 7,182,000 |
| 2021-01-18 | 2021-01-14 | 0.224 | 26,940,720 | +11,233 | 5.23% | 6,043,800 |
| 2021-01-13 | 2021-01-11 | 0.217 | 26,929,487 | -7,488 | 5.23% | 5,839,904 |
| 2021-01-08 | 2021-01-06 | 0.232 | 26,936,975 | +123,564 | 5.23% | 6,244,392 |
| 2021-01-06 | 2021-01-04 | 0.217 | 26,813,411 | -14,978 | 5.21% | 5,814,732 |
| 2021-01-05 | 2020-12-31 | 0.207 | 26,828,389 | +26,211 | 5.21% | 5,560,040 |
| 2020-12-29 | 2020-12-24 | 0.213 | 26,802,178 | +26,210 | 5.21% | 5,697,768 |
| 2020-12-28 | 2020-12-22 | 0.223 | 26,775,968 | +56,166 | 5.20% | 5,978,236 |
| 2020-12-14 | 2020-12-10 | 0.225 | 26,719,802 | -3,745 | 5.19% | 6,022,784 |
| 2020-12-09 | 2020-12-07 | 0.225 | 26,723,547 | +22,467 | 5.19% | 6,023,628 |
| 2020-12-08 | 2020-12-04 | 0.225 | 26,701,080 | +82,376 | 5.19% | 6,018,564 |
| 2020-11-30 | 2020-11-26 | 0.233 | 26,618,704 | +22,466 | 5.17% | 6,199,048 |
| 2020-11-27 | 2020-11-25 | 0.233 | 26,596,238 | +288,316 | 5.17% | 6,193,816 |
| 2020-11-25 | 2020-11-23 | 0.235 | 26,307,922 | +370,692 | 5.11% | 6,182,880 |
| 2020-11-24 | 2020-11-20 | 0.235 | 25,937,230 | +119,820 | 5.04% | 6,095,760 |
| 2020-11-23 | 2020-11-19 | 0.235 | 25,817,410 | +610,332 | 5.01% | 6,067,600 |
| 2020-11-18 | 2020-11-16 | 0.235 | 25,207,078 | +93,609 | 4.90% | 5,924,160 |
| 2020-11-17 | 2020-11-13 | 0.215 | 25,113,469 | -74,887 | 4.88% | 5,392,428 |
| 2020-11-16 | 2020-11-12 | 0.208 | 25,188,356 | +37,444 | 4.89% | 5,247,060 |
| 2020-11-12 | 2020-11-10 | 0.235 | 25,150,912 | +11,233 | 4.89% | 5,910,960 |
| 2020-11-10 | 2020-11-06 | 0.235 | 25,139,679 | +127,308 | 4.88% | 5,908,320 |
| 2020-11-06 | 2020-11-04 | 0.235 | 25,012,371 | +52,421 | 4.86% | 5,878,400 |
| 2020-11-02 | 2020-10-29 | 0.235 | 24,959,950 | +164,752 | 4.85% | 5,866,080 |
| 2020-10-23 | 2020-10-21 | 0.241 | 24,795,198 | +74,888 | 4.82% | 5,986,288 |
| 2020-10-22 | 2020-10-20 | 0.241 | 24,720,310 | +18,722 | 4.80% | 5,968,208 |
| 2020-10-21 | 2020-10-19 | 0.244 | 24,701,588 | +48,676 | 4.80% | 6,016,464 |
| 2020-10-15 | 2020-10-12 | 0.244 | 24,652,912 | -190,962 | 4.79% | 6,004,608 |
| 2020-10-12 | 2020-10-08 | 0.245 | 24,843,874 | +11,233 | 4.83% | 6,077,660 |
| 2020-10-08 | 2020-10-06 | 0.214 | 24,832,641 | -18,722 | 4.82% | 5,305,600 |
| 2020-09-30 | 2020-09-28 | 0.224 | 24,851,363 | -29,955 | 4.83% | 5,575,080 |
| 2020-09-23 | 2020-09-21 | 0.224 | 24,881,318 | +18,722 | 4.83% | 5,581,800 |
| 2020-09-11 | 2020-09-09 | 0.235 | 24,862,596 | -29,955 | 4.83% | 5,843,200 |
| 2020-08-25 | 2020-08-21 | 0.288 | 24,892,551 | -3,745 | 4.83% | 7,179,840 |
| 2020-08-21 | 2020-08-19 | 0.278 | 24,896,296 | -18,721 | 4.84% | 6,914,960 |
| 2020-08-19 | 2020-08-17 | 0.267 | 24,915,017 | -22,467 | 4.84% | 6,654,000 |
| 2020-08-17 | 2020-08-13 | 0.251 | 24,937,484 | +14,978 | 4.84% | 6,260,400 |
| 2020-08-13 | 2020-08-11 | 0.219 | 24,922,506 | -74,887 | 4.84% | 5,457,920 |
| 2020-08-11 | 2020-08-07 | 0.217 | 24,997,393 | +41,188 | 4.86% | 5,420,912 |
| 2020-07-09 | 2020-07-07 | 0.272 | 24,956,205 | +351,970 | 4.85% | 6,798,300 |
| 2020-07-06 | 2020-07-02 | 0.278 | 24,604,235 | +59,910 | 4.78% | 6,833,840 |
| 2020-06-29 | 2020-06-24 | 0.253 | 24,544,325 | +18,722 | 4.77% | 6,214,140 |
| 2020-06-26 | 2020-06-23 | 0.299 | 24,525,603 | -74,888 | 4.76% | 7,336,000 |
| 2020-06-23 | 2020-06-19 | 0.278 | 24,600,491 | +18,722 | 4.78% | 6,832,800 |
| 2020-06-22 | 2020-06-18 | 0.278 | 24,581,769 | -29,955 | 4.77% | 6,827,600 |
| 2020-06-16 | 2020-06-12 | 0.251 | 24,611,724 | +22,467 | 4.78% | 6,178,620 |
| 2020-06-15 | 2020-06-11 | 0.266 | 24,589,257 | -26,211 | 4.78% | 6,540,732 |
| 2020-06-09 | 2020-06-05 | 0.278 | 24,615,468 | +44,932 | 4.78% | 6,836,960 |
| 2020-06-08 | 2020-06-04 | 0.267 | 24,570,536 | -138,541 | 4.77% | 6,562,000 |
| 2020-06-03 | 2020-06-01 | 0.278 | 24,709,077 | -22,466 | 4.80% | 6,862,960 |
| 2020-06-02 | 2020-05-29 | 0.267 | 24,731,543 | -3,745 | 4.80% | 6,605,000 |
| 2020-06-01 | 2020-05-28 | 0.272 | 24,735,288 | -14,977 | 4.80% | 6,738,120 |
| 2020-05-27 | 2020-05-25 | 0.283 | 24,750,265 | -86,121 | 4.81% | 7,006,600 |
| 2020-05-26 | 2020-05-22 | 0.278 | 24,836,386 | -22,466 | 4.82% | 6,898,320 |
| 2020-05-22 | 2020-05-20 | 0.310 | 24,858,852 | +3,745 | 4.83% | 7,701,240 |
| 2020-05-15 | 2020-05-13 | 0.315 | 24,855,107 | +63,654 | 4.83% | 7,832,840 |
| 2020-05-12 | 2020-05-08 | 0.315 | 24,791,453 | -14,978 | 4.82% | 7,812,780 |
| 2020-05-08 | 2020-05-06 | 0.288 | 24,806,431 | -67,398 | 4.82% | 7,155,000 |
| 2020-05-07 | 2020-05-05 | 0.299 | 24,873,829 | -3,745 | 4.83% | 7,440,160 |
| 2020-05-06 | 2020-05-04 | 0.283 | 24,877,574 | +149,775 | 4.83% | 7,042,640 |
| 2020-04-27 | 2020-04-23 | 0.299 | 24,727,799 | +44,932 | 4.80% | 7,396,480 |
| 2020-04-24 | 2020-04-22 | 0.304 | 24,682,867 | -71,143 | 4.79% | 7,514,880 |
| 2020-04-22 | 2020-04-20 | 0.315 | 24,754,010 | +3,745 | 4.81% | 7,800,980 |
| 2020-04-21 | 2020-04-17 | 0.304 | 24,750,265 | +52,421 | 4.81% | 7,535,400 |
| 2020-04-16 | 2020-04-14 | 0.304 | 24,697,844 | +7,489 | 4.80% | 7,519,440 |
| 2020-04-15 | 2020-04-09 | 0.320 | 24,690,355 | +52,421 | 4.80% | 7,912,800 |
| 2020-04-08 | 2020-04-06 | 0.320 | 24,637,934 | +52,421 | 4.79% | 7,896,000 |
| 2020-04-07 | 2020-04-03 | 0.320 | 24,585,513 | +288,316 | 4.78% | 7,879,200 |
| 2020-04-06 | 2020-04-02 | 0.320 | 24,297,197 | -22,466 | 4.72% | 7,786,800 |
| 2020-04-03 | 2020-04-01 | 0.310 | 24,319,663 | -82,376 | 4.72% | 7,534,200 |
| 2020-04-01 | 2020-03-30 | 0.326 | 24,402,039 | +29,955 | 4.74% | 7,950,740 |
| 2020-03-27 | 2020-03-25 | 0.331 | 24,372,084 | +33,699 | 4.73% | 8,071,160 |
| 2020-03-26 | 2020-03-24 | 0.331 | 24,338,385 | +74,887 | 4.73% | 8,060,000 |
| 2020-03-23 | 2020-03-19 | 0.342 | 24,263,498 | +198,452 | 4.71% | 8,294,400 |
| 2020-03-20 | 2020-03-18 | 0.342 | 24,065,046 | +59,910 | 4.67% | 8,226,560 |
| 2020-03-19 | 2020-03-17 | 0.353 | 24,005,136 | -153,519 | 4.66% | 8,462,520 |
| 2020-03-18 | 2020-03-16 | 0.331 | 24,158,655 | -542,933 | 4.69% | 8,000,480 |
| 2020-03-17 | 2020-03-13 | 0.342 | 24,701,588 | +37,443 | 4.80% | 8,444,160 |
| 2020-03-16 | 2020-03-12 | 0.358 | 24,664,145 | +44,933 | 4.79% | 8,826,580 |
| 2020-03-12 | 2020-03-10 | 0.363 | 24,619,212 | -11,233 | 4.78% | 8,942,000 |
| 2020-03-10 | 2020-03-06 | 0.374 | 24,630,445 | -74,888 | 4.78% | 9,209,200 |
| 2020-03-09 | 2020-03-05 | 0.374 | 24,705,333 | -59,910 | 4.80% | 9,237,200 |
| 2020-03-05 | 2020-03-03 | 0.374 | 24,765,243 | -108,586 | 4.81% | 9,259,600 |
| 2020-03-03 | 2020-02-28 | 0.374 | 24,873,829 | -3,745 | 4.83% | 9,300,200 |
| 2020-02-13 | 2020-02-11 | 0.374 | 24,877,574 | -26,210 | 4.83% | 9,301,600 |
| 2020-02-11 | 2020-02-07 | 0.363 | 24,903,784 | -18,722 | 4.84% | 9,045,360 |
| 2020-02-10 | 2020-02-06 | 0.363 | 24,922,506 | -56,166 | 4.84% | 9,052,160 |
| 2020-02-06 | 2020-02-04 | 0.374 | 24,978,672 | -93,609 | 4.85% | 9,339,400 |
| 2020-02-05 | 2020-02-03 | 0.358 | 25,072,281 | -18,722 | 4.87% | 8,972,640 |
| 2020-02-04 | 2020-01-31 | 0.363 | 25,091,003 | -22,466 | 4.87% | 9,113,360 |
| 2020-01-30 | 2020-01-24 | 0.369 | 25,113,469 | -93,609 | 4.88% | 9,255,660 |
| 2020-01-23 | 2020-01-21 | 0.369 | 25,207,078 | -11,233 | 4.90% | 9,290,160 |
| 2020-01-20 | 2020-01-16 | 0.320 | 25,218,311 | -7,489 | 4.90% | 8,082,000 |
| 2020-01-17 | 2020-01-15 | 0.326 | 25,225,800 | -74,887 | 4.90% | 8,219,140 |
| 2020-01-16 | 2020-01-14 | 0.320 | 25,300,687 | -18,722 | 4.91% | 8,108,400 |
| 2020-01-15 | 2020-01-13 | 0.320 | 25,319,409 | -37,444 | 4.92% | 8,114,400 |
| 2020-01-03 | 2019-12-31 | 0.304 | 25,356,853 | -18,721 | 4.93% | 7,720,080 |
| 2019-12-23 | 2019-12-19 | 0.299 | 25,375,574 | -33,700 | 4.93% | 7,590,240 |
| 2019-12-19 | 2019-12-17 | 0.315 | 25,409,274 | -56,165 | 4.94% | 8,007,480 |
| 2019-12-17 | 2019-12-13 | 0.299 | 25,465,439 | -7,489 | 4.95% | 7,617,120 |
| 2019-12-13 | 2019-12-11 | 0.299 | 25,472,928 | -26,211 | 4.95% | 7,619,360 |
| 2019-12-11 | 2019-12-09 | 0.320 | 25,499,139 | -3,744 | 4.95% | 8,172,000 |
| 2019-12-02 | 2019-11-28 | 0.326 | 25,502,883 | -22,466 | 4.95% | 8,309,420 |
| 2019-11-26 | 2019-11-22 | 0.315 | 25,525,349 | -22,466 | 4.96% | 8,044,060 |
| 2019-11-18 | 2019-11-14 | 0.331 | 25,547,815 | -93,610 | 4.96% | 8,460,520 |
| 2019-11-12 | 2019-11-08 | 0.331 | 25,641,425 | +18,722 | 4.98% | 8,491,520 |
| 2019-11-05 | 2019-11-01 | 0.331 | 25,622,703 | +29,955 | 4.98% | 8,485,320 |
| 2019-11-01 | 2019-10-30 | 0.331 | 25,592,748 | -22,466 | 4.97% | 8,475,400 |
| 2019-10-30 | 2019-10-28 | 0.363 | 25,615,214 | +74,887 | 4.98% | 9,303,760 |
| 2019-10-21 | 2019-10-17 | 0.379 | 25,540,327 | -11,233 | 4.96% | 9,685,820 |
| 2019-10-18 | 2019-10-16 | 0.379 | 25,551,560 | -7,488 | 4.96% | 9,690,080 |
| 2019-10-17 | 2019-10-15 | 0.385 | 25,559,048 | -48,677 | 4.96% | 9,829,440 |
| 2019-10-15 | 2019-10-11 | 0.390 | 25,607,725 | -11,233 | 4.97% | 9,984,940 |
| 2019-10-09 | 2019-10-04 | 0.395 | 25,618,958 | -93,609 | 4.98% | 10,126,160 |
| 2019-09-19 | 2019-09-17 | 0.369 | 25,712,567 | +3,744 | 4.99% | 9,476,460 |
| 2019-09-03 | 2019-08-30 | 0.374 | 25,708,823 | +11,233 | 4.99% | 9,612,400 |
| 2019-08-30 | 2019-08-28 | 0.369 | 25,697,590 | -63,654 | 4.99% | 9,470,940 |
| 2019-08-29 | 2019-08-27 | 0.342 | 25,761,244 | +33,699 | 5.00% | 8,806,400 |
| 2019-08-22 | 2019-08-20 | 0.331 | 25,727,545 | +179,730 | 5.00% | 8,520,040 |
| 2019-08-21 | 2019-08-19 | 0.360 | 25,547,815 | +82,376 | 4.96% | 9,193,095 |
| 2019-08-20 | 2019-08-16 | 0.354 | 25,465,439 | +1,273,272 | 4.95% | 9,020,274 |
| 2019-08-19 | 2019-08-15 | 0.354 | 24,192,167 | -21,343 | 4.95% | 8,569,260 |
| 2019-08-14 | 2019-08-12 | 0.371 | 24,213,510 | +74,700 | 4.95% | 8,985,240 |
| 2019-08-09 | 2019-08-07 | 0.371 | 24,138,810 | -71,143 | 4.94% | 8,957,520 |
| 2019-08-07 | 2019-08-05 | 0.365 | 24,209,953 | +256,115 | 4.95% | 8,847,800 |
| 2019-08-06 | 2019-08-02 | 0.354 | 23,953,838 | -28,458 | 4.90% | 8,484,840 |
| 2019-08-01 | 2019-07-30 | 0.410 | 23,982,296 | -7,114 | 4.90% | 9,843,320 |
| 2019-07-31 | 2019-07-29 | 0.399 | 23,989,410 | -17,786 | 4.90% | 9,576,480 |
| 2019-07-23 | 2019-07-19 | 0.416 | 24,007,196 | -74,700 | 4.91% | 9,988,520 |
| 2019-07-16 | 2019-07-12 | 0.382 | 24,081,896 | +7,115 | 4.92% | 9,207,200 |
| 2019-07-15 | 2019-07-11 | 0.394 | 24,074,781 | -56,915 | 4.92% | 9,475,200 |
| 2019-07-11 | 2019-07-09 | 0.394 | 24,131,696 | +10,672 | 4.93% | 9,497,600 |
| 2019-07-10 | 2019-07-08 | 0.394 | 24,121,024 | -53,358 | 4.93% | 9,493,400 |
| 2019-07-09 | 2019-07-05 | 0.399 | 24,174,382 | +21,343 | 4.94% | 9,650,320 |
| 2019-07-04 | 2019-07-02 | 0.416 | 24,153,039 | +35,572 | 4.94% | 10,049,200 |
| 2019-07-03 | 2019-06-28 | 0.416 | 24,117,467 | -124,500 | 4.93% | 10,034,400 |
| 2019-06-28 | 2019-06-26 | 0.422 | 24,241,967 | +103,157 | 4.96% | 10,222,500 |
| 2019-06-26 | 2019-06-24 | 0.405 | 24,138,810 | +74,700 | 4.94% | 9,771,840 |
| 2019-06-25 | 2019-06-21 | 0.405 | 24,064,110 | +56,914 | 4.92% | 9,741,600 |
| 2019-06-24 | 2019-06-20 | 0.416 | 24,007,196 | +17,786 | 4.91% | 9,988,520 |
| 2019-06-20 | 2019-06-18 | 0.450 | 23,989,410 | +35,572 | 4.90% | 10,790,400 |
| 2019-06-19 | 2019-06-17 | 0.444 | 23,953,838 | +3,557 | 4.90% | 10,639,720 |
| 2019-06-18 | 2019-06-14 | 0.422 | 23,950,281 | +35,571 | 4.90% | 10,099,500 |
| 2019-06-17 | 2019-06-13 | 0.433 | 23,914,710 | -7,114 | 4.89% | 10,353,420 |
| 2019-06-14 | 2019-06-12 | 0.422 | 23,921,824 | -71,143 | 4.89% | 10,087,500 |
| 2019-06-13 | 2019-06-11 | 0.427 | 23,992,967 | +184,972 | 4.91% | 10,252,400 |
| 2019-06-12 | 2019-06-10 | 0.422 | 23,807,995 | -17,786 | 4.87% | 10,039,500 |
| 2019-06-06 | 2019-06-04 | 0.427 | 23,825,781 | -7,114 | 4.87% | 10,180,960 |
| 2019-06-05 | 2019-06-03 | 0.427 | 23,832,895 | +39,128 | 4.87% | 10,184,000 |
| 2019-06-04 | 2019-05-31 | 0.450 | 23,793,767 | +35,572 | 4.86% | 10,702,400 |
| 2019-05-30 | 2019-05-28 | 0.450 | 23,758,195 | +184,972 | 4.86% | 10,686,400 |
| 2019-05-27 | 2019-05-23 | 0.422 | 23,573,223 | +7,114 | 4.82% | 9,940,500 |
| 2019-05-24 | 2019-05-22 | 0.444 | 23,566,109 | +17,786 | 4.82% | 10,467,500 |
| 2019-05-21 | 2019-05-17 | 0.427 | 23,548,323 | +7,114 | 4.81% | 10,062,400 |
| 2019-05-14 | 2019-05-09 | 0.433 | 23,541,209 | +17,786 | 4.81% | 10,191,720 |
| 2019-05-10 | 2019-05-08 | 0.427 | 23,523,423 | -10,672 | 4.81% | 10,051,760 |
| 2019-05-09 | 2019-05-07 | 0.439 | 23,534,095 | -35,571 | 4.81% | 10,320,960 |
| 2019-05-08 | 2019-05-06 | 0.450 | 23,569,666 | +138,728 | 4.82% | 10,601,600 |
| 2019-05-02 | 2019-04-29 | 0.489 | 23,430,938 | +88,929 | 4.79% | 11,461,380 |
| 2019-04-24 | 2019-04-18 | 0.495 | 23,342,009 | +71,143 | 4.77% | 11,549,120 |
| 2019-04-18 | 2019-04-16 | 0.467 | 23,270,866 | +53,357 | 4.76% | 10,859,720 |
| 2019-04-17 | 2019-04-15 | 0.467 | 23,217,509 | +28,458 | 4.75% | 10,834,820 |
| 2019-04-16 | 2019-04-12 | 0.472 | 23,189,051 | +106,714 | 4.74% | 10,951,920 |
| 2019-04-15 | 2019-04-11 | 0.478 | 23,082,337 | +170,743 | 4.72% | 11,031,300 |
| 2019-04-10 | 2019-04-08 | 0.489 | 22,911,594 | +7,114 | 4.68% | 11,207,340 |
| 2019-04-02 | 2019-03-29 | 0.484 | 22,904,480 | +88,929 | 4.68% | 11,075,080 |
| 2019-04-01 | 2019-03-28 | 0.506 | 22,815,551 | -35,571 | 4.66% | 11,545,200 |
| 2019-03-26 | 2019-03-22 | 0.506 | 22,851,122 | +7,114 | 4.67% | 11,563,200 |
| 2019-03-21 | 2019-03-19 | 0.489 | 22,844,008 | +10,671 | 4.67% | 11,174,280 |
| 2019-03-18 | 2019-03-14 | 0.495 | 22,833,337 | -17,785 | 4.67% | 11,297,440 |
| 2019-03-13 | 2019-03-11 | 0.529 | 22,851,122 | -17,786 | 4.67% | 12,077,120 |
| 2019-03-11 | 2019-03-07 | 0.512 | 22,868,908 | +14,229 | 4.68% | 11,700,780 |
| 2019-03-08 | 2019-03-06 | 0.500 | 22,854,679 | -14,229 | 4.67% | 11,436,500 |
| 2019-03-07 | 2019-03-05 | 0.506 | 22,868,908 | -10,672 | 4.68% | 11,572,200 |
| 2019-03-06 | 2019-03-04 | 0.512 | 22,879,580 | -28,457 | 4.68% | 11,706,240 |
| 2019-03-04 | 2019-02-28 | 0.517 | 22,908,037 | -46,243 | 4.68% | 11,849,600 |
| 2019-03-01 | 2019-02-27 | 0.517 | 22,954,280 | +88,929 | 4.69% | 11,873,520 |
| 2019-02-19 | 2019-02-15 | 0.517 | 22,865,351 | +10,672 | 4.67% | 11,827,520 |
| 2019-01-31 | 2019-01-29 | 0.540 | 22,854,679 | -71,143 | 4.67% | 12,336,000 |
| 2019-01-30 | 2019-01-28 | 0.540 | 22,925,822 | -60,472 | 4.69% | 12,374,400 |
| 2019-01-29 | 2019-01-25 | 0.529 | 22,986,294 | -85,372 | 4.70% | 12,148,560 |
| 2019-01-28 | 2019-01-24 | 0.512 | 23,071,666 | -117,385 | 4.72% | 11,804,520 |
| 2019-01-18 | 2019-01-16 | 0.523 | 23,189,051 | -10,672 | 4.74% | 12,125,340 |
| 2019-01-08 | 2019-01-04 | 0.444 | 23,199,723 | +56,915 | 4.74% | 10,304,760 |
| 2019-01-07 | 2019-01-03 | 0.484 | 23,142,808 | +10,671 | 4.73% | 11,190,320 |
| 2019-01-04 | 2019-01-02 | 0.478 | 23,132,137 | -7,114 | 4.73% | 11,055,100 |
| 2018-12-20 | 2018-12-18 | 0.512 | 23,139,251 | -32,015 | 4.73% | 11,839,100 |
| 2018-12-18 | 2018-12-14 | 0.523 | 23,171,266 | -7,114 | 4.74% | 12,116,040 |
| 2018-11-26 | 2018-11-22 | 0.540 | 23,178,380 | +3,557 | 4.74% | 12,510,720 |
| 2018-11-22 | 2018-11-20 | 0.534 | 23,174,823 | -10,671 | 4.74% | 12,378,500 |
| 2018-11-19 | 2018-11-15 | 0.517 | 23,185,494 | +3,557 | 4.74% | 11,993,120 |
| 2018-11-14 | 2018-11-12 | 0.517 | 23,181,937 | -14,229 | 4.74% | 11,991,280 |
| 2018-11-13 | 2018-11-09 | 0.557 | 23,196,166 | -10,671 | 4.74% | 12,911,580 |
| 2018-11-09 | 2018-11-07 | 0.489 | 23,206,837 | +21,343 | 4.74% | 11,351,760 |
| 2018-11-07 | 2018-11-05 | 0.506 | 23,185,494 | -10,672 | 4.74% | 11,732,400 |
| 2018-11-05 | 2018-11-01 | 0.484 | 23,196,166 | +32,015 | 4.74% | 11,216,120 |
| 2018-11-02 | 2018-10-31 | 0.495 | 23,164,151 | +39,128 | 4.74% | 11,461,120 |
| 2018-11-01 | 2018-10-30 | 0.506 | 23,125,023 | +7,115 | 4.73% | 11,701,800 |
| 2018-10-30 | 2018-10-26 | 0.461 | 23,117,908 | -10,672 | 4.73% | 10,658,360 |
| 2018-10-29 | 2018-10-25 | 0.500 | 23,128,580 | -35,571 | 4.73% | 11,573,560 |
| 2018-10-26 | 2018-10-24 | 0.517 | 23,164,151 | -10,672 | 4.74% | 11,982,080 |
| 2018-10-25 | 2018-10-23 | 0.517 | 23,174,823 | -3,557 | 4.74% | 11,987,600 |
| 2018-10-23 | 2018-10-19 | 0.506 | 23,178,380 | -60,472 | 4.74% | 11,728,800 |
| 2018-10-22 | 2018-10-18 | 0.512 | 23,238,852 | -17,785 | 4.75% | 11,890,060 |
| 2018-10-19 | 2018-10-16 | 0.500 | 23,256,637 | -17,786 | 4.75% | 11,637,640 |
| 2018-10-18 | 2018-10-15 | 0.495 | 23,274,423 | +67,586 | 4.76% | 11,515,680 |
| 2018-10-16 | 2018-10-12 | 0.512 | 23,206,837 | -106,715 | 4.74% | 11,873,680 |
| 2018-10-15 | 2018-10-11 | 0.540 | 23,313,552 | +3,558 | 4.77% | 12,583,680 |
| 2018-10-12 | 2018-10-10 | 0.551 | 23,309,994 | -10,672 | 4.77% | 12,843,880 |
| 2018-10-11 | 2018-10-09 | 0.562 | 23,320,666 | +60,472 | 4.77% | 13,112,000 |
| 2018-10-10 | 2018-10-08 | 0.562 | 23,260,194 | +14,228 | 4.76% | 13,078,000 |
| 2018-10-05 | 2018-10-03 | 0.573 | 23,245,966 | -56,914 | 4.75% | 13,331,400 |
| 2018-10-04 | 2018-10-02 | 0.573 | 23,302,880 | -14,229 | 4.76% | 13,364,040 |
| 2018-10-03 | 2018-09-28 | 0.585 | 23,317,109 | +24,900 | 4.77% | 13,634,400 |
| 2018-10-02 | 2018-09-27 | 0.585 | 23,292,209 | -67,586 | 4.76% | 13,619,840 |
| 2018-09-27 | 2018-09-24 | 0.596 | 23,359,795 | -17,785 | 4.78% | 13,922,040 |
| 2018-09-26 | 2018-09-21 | 0.596 | 23,377,580 | -46,243 | 4.78% | 13,932,640 |
| 2018-09-21 | 2018-09-19 | 0.607 | 23,423,823 | +3,557 | 4.79% | 14,223,600 |
| 2018-09-14 | 2018-09-12 | 0.585 | 23,420,266 | -35,572 | 4.79% | 13,694,720 |
| 2018-09-12 | 2018-09-10 | 0.607 | 23,455,838 | +28,458 | 4.80% | 14,243,040 |
| 2018-09-11 | 2018-09-07 | 0.573 | 23,427,380 | +17,785 | 4.79% | 13,435,440 |
| 2018-09-07 | 2018-09-05 | 0.596 | 23,409,595 | -14,228 | 4.79% | 13,951,720 |
| 2018-09-06 | 2018-09-04 | 0.596 | 23,423,823 | -195,643 | 4.79% | 13,960,200 |
| 2018-09-05 | 2018-09-03 | 0.585 | 23,619,466 | -88,929 | 4.83% | 13,811,200 |
| 2018-09-04 | 2018-08-31 | 0.607 | 23,708,395 | +35,571 | 4.85% | 14,396,400 |
| 2018-09-03 | 2018-08-30 | 0.618 | 23,672,824 | -149,400 | 4.84% | 14,641,000 |
| 2018-08-31 | 2018-08-29 | 0.630 | 23,822,224 | -32,014 | 4.87% | 15,001,280 |
| 2018-08-28 | 2018-08-24 | 0.630 | 23,854,238 | +74,700 | 4.88% | 15,021,440 |
| 2018-08-27 | 2018-08-23 | 0.630 | 23,779,538 | +39,129 | 4.86% | 14,974,400 |
| 2018-08-24 | 2018-08-22 | 0.641 | 23,740,409 | -42,686 | 4.85% | 15,216,720 |
| 2018-08-23 | 2018-08-21 | 0.652 | 23,783,095 | -14,229 | 4.86% | 15,511,520 |
| 2018-08-22 | 2018-08-20 | 0.652 | 23,797,324 | -28,457 | 4.87% | 15,520,800 |
| 2018-08-21 | 2018-08-17 | 0.663 | 23,825,781 | -10,671 | 4.87% | 15,807,280 |
| 2018-08-20 | 2018-08-16 | 0.652 | 23,836,452 | +177,857 | 4.87% | 15,546,320 |
| 2018-08-17 | 2018-08-15 | 0.714 | 23,658,595 | +17,786 | 4.84% | 16,893,086 |
| 2018-08-16 | 2018-08-14 | 0.702 | 23,640,809 | +930,130 | 4.83% | 16,603,658 |
| 2018-08-14 | 2018-08-10 | 0.702 | 22,710,679 | -68,344 | 4.83% | 15,950,400 |
| 2018-08-13 | 2018-08-09 | 0.702 | 22,779,023 | +321,216 | 4.85% | 15,998,400 |
| 2018-08-10 | 2018-08-08 | 0.726 | 22,457,807 | -41,006 | 4.78% | 16,298,560 |
| 2018-08-09 | 2018-08-07 | 0.714 | 22,498,813 | -17,086 | 4.79% | 16,064,960 |
| 2018-08-08 | 2018-08-06 | 0.702 | 22,515,899 | +92,264 | 4.79% | 15,813,600 |
| 2018-08-06 | 2018-08-02 | 0.726 | 22,423,635 | +51,258 | 4.77% | 16,273,760 |
| 2018-08-03 | 2018-08-01 | 0.737 | 22,372,377 | -3,417 | 4.76% | 16,498,440 |
| 2018-08-01 | 2018-07-30 | 0.749 | 22,375,794 | -13,669 | 4.76% | 16,762,880 |
| 2018-07-30 | 2018-07-26 | 0.761 | 22,389,463 | -6,834 | 4.77% | 17,035,200 |
| 2018-07-26 | 2018-07-24 | 0.749 | 22,396,297 | -51,258 | 4.77% | 16,778,240 |
| 2018-07-25 | 2018-07-23 | 0.714 | 22,447,555 | -58,092 | 4.78% | 16,028,360 |
| 2018-07-24 | 2018-07-20 | 0.714 | 22,505,647 | +34,172 | 4.79% | 16,069,840 |
| 2018-07-23 | 2018-07-19 | 0.702 | 22,471,475 | +10,251 | 4.78% | 15,782,400 |
| 2018-07-19 | 2018-07-17 | 0.702 | 22,461,224 | -34,172 | 4.78% | 15,775,200 |
| 2018-07-18 | 2018-07-16 | 0.691 | 22,495,396 | +34,172 | 4.79% | 15,535,880 |
| 2018-07-17 | 2018-07-13 | 0.679 | 22,461,224 | +41,006 | 4.78% | 15,249,360 |
| 2018-07-16 | 2018-07-12 | 0.679 | 22,420,218 | +23,921 | 4.77% | 15,221,520 |
| 2018-07-13 | 2018-07-11 | 0.667 | 22,396,297 | +430,566 | 4.77% | 14,943,120 |
| 2018-07-12 | 2018-07-10 | 0.667 | 21,965,731 | +34,172 | 4.67% | 14,655,840 |
| 2018-07-06 | 2018-07-04 | 0.761 | 21,931,559 | +304,131 | 4.67% | 16,686,800 |
| 2018-07-05 | 2018-07-03 | 0.737 | 21,627,428 | -41,007 | 4.60% | 15,949,080 |
| 2018-07-04 | 2018-06-29 | 0.761 | 21,668,435 | -10,251 | 4.61% | 16,486,600 |
| 2018-07-03 | 2018-06-28 | 0.749 | 21,678,686 | -27,338 | 4.61% | 16,240,640 |
| 2018-06-29 | 2018-06-27 | 0.761 | 21,706,024 | +23,921 | 4.62% | 16,515,200 |
| 2018-06-27 | 2018-06-25 | 0.773 | 21,682,103 | -273,376 | 4.61% | 16,750,800 |
| 2018-06-26 | 2018-06-22 | 0.796 | 21,955,479 | -23,920 | 4.67% | 17,476,000 |
| 2018-06-25 | 2018-06-21 | 0.819 | 21,979,399 | -54,675 | 4.68% | 18,009,600 |
| 2018-06-22 | 2018-06-20 | 0.808 | 22,034,074 | -27,338 | 4.69% | 17,796,480 |
| 2018-06-21 | 2018-06-19 | 0.808 | 22,061,412 | +85,430 | 4.70% | 17,818,560 |
| 2018-06-19 | 2018-06-14 | 0.808 | 21,975,982 | -61,510 | 4.68% | 17,749,560 |
| 2018-06-15 | 2018-06-13 | 0.808 | 22,037,492 | -112,767 | 4.69% | 17,799,240 |
| 2018-06-14 | 2018-06-12 | 0.808 | 22,150,259 | -10,252 | 4.71% | 17,890,320 |
| 2018-06-12 | 2018-06-08 | 0.819 | 22,160,511 | +34,172 | 4.72% | 18,158,000 |
| 2018-06-11 | 2018-06-07 | 0.808 | 22,126,339 | -10,251 | 4.71% | 17,871,000 |
| 2018-06-08 | 2018-06-06 | 0.808 | 22,136,590 | -20,503 | 4.71% | 17,879,280 |
| 2018-06-07 | 2018-06-05 | 0.796 | 22,157,093 | +85,429 | 4.72% | 17,636,480 |
| 2018-06-06 | 2018-06-04 | 0.796 | 22,071,664 | -3,417 | 4.70% | 17,568,480 |
| 2018-06-05 | 2018-06-01 | 0.784 | 22,075,081 | -6,834 | 4.70% | 17,312,800 |
| 2018-06-04 | 2018-05-31 | 0.808 | 22,081,915 | -211,866 | 4.70% | 17,835,120 |
| 2018-06-01 | 2018-05-30 | 0.796 | 22,293,781 | -20,503 | 4.74% | 17,745,280 |
| 2018-05-31 | 2018-05-29 | 0.831 | 22,314,284 | +17,086 | 4.75% | 18,545,200 |
| 2018-05-30 | 2018-05-28 | 0.831 | 22,297,198 | -423,733 | 4.75% | 18,531,000 |
| 2018-05-29 | 2018-05-25 | 0.843 | 22,720,931 | -27,337 | 4.84% | 19,149,120 |
| 2018-05-28 | 2018-05-24 | 0.843 | 22,748,268 | +109,350 | 4.84% | 19,172,160 |
| 2018-05-25 | 2018-05-23 | 0.831 | 22,638,918 | -78,595 | 4.82% | 18,815,000 |
| 2018-05-24 | 2018-05-21 | 0.855 | 22,717,513 | +95,681 | 4.83% | 19,412,160 |
| 2018-05-23 | 2018-05-18 | 0.843 | 22,621,832 | -177,694 | 4.81% | 19,065,600 |
| 2018-05-21 | 2018-05-17 | 0.808 | 22,799,526 | -126,436 | 4.85% | 18,414,720 |
| 2018-05-18 | 2018-05-16 | 0.726 | 22,925,962 | +307,547 | 4.88% | 16,638,320 |
| 2018-05-17 | 2018-05-15 | 0.831 | 22,618,415 | -71,761 | 4.81% | 18,797,960 |
| 2018-05-16 | 2018-05-14 | 0.866 | 22,690,176 | +123,019 | 4.83% | 19,654,400 |
| 2018-05-15 | 2018-05-11 | 0.878 | 22,567,157 | +406,646 | 4.80% | 19,812,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 22,160,511 | +772,286 | 4.72% | 18,158,000 |
| 2018-05-10 | 2018-05-08 | 0.667 | 21,388,225 | +68,344 | 4.55% | 14,270,520 |
| 2018-05-09 | 2018-05-07 | 0.667 | 21,319,881 | +27,338 | 4.54% | 14,224,920 |
| 2018-05-08 | 2018-05-04 | 0.691 | 21,292,543 | -61,510 | 4.53% | 14,705,160 |
| 2018-05-04 | 2018-05-02 | 0.667 | 21,354,053 | -13,668 | 4.54% | 14,247,720 |
| 2018-05-03 | 2018-04-30 | 0.691 | 21,367,721 | +263,124 | 4.55% | 14,757,080 |
| 2018-05-02 | 2018-04-27 | 0.679 | 21,104,597 | -82,013 | 4.49% | 14,328,320 |
| 2018-04-30 | 2018-04-26 | 0.691 | 21,186,610 | +30,755 | 4.51% | 14,632,000 |
| 2018-04-27 | 2018-04-25 | 0.667 | 21,155,855 | +6,834 | 4.50% | 14,115,480 |
| 2018-04-26 | 2018-04-24 | 0.679 | 21,149,021 | -235,786 | 4.50% | 14,358,480 |
| 2018-04-25 | 2018-04-23 | 0.702 | 21,384,807 | -23,921 | 4.55% | 15,019,200 |
| 2018-04-24 | 2018-04-20 | 0.691 | 21,408,728 | -379,308 | 4.56% | 14,785,400 |
| 2018-04-23 | 2018-04-19 | 0.714 | 21,788,036 | -10,252 | 4.64% | 15,557,440 |
| 2018-04-20 | 2018-04-18 | 0.714 | 21,798,288 | -68,344 | 4.64% | 15,564,760 |
| 2018-04-19 | 2018-04-17 | 0.737 | 21,866,632 | -37,589 | 4.65% | 16,125,480 |
| 2018-04-18 | 2018-04-16 | 0.761 | 21,904,221 | +146,939 | 4.66% | 16,666,000 |
| 2018-04-17 | 2018-04-13 | 0.761 | 21,757,282 | +51,258 | 4.63% | 16,554,200 |
| 2018-04-16 | 2018-04-12 | 0.737 | 21,706,024 | -146,939 | 4.62% | 16,007,040 |
| 2018-04-13 | 2018-04-11 | 0.691 | 21,852,963 | -61,510 | 4.65% | 15,092,200 |
| 2018-04-12 | 2018-04-10 | 0.667 | 21,914,473 | +362,223 | 4.66% | 14,621,640 |
| 2018-04-11 | 2018-04-09 | 0.691 | 21,552,250 | +423,732 | 4.59% | 14,884,520 |
| 2018-04-10 | 2018-04-06 | 0.702 | 21,128,518 | -3,417 | 4.50% | 14,839,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 21,131,935 | -41,006 | 4.50% | 15,583,680 |
| 2018-04-04 | 2018-03-29 | 0.773 | 21,172,941 | +160,608 | 4.51% | 16,357,440 |
| 2018-04-03 | 2018-03-28 | 0.796 | 21,012,333 | +78,595 | 4.47% | 16,725,280 |
| 2018-03-29 | 2018-03-27 | 0.819 | 20,933,738 | +119,602 | 4.46% | 17,152,800 |
| 2018-03-28 | 2018-03-26 | 0.819 | 20,814,136 | -3,417 | 4.43% | 17,054,800 |
| 2018-03-27 | 2018-03-23 | 0.843 | 20,817,553 | +140,105 | 4.43% | 17,544,960 |
| 2018-03-26 | 2018-03-22 | 0.878 | 20,677,448 | -51,258 | 4.40% | 18,153,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 20,728,706 | +3,417 | 4.41% | 17,955,360 |
| 2018-03-22 | 2018-03-20 | 0.890 | 20,725,289 | -6,834 | 4.41% | 18,437,600 |
| 2018-03-21 | 2018-03-19 | 0.866 | 20,732,123 | +102,516 | 4.41% | 17,958,320 |
| 2018-03-20 | 2018-03-16 | 0.901 | 20,629,607 | -112,768 | 4.39% | 18,593,960 |
| 2018-03-19 | 2018-03-15 | 0.925 | 20,742,375 | -256,289 | 4.41% | 19,181,200 |
| 2018-03-16 | 2018-03-14 | 0.878 | 20,998,664 | -307,548 | 4.47% | 18,435,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 21,306,212 | +211,866 | 4.53% | 19,203,800 |
| 2018-03-14 | 2018-03-12 | 0.901 | 21,094,346 | -211,866 | 4.49% | 19,012,840 |
| 2018-03-13 | 2018-03-09 | 0.925 | 21,306,212 | -51,258 | 4.53% | 19,702,600 |
| 2018-03-12 | 2018-03-08 | 0.913 | 21,357,470 | -88,847 | 4.55% | 19,500,000 |
| 2018-03-09 | 2018-03-07 | 0.925 | 21,446,317 | -6,834 | 4.56% | 19,832,160 |
| 2018-03-08 | 2018-03-06 | 0.948 | 21,453,151 | +58,092 | 4.57% | 20,340,720 |
| 2018-03-07 | 2018-03-05 | 0.913 | 21,395,059 | +205,032 | 4.55% | 19,534,320 |
| 2018-03-06 | 2018-03-02 | 0.948 | 21,190,027 | +263,124 | 4.51% | 20,091,240 |
| 2018-03-05 | 2018-03-01 | 0.960 | 20,926,903 | -133,271 | 4.45% | 20,086,720 |
| 2018-03-02 | 2018-02-28 | 0.972 | 21,060,174 | +181,112 | 4.48% | 20,461,160 |
| 2018-03-01 | 2018-02-27 | 0.972 | 20,879,062 | +133,270 | 4.44% | 20,285,200 |
| 2018-02-28 | 2018-02-26 | 0.995 | 20,745,792 | +194,780 | 4.42% | 20,641,400 |
| 2018-02-27 | 2018-02-23 | 1.030 | 20,551,012 | +225,535 | 4.37% | 21,169,280 |
| 2018-02-26 | 2018-02-22 | 0.995 | 20,325,477 | -136,688 | 4.33% | 20,223,200 |
| 2018-02-23 | 2018-02-21 | 1.007 | 20,462,165 | -6,834 | 4.35% | 20,598,720 |
| 2018-02-22 | 2018-02-20 | 0.995 | 20,468,999 | +310,965 | 4.36% | 20,366,000 |
| 2018-02-21 | 2018-02-15 | 0.972 | 20,158,034 | +416,898 | 4.29% | 19,584,680 |
| 2018-02-20 | 2018-02-13 | 0.995 | 19,741,136 | +321,216 | 4.20% | 19,641,800 |
| 2018-02-14 | 2018-02-12 | 0.983 | 19,419,920 | +803,041 | 4.13% | 19,094,880 |
| 2018-02-13 | 2018-02-09 | 0.995 | 18,616,879 | -276,793 | 3.96% | 18,523,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 18,893,672 | +601,426 | 4.02% | 19,240,920 |
| 2018-02-09 | 2018-02-07 | 1.065 | 18,292,246 | +635,599 | 3.89% | 19,484,920 |
| 2018-02-08 | 2018-02-06 | 1.030 | 17,656,647 | +112,767 | 3.76% | 18,187,840 |
| 2018-02-07 | 2018-02-05 | 1.100 | 17,543,880 | +1,975,139 | 3.73% | 19,303,840 |
| 2018-02-06 | 2018-02-02 | 1.007 | 15,568,741 | +3,482,122 | 3.31% | 15,672,640 |
| 2018-02-05 | 2018-02-01 | 1.206 | 12,086,619 | +3,369,354 | 2.57% | 14,572,440 |
| 2018-02-02 | 2018-01-31 | 1.990 | 8,717,265 | +116,185 | 1.86% | 17,346,800 |
| 2018-02-01 | 2018-01-30 | 2.084 | 8,601,080 | +389,560 | 1.83% | 17,921,040 |
| 2018-01-31 | 2018-01-29 | 2.318 | 8,211,520 | -1,424,970 | 1.75% | 19,031,760 |
| 2018-01-30 | 2018-01-26 | 2.423 | 9,636,490 | +3,553,883 | 2.05% | 23,349,599 |
| 2018-01-29 | 2018-01-25 | 3.207 | 6,082,607 | -1,513,818 | 1.29% | 19,508,799 |
| 2018-01-26 | 2018-01-24 | 2.048 | 7,596,425 | +1,158,429 | 1.62% | 15,561,000 |
| 2018-01-25 | 2018-01-23 | 4.097 | 6,437,996 | +382,726 | 1.37% | 26,376,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 6,055,270 | +358,806 | 1.29% | 23,532,161 |
| 2018-01-23 | 2018-01-19 | 4.085 | 5,696,464 | +47,840 | 1.21% | 23,271,319 |
| 2018-01-22 | 2018-01-18 | 4.003 | 5,648,624 | -30,754 | 1.20% | 22,613,042 |
| 2018-01-19 | 2018-01-17 | 3.898 | 5,679,378 | -64,927 | 1.21% | 22,137,839 |
| 2018-01-18 | 2018-01-16 | 3.910 | 5,744,305 | -88,847 | 1.22% | 22,458,160 |
| 2018-01-17 | 2018-01-15 | 3.968 | 5,833,152 | -17,086 | 1.24% | 23,146,919 |
| 2018-01-16 | 2018-01-12 | 3.523 | 5,850,238 | -232,369 | 1.25% | 20,612,480 |
| 2018-01-15 | 2018-01-11 | 3.359 | 6,082,607 | +20,503 | 1.29% | 20,434,399 |
| 2018-01-12 | 2018-01-10 | 2.880 | 6,062,104 | -58,093 | 1.29% | 17,456,159 |
| 2018-01-11 | 2018-01-09 | 2.809 | 6,120,197 | -68,343 | 1.30% | 17,193,601 |
| 2018-01-05 | 2018-01-03 | 2.821 | 6,188,540 | +10,251 | 1.32% | 17,458,039 |
| 2018-01-04 | 2018-01-02 | 2.844 | 6,178,289 | -41,006 | 1.31% | 17,573,760 |
| 2018-01-03 | 2017-12-29 | 2.856 | 6,219,295 | -10,252 | 1.32% | 17,763,199 |
| 2017-12-29 | 2017-12-27 | 2.844 | 6,229,547 | -280,210 | 1.33% | 17,719,561 |
| 2017-12-27 | 2017-12-21 | 2.903 | 6,509,757 | -3,417 | 1.39% | 18,897,601 |
| 2017-12-22 | 2017-12-20 | 2.915 | 6,513,174 | -6,834 | 1.39% | 18,983,760 |
| 2017-12-21 | 2017-12-19 | 2.915 | 6,520,008 | -30,755 | 1.39% | 19,003,679 |
| 2017-12-20 | 2017-12-18 | 2.926 | 6,550,763 | +30,755 | 1.39% | 19,170,000 |
| 2017-12-19 | 2017-12-15 | 2.938 | 6,520,008 | -6,835 | 1.39% | 19,156,319 |
| 2017-12-18 | 2017-12-14 | 2.926 | 6,526,843 | -17,086 | 1.39% | 19,100,001 |
| 2017-12-15 | 2017-12-13 | 2.926 | 6,543,929 | +34,172 | 1.39% | 19,150,001 |
| 2017-12-13 | 2017-12-11 | 2.926 | 6,509,757 | +41,007 | 1.39% | 19,050,001 |
| 2017-12-12 | 2017-12-08 | 2.880 | 6,468,750 | -17,086 | 1.38% | 18,627,119 |
| 2017-12-11 | 2017-12-07 | 2.880 | 6,485,836 | +3,417 | 1.38% | 18,676,319 |
| 2017-12-08 | 2017-12-06 | 2.961 | 6,482,419 | +27,337 | 1.38% | 19,197,639 |
| 2017-12-07 | 2017-12-05 | 2.961 | 6,455,082 | +37,589 | 1.37% | 19,116,681 |
| 2017-12-06 | 2017-12-04 | 2.985 | 6,417,493 | +20,504 | 1.37% | 19,155,601 |
| 2017-12-05 | 2017-12-01 | 2.926 | 6,396,989 | +68,344 | 1.36% | 18,719,999 |
| 2017-12-04 | 2017-11-30 | 2.926 | 6,328,645 | +41,006 | 1.35% | 18,519,999 |
| 2017-12-01 | 2017-11-29 | 2.926 | 6,287,639 | -3,417 | 1.34% | 18,400,000 |
| 2017-11-29 | 2017-11-27 | 2.891 | 6,291,056 | -44,424 | 1.34% | 18,189,079 |
| 2017-11-28 | 2017-11-24 | 2.938 | 6,335,480 | -150,356 | 1.35% | 18,614,160 |
| 2017-11-23 | 2017-11-21 | 2.973 | 6,485,836 | -58,093 | 1.38% | 19,283,679 |
| 2017-11-21 | 2017-11-17 | 2.891 | 6,543,929 | +10,252 | 1.39% | 18,920,201 |
| 2017-11-20 | 2017-11-16 | 2.891 | 6,533,677 | +23,920 | 1.39% | 18,890,560 |
| 2017-11-17 | 2017-11-15 | 2.809 | 6,509,757 | -146,939 | 1.39% | 18,288,001 |
| 2017-11-16 | 2017-11-14 | 2.622 | 6,656,696 | -23,921 | 1.42% | 17,454,080 |
| 2017-11-14 | 2017-11-10 | 2.599 | 6,680,617 | -30,754 | 1.42% | 17,360,401 |
| 2017-11-10 | 2017-11-08 | 2.610 | 6,711,371 | +44,423 | 1.43% | 17,518,879 |
| 2017-11-09 | 2017-11-07 | 2.575 | 6,666,948 | +146,940 | 1.42% | 17,168,801 |
| 2017-11-08 | 2017-11-06 | 2.622 | 6,520,008 | +58,092 | 1.39% | 17,095,679 |
| 2017-11-03 | 2017-11-01 | 2.681 | 6,461,916 | +3,417 | 1.38% | 17,321,560 |
| 2017-11-02 | 2017-10-31 | 2.692 | 6,458,499 | +17,086 | 1.37% | 17,388,000 |
| 2017-10-31 | 2017-10-27 | 2.681 | 6,441,413 | +68,344 | 1.37% | 17,266,600 |
| 2017-10-27 | 2017-10-25 | 2.774 | 6,373,069 | +738,114 | 1.36% | 17,680,200 |
| 2017-10-26 | 2017-10-24 | 2.774 | 5,634,955 | -522,831 | 1.20% | 15,632,520 |
| 2017-10-25 | 2017-10-23 | 2.997 | 6,157,786 | -92,264 | 1.31% | 18,452,481 |
| 2017-10-24 | 2017-10-20 | 2.809 | 6,250,050 | +6,834 | 1.33% | 17,558,400 |
| 2017-10-23 | 2017-10-19 | 2.798 | 6,243,216 | +20,504 | 1.33% | 17,466,121 |
| 2017-10-20 | 2017-10-18 | 2.821 | 6,222,712 | +68,344 | 1.32% | 17,554,439 |
| 2017-10-19 | 2017-10-17 | 2.762 | 6,154,368 | +23,920 | 1.31% | 17,001,439 |
| 2017-10-17 | 2017-10-13 | 2.833 | 6,130,448 | -116,185 | 1.30% | 17,365,920 |
| 2017-10-16 | 2017-10-12 | 2.786 | 6,246,633 | -119,602 | 1.33% | 17,402,561 |
| 2017-10-13 | 2017-10-11 | 2.727 | 6,366,235 | -167,442 | 1.35% | 17,363,161 |
| 2017-10-12 | 2017-10-10 | 2.751 | 6,533,677 | -64,927 | 1.39% | 17,972,800 |
| 2017-10-11 | 2017-10-09 | 2.716 | 6,598,604 | -71,761 | 1.40% | 17,919,680 |
| 2017-10-10 | 2017-10-06 | 2.751 | 6,670,365 | -13,669 | 1.42% | 18,348,800 |
| 2017-10-09 | 2017-10-04 | 2.751 | 6,684,034 | -17,086 | 1.42% | 18,386,401 |
| 2017-10-06 | 2017-10-03 | 2.739 | 6,701,120 | -6,834 | 1.43% | 18,354,961 |
| 2017-10-04 | 2017-09-29 | 2.774 | 6,707,954 | -280,210 | 1.43% | 18,609,240 |
| 2017-10-03 | 2017-09-28 | 2.704 | 6,988,164 | -140,105 | 1.49% | 18,895,800 |
| 2017-09-29 | 2017-09-27 | 2.645 | 7,128,269 | +3,417 | 1.52% | 18,857,440 |
| 2017-09-28 | 2017-09-26 | 2.634 | 7,124,852 | +6,834 | 1.52% | 18,765,000 |
| 2017-09-27 | 2017-09-25 | 2.657 | 7,118,018 | -10,251 | 1.51% | 18,913,641 |
| 2017-09-26 | 2017-09-22 | 2.657 | 7,128,269 | -23,920 | 1.52% | 18,940,880 |
| 2017-09-25 | 2017-09-21 | 2.645 | 7,152,189 | +44,423 | 1.52% | 18,920,719 |
| 2017-09-22 | 2017-09-20 | 2.388 | 7,107,766 | +27,338 | 1.51% | 16,972,800 |
| 2017-09-14 | 2017-09-12 | 2.271 | 7,080,428 | -13,669 | 1.51% | 16,078,719 |
| 2017-09-12 | 2017-09-08 | 2.318 | 7,094,097 | -34,172 | 1.51% | 16,441,920 |
| 2017-09-11 | 2017-09-07 | 2.294 | 7,128,269 | +41,006 | 1.52% | 16,354,240 |
| 2017-09-08 | 2017-09-06 | 2.283 | 7,087,263 | +27,338 | 1.51% | 16,177,201 |
| 2017-09-06 | 2017-09-04 | 2.283 | 7,059,925 | -13,669 | 1.50% | 16,114,800 |
| 2017-09-05 | 2017-09-01 | 2.306 | 7,073,594 | -20,503 | 1.51% | 16,311,600 |
| 2017-09-04 | 2017-08-31 | 2.318 | 7,094,097 | -6,835 | 1.51% | 16,441,920 |
| 2017-08-31 | 2017-08-29 | 2.329 | 7,100,932 | -10,251 | 1.51% | 16,540,881 |
| 2017-08-30 | 2017-08-28 | 2.341 | 7,111,183 | +3,417 | 1.51% | 16,648,000 |
| 2017-08-28 | 2017-08-24 | 2.388 | 7,107,766 | +20,503 | 1.51% | 16,972,800 |
| 2017-08-25 | 2017-08-22 | 2.341 | 7,087,263 | +27,338 | 1.51% | 16,592,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 7,059,925 | +102,516 | 1.50% | 16,775,919 |
| 2017-08-22 | 2017-08-18 | 2.365 | 6,957,409 | -71,761 | 1.48% | 16,450,879 |
| 2017-08-18 | 2017-08-16 | 2.271 | 7,029,170 | -3,418 | 1.50% | 15,962,319 |
| 2017-08-15 | 2017-08-11 | 2.353 | 7,032,588 | -3,417 | 1.50% | 16,546,321 |
| 2017-08-11 | 2017-08-09 | 2.442 | 7,036,005 | -41,006 | 1.50% | 17,181,323 |
| 2017-08-10 | 2017-08-08 | 2.442 | 7,077,011 | +54,701 | 1.51% | 17,281,456 |
| 2017-08-09 | 2017-08-07 | 2.466 | 7,022,310 | +20,345 | 1.51% | 17,313,561 |
| 2017-08-08 | 2017-08-04 | 2.501 | 7,001,965 | -155,976 | 1.50% | 17,511,200 |
| 2017-08-07 | 2017-08-03 | 2.513 | 7,157,941 | -233,964 | 1.54% | 17,985,720 |
| 2017-08-04 | 2017-08-02 | 2.336 | 7,391,905 | -40,689 | 1.59% | 17,265,600 |
| 2017-08-03 | 2017-08-01 | 2.336 | 7,432,594 | +13,563 | 1.59% | 17,360,639 |
| 2017-08-02 | 2017-07-31 | 2.324 | 7,419,031 | +895,166 | 1.59% | 17,241,440 |
| 2017-08-01 | 2017-07-28 | 2.324 | 6,523,865 | -16,954 | 1.40% | 15,161,121 |
| 2017-07-31 | 2017-07-27 | 2.348 | 6,540,819 | -13,563 | 1.40% | 15,354,841 |
| 2017-07-28 | 2017-07-26 | 2.348 | 6,554,382 | -10,172 | 1.41% | 15,386,681 |
| 2017-07-26 | 2017-07-24 | 2.359 | 6,564,554 | -57,643 | 1.41% | 15,488,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 6,622,197 | -125,459 | 1.42% | 14,452,199 |
| 2017-07-24 | 2017-07-20 | 2.135 | 6,747,656 | -27,127 | 1.45% | 14,407,599 |
| 2017-07-21 | 2017-07-19 | 2.123 | 6,774,783 | -16,953 | 1.45% | 14,385,601 |
| 2017-07-20 | 2017-07-18 | 2.064 | 6,791,736 | -3,391 | 1.46% | 14,020,999 |
| 2017-07-19 | 2017-07-17 | 2.053 | 6,795,127 | -203,447 | 1.46% | 13,947,839 |
| 2017-07-18 | 2017-07-14 | 2.029 | 6,998,574 | -16,954 | 1.50% | 14,200,320 |
| 2017-07-17 | 2017-07-13 | 2.017 | 7,015,528 | -105,114 | 1.50% | 14,151,960 |
| 2017-07-14 | 2017-07-12 | 2.123 | 7,120,642 | +440,801 | 1.53% | 15,119,999 |
| 2017-07-13 | 2017-07-11 | 1.887 | 6,679,841 | +159,367 | 1.43% | 12,608,001 |
| 2017-07-12 | 2017-07-10 | 2.454 | 6,520,474 | -125,459 | 1.40% | 15,999,360 |
| 2017-07-11 | 2017-07-07 | 2.348 | 6,645,933 | +176,321 | 1.43% | 15,601,600 |
| 2017-07-10 | 2017-07-06 | 2.100 | 6,469,612 | +2,159,928 | 1.39% | 13,584,960 |
| 2017-07-07 | 2017-07-05 | 1.958 | 4,309,684 | -64,425 | 0.92% | 8,439,440 |
| 2017-07-05 | 2017-07-03 | 1.828 | 4,374,109 | +98,333 | 0.94% | 7,998,000 |
| 2017-07-04 | 2017-06-30 | 1.746 | 4,275,776 | -118,678 | 0.92% | 7,465,120 |
| 2017-07-03 | 2017-06-29 | 1.593 | 4,394,454 | -57,643 | 0.94% | 6,998,401 |
| 2017-06-30 | 2017-06-28 | 1.593 | 4,452,097 | -973,154 | 0.95% | 7,090,200 |
| 2017-06-29 | 2017-06-27 | 1.416 | 5,425,251 | -159,367 | 1.16% | 7,680,000 |
| 2017-06-28 | 2017-06-26 | 1.569 | 5,584,618 | -142,413 | 1.20% | 8,762,040 |
| 2017-06-27 | 2017-06-23 | 1.463 | 5,727,031 | -139,022 | 1.23% | 8,377,440 |
| 2017-06-26 | 2017-06-22 | 1.427 | 5,866,053 | -33,908 | 1.26% | 8,373,200 |
| 2017-06-23 | 2017-06-21 | 1.427 | 5,899,961 | -247,527 | 1.27% | 8,421,600 |
| 2017-06-22 | 2017-06-20 | 1.404 | 6,147,488 | -139,022 | 1.32% | 8,629,880 |
| 2017-06-21 | 2017-06-19 | 1.380 | 6,286,510 | -37,299 | 1.35% | 8,676,720 |
| 2017-06-20 | 2017-06-16 | 1.345 | 6,323,809 | -71,206 | 1.36% | 8,504,401 |
| 2017-06-19 | 2017-06-15 | 1.416 | 6,395,015 | +6,782 | 1.37% | 9,052,800 |
| 2017-06-16 | 2017-06-14 | 1.439 | 6,388,233 | -74,598 | 1.37% | 9,193,919 |
| 2017-06-15 | 2017-06-13 | 1.451 | 6,462,831 | -973,154 | 1.39% | 9,377,521 |
| 2017-06-14 | 2017-06-12 | 1.274 | 7,435,985 | -125,459 | 1.59% | 9,473,760 |
| 2017-06-13 | 2017-06-09 | 1.156 | 7,561,444 | -84,770 | 1.62% | 8,741,600 |
| 2017-06-12 | 2017-06-08 | 1.073 | 7,646,214 | -118,677 | 1.64% | 8,208,200 |
| 2017-06-09 | 2017-06-07 | 1.062 | 7,764,891 | -61,034 | 1.67% | 8,244,000 |
| 2017-06-08 | 2017-06-06 | 1.062 | 7,825,925 | -44,080 | 1.68% | 8,308,800 |
| 2017-06-07 | 2017-06-05 | 1.062 | 7,870,005 | +16,954 | 1.69% | 8,355,600 |
| 2017-06-06 | 2017-06-02 | 1.062 | 7,853,051 | -20,345 | 1.68% | 8,337,600 |
| 2017-06-05 | 2017-06-01 | 1.062 | 7,873,396 | -33,908 | 1.69% | 8,359,200 |
| 2017-05-22 | 2017-05-18 | 1.003 | 7,907,304 | -33,908 | 1.70% | 7,928,800 |
| 2017-05-17 | 2017-05-15 | 1.026 | 7,941,212 | -50,861 | 1.70% | 8,150,160 |
| 2017-05-04 | 2017-04-28 | 1.026 | 7,992,073 | -16,954 | 1.71% | 8,202,360 |
| 2017-04-18 | 2017-04-12 | 1.026 | 8,009,027 | -3,391 | 1.72% | 8,219,760 |
| 2017-04-11 | 2017-04-07 | 1.026 | 8,012,418 | -16,954 | 1.72% | 8,223,240 |
| 2017-04-03 | 2017-03-30 | 1.026 | 8,029,372 | -3,391 | 1.72% | 8,240,640 |
| 2017-03-31 | 2017-03-29 | 1.038 | 8,032,763 | +16,954 | 1.72% | 8,338,880 |
| 2017-03-21 | 2017-03-17 | 1.038 | 8,015,809 | -3,391 | 1.72% | 8,321,280 |
| 2017-03-17 | 2017-03-15 | 1.026 | 8,019,200 | -3,390 | 1.72% | 8,230,200 |
| 2017-03-07 | 2017-03-03 | 1.026 | 8,022,590 | +27,126 | 1.72% | 8,233,680 |
| 2017-02-27 | 2017-02-23 | 1.050 | 7,995,464 | -64,425 | 1.71% | 8,394,480 |
| 2017-02-22 | 2017-02-20 | 1.050 | 8,059,889 | -3,391 | 1.73% | 8,462,120 |
| 2017-02-20 | 2017-02-16 | 1.073 | 8,063,280 | +3,391 | 1.73% | 8,655,920 |
| 2017-02-15 | 2017-02-13 | 1.073 | 8,059,889 | +33,908 | 1.73% | 8,652,280 |
| 2017-02-14 | 2017-02-10 | 1.073 | 8,025,981 | -64,425 | 1.72% | 8,615,880 |
| 2017-01-24 | 2017-01-20 | 1.073 | 8,090,406 | -33,908 | 1.74% | 8,685,040 |
| 2017-01-23 | 2017-01-19 | 1.050 | 8,124,314 | -101,723 | 1.74% | 8,529,760 |
| 2016-12-28 | 2016-12-22 | 1.015 | 8,226,037 | +3,390 | 1.76% | 8,345,440 |
| 2016-12-12 | 2016-12-08 | 1.073 | 8,222,647 | +6,782 | 1.76% | 8,827,001 |
| 2016-12-09 | 2016-12-07 | 1.073 | 8,215,865 | +33,908 | 1.76% | 8,819,720 |
| 2016-12-06 | 2016-12-02 | 1.062 | 8,181,957 | -10,172 | 1.75% | 8,686,800 |
| 2016-12-01 | 2016-11-29 | 1.038 | 8,192,129 | -54,253 | 1.76% | 8,504,320 |
| 2016-11-22 | 2016-11-18 | 1.109 | 8,246,382 | +128,850 | 1.77% | 9,144,320 |
| 2016-11-18 | 2016-11-16 | 1.038 | 8,117,532 | -27,127 | 1.74% | 8,426,880 |
| 2016-11-09 | 2016-11-07 | 1.026 | 8,144,659 | +40,690 | 1.75% | 8,358,960 |
| 2016-11-01 | 2016-10-28 | 1.026 | 8,103,969 | -50,862 | 1.74% | 8,317,200 |
| 2016-10-28 | 2016-10-26 | 1.062 | 8,154,831 | +44,080 | 1.75% | 8,658,000 |
| 2016-10-25 | 2016-10-20 | 1.038 | 8,110,751 | +33,908 | 1.74% | 8,419,840 |
| 2016-10-24 | 2016-10-19 | 1.038 | 8,076,843 | -13,563 | 1.73% | 8,384,640 |
| 2016-10-17 | 2016-10-13 | 1.015 | 8,090,406 | -101,723 | 1.74% | 8,207,840 |
| 2016-10-13 | 2016-10-11 | 1.038 | 8,192,129 | +33,907 | 1.76% | 8,504,320 |
| 2016-10-11 | 2016-10-06 | 1.050 | 8,158,222 | +128,850 | 1.75% | 8,565,360 |
| 2016-10-07 | 2016-10-05 | 1.050 | 8,029,372 | +40,689 | 1.72% | 8,430,080 |
| 2016-10-06 | 2016-10-04 | 1.050 | 7,988,683 | +40,690 | 1.71% | 8,387,360 |
| 2016-10-05 | 2016-10-03 | 1.026 | 7,947,993 | -155,976 | 1.70% | 8,157,120 |
| 2016-10-04 | 2016-09-30 | 1.050 | 8,103,969 | +186,493 | 1.74% | 8,508,400 |
| 2016-10-03 | 2016-09-29 | 1.085 | 7,917,476 | -16,954 | 1.70% | 8,592,800 |
| 2016-09-30 | 2016-09-28 | 1.073 | 7,934,430 | +3,391 | 1.70% | 8,517,600 |
| 2016-09-28 | 2016-09-26 | 1.097 | 7,931,039 | -33,908 | 1.70% | 8,701,080 |
| 2016-09-27 | 2016-09-23 | 1.109 | 7,964,947 | -6,782 | 1.71% | 8,832,240 |
| 2016-09-26 | 2016-09-22 | 1.097 | 7,971,729 | -27,126 | 1.71% | 8,745,720 |
| 2016-09-23 | 2016-09-21 | 1.132 | 7,998,855 | +101,724 | 1.72% | 9,058,560 |
| 2016-09-22 | 2016-09-20 | 1.062 | 7,897,131 | +37,298 | 1.69% | 8,384,400 |
| 2016-09-21 | 2016-09-19 | 1.062 | 7,859,833 | +33,908 | 1.69% | 8,344,800 |
| 2016-09-20 | 2016-09-15 | 1.062 | 7,825,925 | +135,631 | 1.68% | 8,308,800 |
| 2016-09-19 | 2016-09-14 | 1.062 | 7,690,294 | +74,597 | 1.65% | 8,164,800 |
| 2016-09-15 | 2016-09-13 | 1.062 | 7,615,697 | +203,447 | 1.63% | 8,085,601 |
| 2016-09-14 | 2016-09-12 | 1.062 | 7,412,250 | +10,173 | 1.59% | 7,869,600 |
| 2016-09-13 | 2016-09-09 | 1.085 | 7,402,077 | -3,391 | 1.59% | 8,033,440 |
| 2016-09-12 | 2016-09-08 | 1.121 | 7,405,468 | +203,447 | 1.59% | 8,299,200 |
| 2016-09-09 | 2016-09-07 | 1.144 | 7,202,021 | +13,563 | 1.54% | 8,241,120 |
| 2016-09-07 | 2016-09-05 | 1.156 | 7,188,458 | +84,770 | 1.54% | 8,310,400 |
| 2016-09-06 | 2016-09-02 | 1.156 | 7,103,688 | +16,953 | 1.52% | 8,212,400 |
| 2016-09-02 | 2016-08-31 | 1.156 | 7,086,735 | +77,988 | 1.52% | 8,192,801 |
| 2016-09-01 | 2016-08-30 | 1.156 | 7,008,747 | +16,954 | 1.50% | 8,102,641 |
| 2016-08-30 | 2016-08-26 | 1.168 | 6,991,793 | +6,782 | 1.50% | 8,165,520 |
| 2016-08-26 | 2016-08-24 | 1.180 | 6,985,011 | +33,908 | 1.50% | 8,240,000 |
| 2016-08-25 | 2016-08-23 | 1.180 | 6,951,103 | +6,781 | 1.49% | 8,200,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 6,944,322 | +94,942 | 1.49% | 8,192,000 |
| 2016-08-22 | 2016-08-18 | 1.191 | 6,849,380 | +84,770 | 1.47% | 8,160,800 |
| 2016-08-19 | 2016-08-17 | 1.203 | 6,764,610 | +16,954 | 1.45% | 8,139,600 |
| 2016-08-17 | 2016-08-15 | 1.242 | 6,747,656 | +143,094 | 1.45% | 8,380,644 |
| 2016-08-16 | 2016-08-12 | 1.254 | 6,604,562 | +9,952 | 1.45% | 8,282,560 |
| 2016-08-15 | 2016-08-11 | 1.242 | 6,594,610 | +66,344 | 1.45% | 8,190,559 |
| 2016-08-12 | 2016-08-10 | 1.254 | 6,528,266 | +3,317 | 1.43% | 8,186,880 |
| 2016-08-10 | 2016-08-08 | 1.242 | 6,524,949 | +9,952 | 1.43% | 8,104,040 |
| 2016-08-03 | 2016-07-29 | 1.254 | 6,514,997 | +36,489 | 1.43% | 8,170,239 |
| 2016-08-01 | 2016-07-28 | 1.266 | 6,478,508 | -9,952 | 1.42% | 8,202,600 |
| 2016-07-25 | 2016-07-21 | 1.302 | 6,488,460 | +23,221 | 1.42% | 8,449,920 |
| 2016-07-20 | 2016-07-18 | 1.266 | 6,465,239 | +43,123 | 1.42% | 8,185,800 |
| 2016-07-19 | 2016-07-15 | 1.266 | 6,422,116 | -6,634 | 1.41% | 8,131,200 |
| 2016-07-14 | 2016-07-12 | 1.278 | 6,428,750 | -13,269 | 1.41% | 8,217,120 |
| 2016-07-13 | 2016-07-11 | 1.278 | 6,442,019 | -49,758 | 1.41% | 8,234,080 |
| 2016-07-11 | 2016-07-07 | 1.278 | 6,491,777 | +59,710 | 1.42% | 8,297,680 |
| 2016-07-08 | 2016-07-06 | 1.230 | 6,432,067 | +56,392 | 1.41% | 7,911,120 |
| 2016-07-06 | 2016-07-04 | 1.242 | 6,375,675 | -16,586 | 1.40% | 7,918,640 |
| 2016-07-05 | 2016-06-30 | 1.242 | 6,392,261 | -6,634 | 1.40% | 7,939,240 |
| 2016-06-30 | 2016-06-28 | 1.218 | 6,398,895 | +116,102 | 1.40% | 7,793,160 |
| 2016-06-29 | 2016-06-27 | 1.254 | 6,282,793 | +43,124 | 1.38% | 7,879,040 |
| 2016-06-28 | 2016-06-24 | 1.254 | 6,239,669 | +152,591 | 1.37% | 7,824,960 |
| 2016-06-27 | 2016-06-23 | 1.290 | 6,087,078 | +13,269 | 1.33% | 7,853,801 |
| 2016-06-23 | 2016-06-21 | 1.290 | 6,073,809 | -16,586 | 1.33% | 7,836,680 |
| 2016-06-22 | 2016-06-20 | 1.302 | 6,090,395 | -13,269 | 1.34% | 7,931,520 |
| 2016-06-21 | 2016-06-17 | 1.278 | 6,103,664 | +96,199 | 1.34% | 7,801,600 |
| 2016-06-20 | 2016-06-16 | 1.314 | 6,007,465 | +43,124 | 1.32% | 7,895,961 |
| 2016-06-15 | 2016-06-13 | 1.326 | 5,964,341 | +56,393 | 1.31% | 7,911,200 |
| 2016-06-14 | 2016-06-10 | 1.326 | 5,907,948 | -39,807 | 1.30% | 7,836,400 |
| 2016-06-13 | 2016-06-08 | 1.314 | 5,947,755 | +23,221 | 1.30% | 7,817,480 |
| 2016-06-07 | 2016-06-03 | 1.351 | 5,924,534 | +145,957 | 1.30% | 8,001,280 |
| 2016-06-06 | 2016-06-02 | 1.314 | 5,778,577 | +16,586 | 1.27% | 7,595,120 |
| 2016-06-03 | 2016-06-01 | 1.314 | 5,761,991 | +16,586 | 1.26% | 7,573,320 |
| 2016-05-27 | 2016-05-25 | 1.387 | 5,745,405 | -23,221 | 1.26% | 7,967,200 |
| 2016-05-26 | 2016-05-24 | 1.326 | 5,768,626 | +33,173 | 1.26% | 7,651,601 |
| 2016-05-23 | 2016-05-19 | 1.314 | 5,735,453 | +59,709 | 1.26% | 7,538,439 |
| 2016-05-20 | 2016-05-18 | 1.278 | 5,675,744 | -3,317 | 1.24% | 7,254,640 |
| 2016-05-19 | 2016-05-17 | 1.314 | 5,679,061 | +142,640 | 1.25% | 7,464,320 |
| 2016-05-18 | 2016-05-16 | 1.302 | 5,536,421 | +6,634 | 1.21% | 7,210,080 |
| 2016-05-17 | 2016-05-13 | 1.290 | 5,529,787 | +49,759 | 1.21% | 7,134,761 |
| 2016-05-13 | 2016-05-11 | 1.302 | 5,480,028 | +268,693 | 1.20% | 7,136,639 |
| 2016-05-12 | 2016-05-10 | 1.338 | 5,211,335 | -49,758 | 1.14% | 6,975,241 |
| 2016-05-10 | 2016-05-06 | 1.375 | 5,261,093 | +33,172 | 1.15% | 7,232,160 |
| 2016-05-09 | 2016-05-05 | 1.399 | 5,227,921 | -102,833 | 1.15% | 7,312,641 |
| 2016-05-06 | 2016-05-04 | 1.435 | 5,330,754 | -6,634 | 1.17% | 7,649,320 |
| 2016-05-05 | 2016-05-03 | 1.411 | 5,337,388 | +26,537 | 1.17% | 7,530,119 |
| 2016-05-04 | 2016-04-29 | 1.435 | 5,310,851 | +3,317 | 1.16% | 7,620,760 |
| 2016-05-03 | 2016-04-28 | 1.375 | 5,307,534 | +46,441 | 1.16% | 7,296,001 |
| 2016-04-29 | 2016-04-27 | 1.363 | 5,261,093 | +9,952 | 1.15% | 7,168,720 |
| 2016-04-28 | 2016-04-26 | 1.411 | 5,251,141 | +69,661 | 1.15% | 7,408,440 |
| 2016-04-27 | 2016-04-25 | 1.435 | 5,181,480 | +116,103 | 1.14% | 7,435,120 |
| 2016-04-26 | 2016-04-22 | 1.411 | 5,065,377 | -3,318 | 1.11% | 7,146,359 |
| 2016-04-25 | 2016-04-21 | 1.423 | 5,068,695 | +136,006 | 1.11% | 7,212,161 |
| 2016-04-22 | 2016-04-20 | 1.531 | 4,932,689 | +119,419 | 1.08% | 7,553,960 |
| 2016-04-21 | 2016-04-19 | 1.736 | 4,813,270 | -116,102 | 1.06% | 8,357,761 |
| 2016-04-20 | 2016-04-18 | 1.724 | 4,929,372 | -49,758 | 1.08% | 8,499,920 |
| 2016-04-19 | 2016-04-15 | 1.773 | 4,979,130 | -573,877 | 1.09% | 8,825,880 |
| 2016-04-18 | 2016-04-14 | 1.688 | 5,553,007 | -258,742 | 1.22% | 9,374,400 |
| 2016-04-15 | 2016-04-13 | 1.580 | 5,811,749 | -666,759 | 1.27% | 9,180,480 |
| 2016-04-14 | 2016-04-12 | 1.447 | 6,478,508 | -16,586 | 1.42% | 9,374,400 |
| 2016-04-13 | 2016-04-11 | 1.531 | 6,495,094 | +76,296 | 1.42% | 9,946,640 |
| 2016-04-12 | 2016-04-08 | 1.531 | 6,418,798 | -149,275 | 1.41% | 9,829,799 |
| 2016-04-11 | 2016-04-07 | 1.351 | 6,568,073 | +23,221 | 1.44% | 8,870,400 |
| 2016-04-05 | 2016-03-31 | 1.170 | 6,544,852 | -16,586 | 1.43% | 7,655,240 |
| 2016-03-29 | 2016-03-23 | 1.194 | 6,561,438 | -16,586 | 1.44% | 7,832,880 |
| 2016-03-17 | 2016-03-15 | 1.206 | 6,578,024 | -3,318 | 1.44% | 7,931,999 |
| 2016-03-09 | 2016-03-07 | 1.206 | 6,581,342 | +76,296 | 1.44% | 7,936,000 |
| 2016-03-02 | 2016-02-29 | 1.218 | 6,505,046 | -16,586 | 1.43% | 7,922,440 |
| 2016-02-25 | 2016-02-23 | 1.206 | 6,521,632 | -6,634 | 1.43% | 7,864,000 |
| 2016-02-22 | 2016-02-18 | 1.194 | 6,528,266 | -16,586 | 1.43% | 7,793,280 |
| 2016-01-28 | 2016-01-26 | 1.194 | 6,544,852 | +6,634 | 1.43% | 7,813,080 |
| 2016-01-26 | 2016-01-22 | 1.218 | 6,538,218 | -3,317 | 1.43% | 7,962,840 |
| 2016-01-22 | 2016-01-20 | 1.158 | 6,541,535 | +165,860 | 1.43% | 7,572,480 |
| 2016-01-21 | 2016-01-19 | 1.182 | 6,375,675 | +102,834 | 1.40% | 7,534,240 |
| 2016-01-20 | 2016-01-18 | 1.182 | 6,272,841 | +82,930 | 1.38% | 7,412,720 |
| 2016-01-14 | 2016-01-12 | 1.194 | 6,189,911 | +39,806 | 1.36% | 7,389,360 |
| 2016-01-13 | 2016-01-11 | 1.206 | 6,150,105 | +79,613 | 1.35% | 7,416,001 |
| 2016-01-12 | 2016-01-08 | 1.218 | 6,070,492 | +26,538 | 1.33% | 7,393,201 |
| 2016-01-11 | 2016-01-07 | 1.218 | 6,043,954 | +192,398 | 1.33% | 7,360,880 |
| 2016-01-07 | 2016-01-05 | 1.254 | 5,851,556 | -9,951 | 1.28% | 7,338,240 |
| 2016-01-06 | 2016-01-04 | 1.254 | 5,861,507 | -9,952 | 1.29% | 7,350,719 |
| 2016-01-05 | 2015-12-31 | 1.326 | 5,871,459 | +66,344 | 1.29% | 7,788,000 |
| 2015-12-29 | 2015-12-24 | 1.351 | 5,805,115 | +6,635 | 1.27% | 7,840,000 |
| 2015-12-22 | 2015-12-18 | 1.351 | 5,798,480 | +39,806 | 1.27% | 7,831,039 |
| 2015-12-17 | 2015-12-15 | 1.266 | 5,758,674 | +39,807 | 1.26% | 7,291,200 |
| 2015-12-16 | 2015-12-14 | 1.266 | 5,718,867 | +3,317 | 1.25% | 7,240,799 |
| 2015-12-15 | 2015-12-11 | 1.266 | 5,715,550 | +129,371 | 1.25% | 7,236,600 |
| 2015-12-14 | 2015-12-10 | 1.326 | 5,586,179 | +59,710 | 1.22% | 7,409,600 |
| 2015-12-11 | 2015-12-09 | 1.326 | 5,526,469 | +13,268 | 1.21% | 7,330,400 |
| 2015-12-09 | 2015-12-07 | 1.411 | 5,513,201 | -59,709 | 1.21% | 7,778,161 |
| 2015-12-07 | 2015-12-03 | 1.416 | 5,572,910 | +59,709 | 1.22% | 7,892,717 |
| 2015-12-04 | 2015-12-02 | 1.466 | 5,513,201 | +163,778 | 1.21% | 8,079,741 |
| 2015-11-30 | 2015-11-26 | 1.490 | 5,349,423 | +9,744 | 1.20% | 7,971,480 |
| 2015-11-27 | 2015-11-25 | 1.490 | 5,339,679 | +77,952 | 1.20% | 7,956,960 |
| 2015-11-26 | 2015-11-24 | 1.478 | 5,261,727 | -64,960 | 1.18% | 7,776,000 |
| 2015-11-25 | 2015-11-23 | 1.527 | 5,326,687 | -110,431 | 1.19% | 8,134,400 |
| 2015-11-24 | 2015-11-20 | 1.564 | 5,437,118 | -38,976 | 1.22% | 8,503,920 |
| 2015-11-23 | 2015-11-19 | 1.576 | 5,476,094 | -129,919 | 1.23% | 8,632,320 |
| 2015-11-20 | 2015-11-18 | 1.576 | 5,606,013 | -48,720 | 1.26% | 8,837,120 |
| 2015-11-18 | 2015-11-16 | 1.539 | 5,654,733 | +64,960 | 1.27% | 8,705,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 5,589,773 | -207,871 | 1.25% | 8,054,280 |
| 2015-11-16 | 2015-11-12 | 1.466 | 5,797,644 | -133,167 | 1.30% | 8,496,600 |
| 2015-11-13 | 2015-11-11 | 1.478 | 5,930,811 | +29,232 | 1.33% | 8,764,800 |
| 2015-11-09 | 2015-11-05 | 1.404 | 5,901,579 | -9,744 | 1.32% | 8,285,520 |
| 2015-11-06 | 2015-11-04 | 1.416 | 5,911,323 | -6,496 | 1.32% | 8,372,000 |
| 2015-11-05 | 2015-11-03 | 1.416 | 5,917,819 | +139,663 | 1.33% | 8,381,200 |
| 2015-11-03 | 2015-10-30 | 1.342 | 5,778,156 | +81,199 | 1.29% | 7,756,440 |
| 2015-10-20 | 2015-10-16 | 1.404 | 5,696,957 | -25,983 | 1.28% | 7,998,241 |
| 2015-10-19 | 2015-10-15 | 1.392 | 5,722,940 | -32,480 | 1.28% | 7,964,239 |
| 2015-10-14 | 2015-10-12 | 1.404 | 5,755,420 | -29,232 | 1.29% | 8,080,320 |
| 2015-10-13 | 2015-10-09 | 1.441 | 5,784,652 | -71,456 | 1.30% | 8,335,080 |
| 2015-10-12 | 2015-10-08 | 1.355 | 5,856,108 | +110,432 | 1.31% | 7,933,201 |
| 2015-10-09 | 2015-10-07 | 1.293 | 5,745,676 | -32,480 | 1.29% | 7,429,800 |
| 2015-10-06 | 2015-10-02 | 1.256 | 5,778,156 | +32,480 | 1.29% | 7,258,320 |
| 2015-10-05 | 2015-09-30 | 1.232 | 5,745,676 | -81,200 | 1.29% | 7,076,000 |
| 2015-10-02 | 2015-09-29 | 1.182 | 5,826,876 | +16,240 | 1.30% | 6,888,960 |
| 2015-09-23 | 2015-09-21 | 1.244 | 5,810,636 | -16,240 | 1.30% | 7,227,560 |
| 2015-09-15 | 2015-09-11 | 1.256 | 5,826,876 | -9,744 | 1.30% | 7,319,520 |
| 2015-09-11 | 2015-09-09 | 1.293 | 5,836,620 | +55,216 | 1.31% | 7,547,400 |
| 2015-09-09 | 2015-09-07 | 1.268 | 5,781,404 | +6,496 | 1.29% | 7,333,600 |
| 2015-09-08 | 2015-09-04 | 1.268 | 5,774,908 | +38,976 | 1.29% | 7,325,360 |
| 2015-09-02 | 2015-08-31 | 1.268 | 5,735,932 | -12,992 | 1.28% | 7,275,920 |
| 2015-08-31 | 2015-08-27 | 1.305 | 5,748,924 | -16,240 | 1.29% | 7,504,800 |
| 2015-08-28 | 2015-08-26 | 1.232 | 5,765,164 | +74,703 | 1.29% | 7,100,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 5,690,461 | +305,311 | 1.27% | 7,008,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 5,385,150 | +652,843 | 1.21% | 6,830,959 |
| 2015-08-25 | 2015-08-21 | 1.404 | 4,732,307 | -3,248 | 1.06% | 6,643,921 |
| 2015-08-24 | 2015-08-20 | 1.429 | 4,735,555 | -68,207 | 1.06% | 6,765,121 |
| 2015-08-21 | 2015-08-19 | 1.466 | 4,803,762 | -3,248 | 1.08% | 7,040,040 |
| 2015-08-20 | 2015-08-18 | 1.466 | 4,807,010 | +110,431 | 1.08% | 7,044,800 |
| 2015-08-19 | 2015-08-17 | 1.515 | 4,696,579 | -16,240 | 1.05% | 7,114,320 |
| 2015-08-18 | 2015-08-14 | 1.478 | 4,712,819 | -74,703 | 1.06% | 6,964,800 |
| 2015-08-17 | 2015-08-13 | 1.478 | 4,787,522 | +107,183 | 1.07% | 7,075,200 |
| 2015-08-14 | 2015-08-12 | 1.515 | 4,680,339 | +142,911 | 1.05% | 7,089,720 |
| 2015-08-13 | 2015-08-11 | 1.576 | 4,537,428 | +9,744 | 1.02% | 7,152,640 |
| 2015-08-12 | 2015-08-10 | 1.552 | 4,527,684 | +279,326 | 1.01% | 7,025,760 |
| 2015-08-11 | 2015-08-07 | 1.552 | 4,248,358 | +120,176 | 0.95% | 6,592,321 |
| 2015-08-10 | 2015-08-06 | 1.695 | 4,128,182 | +188,383 | 0.92% | 6,996,880 |
| 2015-08-07 | 2015-08-05 | 1.695 | 3,939,799 | +299,857 | 0.97% | 6,677,589 |
| 2015-08-06 | 2015-08-04 | 1.708 | 3,639,942 | +597,697 | 0.92% | 6,215,399 |
| 2015-08-05 | 2015-08-03 | 1.872 | 3,042,245 | -259,319 | 0.77% | 5,695,039 |
| 2015-08-04 | 2015-07-31 | 1.821 | 3,301,564 | -145,471 | 0.84% | 6,013,441 |
| 2015-07-31 | 2015-07-29 | 1.771 | 3,447,035 | +518,637 | 0.87% | 6,104,000 |
| 2015-07-30 | 2015-07-28 | 1.771 | 2,928,398 | -129,660 | 0.74% | 5,185,599 |
| 2015-07-29 | 2015-07-27 | 1.644 | 3,058,058 | +158,121 | 0.77% | 5,028,401 |
| 2015-07-28 | 2015-07-24 | 1.670 | 2,899,937 | -12,649 | 0.73% | 4,841,760 |
| 2015-07-27 | 2015-07-23 | 1.644 | 2,912,586 | -31,625 | 0.74% | 4,789,199 |
| 2015-07-24 | 2015-07-22 | 1.708 | 2,944,211 | -101,197 | 0.74% | 5,027,401 |
| 2015-07-23 | 2015-07-21 | 1.657 | 3,045,408 | -94,872 | 0.77% | 5,046,120 |
| 2015-07-22 | 2015-07-20 | 1.619 | 3,140,280 | -75,898 | 0.79% | 5,084,159 |
| 2015-07-21 | 2015-07-17 | 1.581 | 3,216,178 | -94,873 | 0.81% | 5,084,999 |
| 2015-07-20 | 2015-07-16 | 1.467 | 3,311,051 | +47,436 | 0.84% | 4,858,080 |
| 2015-07-16 | 2015-07-14 | 1.518 | 3,263,615 | +25,300 | 0.83% | 4,953,600 |
| 2015-07-15 | 2015-07-13 | 1.480 | 3,238,315 | +9,487 | 0.82% | 4,792,319 |
| 2015-07-14 | 2015-07-10 | 1.442 | 3,228,828 | -12,650 | 0.82% | 4,655,760 |
| 2015-07-13 | 2015-07-09 | 1.328 | 3,241,478 | +6,325 | 0.82% | 4,305,000 |
| 2015-07-10 | 2015-07-08 | 1.265 | 3,235,153 | +173,933 | 0.82% | 4,092,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 3,061,220 | +37,949 | 0.77% | 4,336,640 |
| 2015-07-08 | 2015-07-06 | 1.518 | 3,023,271 | +85,385 | 0.76% | 4,588,800 |
| 2015-07-07 | 2015-07-03 | 1.505 | 2,937,886 | -151,796 | 0.74% | 4,422,040 |
| 2015-07-06 | 2015-07-02 | 1.619 | 3,089,682 | -129,659 | 0.78% | 5,002,240 |
| 2015-07-03 | 2015-06-30 | 1.594 | 3,219,341 | +25,299 | 0.81% | 5,130,720 |
| 2015-07-02 | 2015-06-29 | 1.594 | 3,194,042 | +28,462 | 0.81% | 5,090,401 |
| 2015-06-30 | 2015-06-26 | 1.708 | 3,165,580 | -34,786 | 0.80% | 5,405,400 |
| 2015-06-29 | 2015-06-25 | 1.746 | 3,200,366 | +41,111 | 0.81% | 5,586,239 |
| 2015-06-26 | 2015-06-24 | 1.720 | 3,159,255 | +28,462 | 0.80% | 5,434,560 |
| 2015-06-25 | 2015-06-23 | 1.771 | 3,130,793 | +145,471 | 0.79% | 5,544,000 |
| 2015-06-24 | 2015-06-22 | 1.796 | 2,985,322 | +34,787 | 0.76% | 5,361,920 |
| 2015-06-23 | 2015-06-19 | 1.885 | 2,950,535 | +34,786 | 0.75% | 5,560,679 |
| 2015-06-22 | 2015-06-18 | 1.821 | 2,915,749 | +126,497 | 0.74% | 5,310,720 |
| 2015-06-19 | 2015-06-17 | 1.783 | 2,789,252 | -37,949 | 0.71% | 4,974,480 |
| 2015-06-18 | 2015-06-16 | 1.708 | 2,827,201 | -12,650 | 0.72% | 4,827,600 |
| 2015-06-17 | 2015-06-15 | 1.733 | 2,839,851 | +44,274 | 0.72% | 4,921,040 |
| 2015-06-16 | 2015-06-12 | 1.758 | 2,795,577 | -913,939 | 0.71% | 4,915,040 |
| 2015-06-15 | 2015-06-11 | 1.619 | 3,709,516 | +142,309 | 0.94% | 6,005,761 |
| 2015-06-12 | 2015-06-10 | 1.594 | 3,567,207 | -47,436 | 0.90% | 5,685,120 |
| 2015-06-11 | 2015-06-09 | 1.644 | 3,614,643 | +9,487 | 0.91% | 5,943,600 |
| 2015-06-10 | 2015-06-08 | 1.708 | 3,605,156 | -186,582 | 0.91% | 6,156,000 |
| 2015-06-09 | 2015-06-05 | 1.682 | 3,791,738 | +47,436 | 0.96% | 6,378,679 |
| 2015-06-08 | 2015-06-04 | 1.783 | 3,744,302 | -170,771 | 0.95% | 6,677,760 |
| 2015-06-05 | 2015-06-03 | 1.872 | 3,915,073 | -714,706 | 0.99% | 7,328,961 |
| 2015-06-04 | 2015-06-02 | 1.644 | 4,629,779 | -252,993 | 1.17% | 7,612,800 |
| 2015-06-03 | 2015-06-01 | 1.543 | 4,882,772 | -72,736 | 1.24% | 7,534,719 |
| 2015-06-02 | 2015-05-29 | 1.455 | 4,955,508 | -135,984 | 1.25% | 7,208,200 |
| 2015-06-01 | 2015-05-28 | 1.442 | 5,091,492 | -79,060 | 1.29% | 7,341,600 |
| 2015-05-29 | 2015-05-27 | 1.442 | 5,170,552 | -79,061 | 1.31% | 7,455,599 |
| 2015-05-28 | 2015-05-26 | 1.467 | 5,249,613 | -66,411 | 1.33% | 7,702,400 |
| 2015-05-27 | 2015-05-22 | 1.467 | 5,316,024 | -63,248 | 1.34% | 7,799,841 |
| 2015-05-26 | 2015-05-21 | 1.467 | 5,379,272 | -183,420 | 1.36% | 7,892,640 |
| 2015-05-22 | 2015-05-20 | 1.341 | 5,562,692 | +18,974 | 1.41% | 7,458,160 |
| 2015-05-21 | 2015-05-19 | 1.366 | 5,543,718 | +66,411 | 1.40% | 7,572,961 |
| 2015-05-20 | 2015-05-18 | 1.353 | 5,477,307 | -6,325 | 1.39% | 7,412,960 |
| 2015-05-19 | 2015-05-15 | 1.315 | 5,483,632 | -15,812 | 1.39% | 7,213,440 |
| 2015-05-18 | 2015-05-14 | 1.328 | 5,499,444 | +25,300 | 1.39% | 7,303,800 |
| 2015-05-14 | 2015-05-12 | 1.353 | 5,474,144 | -75,898 | 1.38% | 7,408,679 |
| 2015-05-13 | 2015-05-11 | 1.341 | 5,550,042 | -47,437 | 1.40% | 7,441,199 |
| 2015-05-12 | 2015-05-08 | 1.315 | 5,597,479 | +31,624 | 1.42% | 7,363,200 |
| 2015-05-11 | 2015-05-07 | 1.278 | 5,565,855 | -53,761 | 1.41% | 7,110,401 |
| 2015-05-08 | 2015-05-06 | 1.303 | 5,619,616 | +18,975 | 1.42% | 7,321,241 |
| 2015-05-07 | 2015-05-05 | 1.315 | 5,600,641 | -9,487 | 1.42% | 7,367,360 |
| 2015-05-06 | 2015-05-04 | 1.328 | 5,610,128 | -6,325 | 1.42% | 7,450,800 |
| 2015-05-05 | 2015-04-30 | 1.379 | 5,616,453 | +94,872 | 1.42% | 7,743,360 |
| 2015-05-04 | 2015-04-29 | 1.366 | 5,521,581 | +3,163 | 1.40% | 7,542,720 |
| 2015-04-30 | 2015-04-28 | 1.315 | 5,518,418 | +12,649 | 1.40% | 7,259,200 |
| 2015-04-29 | 2015-04-27 | 1.379 | 5,505,769 | -12,649 | 1.39% | 7,590,761 |
| 2015-04-28 | 2015-04-24 | 1.391 | 5,518,418 | +37,949 | 1.40% | 7,678,000 |
| 2015-04-27 | 2015-04-23 | 1.429 | 5,480,469 | +154,958 | 1.39% | 7,833,160 |
| 2015-04-24 | 2015-04-22 | 1.455 | 5,325,511 | +205,557 | 1.35% | 7,746,400 |
| 2015-04-23 | 2015-04-21 | 1.467 | 5,119,954 | -18,974 | 1.30% | 7,512,160 |
| 2015-04-21 | 2015-04-17 | 1.214 | 5,138,928 | -98,035 | 1.30% | 6,240,000 |
| 2015-04-20 | 2015-04-16 | 1.214 | 5,236,963 | -31,624 | 1.32% | 6,359,040 |
| 2015-04-17 | 2015-04-15 | 1.252 | 5,268,587 | +3,162 | 1.33% | 6,597,360 |
| 2015-04-15 | 2015-04-13 | 1.265 | 5,265,425 | +6,325 | 1.33% | 6,660,000 |
| 2015-04-14 | 2015-04-10 | 1.227 | 5,259,100 | -25,299 | 1.33% | 6,452,440 |
| 2015-04-13 | 2015-04-09 | 1.252 | 5,284,399 | -145,472 | 1.34% | 6,617,160 |
| 2015-04-10 | 2015-04-08 | 1.303 | 5,429,871 | -18,974 | 1.37% | 7,074,041 |
| 2015-04-09 | 2015-04-02 | 1.265 | 5,448,845 | -28,462 | 1.38% | 6,892,000 |
| 2015-04-08 | 2015-04-01 | 1.202 | 5,477,307 | +47,436 | 1.39% | 6,581,600 |
| 2015-04-02 | 2015-03-31 | 1.252 | 5,429,871 | +6,325 | 1.37% | 6,799,321 |
| 2015-04-01 | 2015-03-30 | 1.303 | 5,423,546 | -34,786 | 1.37% | 7,065,800 |
| 2015-03-31 | 2015-03-27 | 1.214 | 5,458,332 | +6,325 | 1.38% | 6,627,840 |
| 2015-03-26 | 2015-03-24 | 1.214 | 5,452,007 | -79,061 | 1.38% | 6,620,159 |
| 2015-03-25 | 2015-03-23 | 1.176 | 5,531,068 | -3,162 | 1.40% | 6,506,280 |
| 2015-03-23 | 2015-03-19 | 1.189 | 5,534,230 | -22,137 | 1.40% | 6,580,000 |
| 2015-03-20 | 2015-03-18 | 1.164 | 5,556,367 | -22,137 | 1.41% | 6,465,760 |
| 2015-03-19 | 2015-03-17 | 1.176 | 5,578,504 | -15,812 | 1.41% | 6,562,080 |
| 2015-03-18 | 2015-03-16 | 1.214 | 5,594,316 | -12,650 | 1.42% | 6,792,960 |
| 2015-03-13 | 2015-03-11 | 1.164 | 5,606,966 | -9,487 | 1.42% | 6,524,640 |
| 2015-03-05 | 2015-03-03 | 1.138 | 5,616,453 | -31,624 | 1.42% | 6,393,600 |
| 2015-03-03 | 2015-02-27 | 1.189 | 5,648,077 | +9,487 | 1.43% | 6,715,360 |
| 2015-02-27 | 2015-02-25 | 1.176 | 5,638,590 | +6,325 | 1.43% | 6,632,760 |
| 2015-02-26 | 2015-02-24 | 1.126 | 5,632,265 | +6,325 | 1.42% | 6,340,360 |
| 2015-02-04 | 2015-02-02 | 1.138 | 5,625,940 | +15,812 | 1.42% | 6,404,399 |
| 2015-02-03 | 2015-01-30 | 1.138 | 5,610,128 | +18,974 | 1.42% | 6,386,400 |
| 2015-02-02 | 2015-01-29 | 1.151 | 5,591,154 | -3,162 | 1.41% | 6,435,520 |
| 2015-01-30 | 2015-01-28 | 1.151 | 5,594,316 | +25,299 | 1.42% | 6,439,160 |
| 2015-01-29 | 2015-01-27 | 1.176 | 5,569,017 | +60,086 | 1.41% | 6,550,920 |
| 2015-01-28 | 2015-01-26 | 1.151 | 5,508,931 | -25,299 | 1.39% | 6,340,880 |
| 2015-01-27 | 2015-01-23 | 1.037 | 5,534,230 | +18,974 | 1.40% | 5,740,000 |
| 2015-01-26 | 2015-01-22 | 1.037 | 5,515,256 | +6,325 | 1.40% | 5,720,320 |
| 2015-01-23 | 2015-01-21 | 1.088 | 5,508,931 | +12,650 | 1.39% | 5,992,480 |
| 2015-01-22 | 2015-01-20 | 1.088 | 5,496,281 | +12,649 | 1.39% | 5,978,720 |
| 2015-01-21 | 2015-01-19 | 1.088 | 5,483,632 | -31,624 | 1.39% | 5,964,960 |
| 2015-01-07 | 2015-01-05 | 1.164 | 5,515,256 | -3,162 | 1.40% | 6,417,920 |
| 2015-01-06 | 2015-01-02 | 1.164 | 5,518,418 | -3,163 | 1.40% | 6,421,600 |
| 2015-01-05 | 2014-12-31 | 1.164 | 5,521,581 | -3,162 | 1.40% | 6,425,280 |
| 2014-12-29 | 2014-12-22 | 1.189 | 5,524,743 | -6,325 | 1.40% | 6,568,720 |
| 2014-12-23 | 2014-12-19 | 1.202 | 5,531,068 | -98,035 | 1.40% | 6,646,200 |
| 2014-12-18 | 2014-12-16 | 1.202 | 5,629,103 | -3,162 | 1.42% | 6,764,000 |
| 2014-12-17 | 2014-12-15 | 1.202 | 5,632,265 | +9,487 | 1.42% | 6,767,800 |
| 2014-12-11 | 2014-12-09 | 1.189 | 5,622,778 | -18,975 | 1.42% | 6,685,280 |
| 2014-12-10 | 2014-12-08 | 1.227 | 5,641,753 | +25,300 | 1.43% | 6,921,921 |
| 2014-12-09 | 2014-12-05 | 1.252 | 5,616,453 | -6,325 | 1.42% | 7,032,960 |
| 2014-12-08 | 2014-12-04 | 1.240 | 5,622,778 | -47,436 | 1.42% | 6,969,760 |
| 2014-12-05 | 2014-12-03 | 1.328 | 5,670,214 | -18,975 | 1.43% | 7,531,794 |
| 2014-12-04 | 2014-12-02 | 1.328 | 5,689,189 | +184,926 | 1.44% | 7,556,999 |
| 2014-12-02 | 2014-11-28 | 1.302 | 5,504,263 | +116,720 | 1.43% | 7,168,000 |
| 2014-11-28 | 2014-11-26 | 1.315 | 5,387,543 | +30,716 | 1.40% | 7,086,160 |
| 2014-11-27 | 2014-11-25 | 1.302 | 5,356,827 | -12,287 | 1.40% | 6,975,999 |
| 2014-11-26 | 2014-11-24 | 1.328 | 5,369,114 | +12,287 | 1.40% | 7,131,840 |
| 2014-11-24 | 2014-11-20 | 1.315 | 5,356,827 | +49,145 | 1.40% | 7,045,759 |
| 2014-11-21 | 2014-11-19 | 1.315 | 5,307,682 | +18,429 | 1.38% | 6,981,120 |
| 2014-11-20 | 2014-11-18 | 1.263 | 5,289,253 | +15,358 | 1.38% | 6,681,360 |
| 2014-11-19 | 2014-11-17 | 1.276 | 5,273,895 | -9,215 | 1.37% | 6,730,640 |
| 2014-11-18 | 2014-11-14 | 1.315 | 5,283,110 | +21,501 | 1.38% | 6,948,801 |
| 2014-11-12 | 2014-11-10 | 1.315 | 5,261,609 | -46,073 | 1.37% | 6,920,521 |
| 2014-11-11 | 2014-11-07 | 1.328 | 5,307,682 | -61,432 | 1.38% | 7,050,240 |
| 2014-11-07 | 2014-11-05 | 1.341 | 5,369,114 | +3,072 | 1.40% | 7,201,760 |
| 2014-11-06 | 2014-11-04 | 1.341 | 5,366,042 | +6,143 | 1.40% | 7,197,640 |
| 2014-11-05 | 2014-11-03 | 1.315 | 5,359,899 | +15,358 | 1.40% | 7,049,800 |
| 2014-11-04 | 2014-10-31 | 1.328 | 5,344,541 | +9,215 | 1.39% | 7,099,200 |
| 2014-11-03 | 2014-10-30 | 1.341 | 5,335,326 | +15,357 | 1.39% | 7,156,439 |
| 2014-10-31 | 2014-10-29 | 1.315 | 5,319,969 | +21,502 | 1.39% | 6,997,281 |
| 2014-10-30 | 2014-10-28 | 1.315 | 5,298,467 | +46,073 | 1.38% | 6,968,999 |
| 2014-10-29 | 2014-10-27 | 1.302 | 5,252,394 | +125,935 | 1.37% | 6,840,000 |
| 2014-10-28 | 2014-10-24 | 1.367 | 5,126,459 | -150,507 | 1.34% | 7,009,800 |
| 2014-10-27 | 2014-10-23 | 1.380 | 5,276,966 | -122,863 | 1.37% | 7,284,319 |
| 2014-10-23 | 2014-10-21 | 1.406 | 5,399,829 | -43,003 | 1.41% | 7,594,559 |
| 2014-10-22 | 2014-10-20 | 1.406 | 5,442,832 | -15,357 | 1.42% | 7,655,041 |
| 2014-10-21 | 2014-10-17 | 1.406 | 5,458,189 | -6,144 | 1.42% | 7,676,639 |
| 2014-10-20 | 2014-10-16 | 1.406 | 5,464,333 | +46,074 | 1.42% | 7,685,281 |
| 2014-10-17 | 2014-10-15 | 1.419 | 5,418,259 | +30,716 | 1.41% | 7,691,040 |
| 2014-10-16 | 2014-10-14 | 1.419 | 5,387,543 | -39,931 | 1.40% | 7,647,440 |
| 2014-10-15 | 2014-10-13 | 1.419 | 5,427,474 | +73,718 | 1.41% | 7,704,120 |
| 2014-10-14 | 2014-10-10 | 1.419 | 5,353,756 | -18,429 | 1.39% | 7,599,480 |
| 2014-10-13 | 2014-10-09 | 1.406 | 5,372,185 | +21,501 | 1.40% | 7,555,680 |
| 2014-10-09 | 2014-10-07 | 1.432 | 5,350,684 | +58,360 | 1.39% | 7,664,800 |
| 2014-10-08 | 2014-10-06 | 1.432 | 5,292,324 | +230,368 | 1.38% | 7,581,200 |
| 2014-10-07 | 2014-10-03 | 1.472 | 5,061,956 | -21,501 | 1.32% | 7,448,960 |
| 2014-10-06 | 2014-09-30 | 1.446 | 5,083,457 | +27,644 | 1.32% | 7,348,200 |
| 2014-10-03 | 2014-09-29 | 1.432 | 5,055,813 | +125,935 | 1.32% | 7,242,400 |
| 2014-09-30 | 2014-09-26 | 1.459 | 4,929,878 | -36,859 | 1.28% | 7,190,399 |
| 2014-09-29 | 2014-09-25 | 1.459 | 4,966,737 | -30,716 | 1.29% | 7,244,159 |
| 2014-09-26 | 2014-09-24 | 1.511 | 4,997,453 | +153,579 | 1.30% | 7,549,280 |
| 2014-09-25 | 2014-09-23 | 1.524 | 4,843,874 | +55,288 | 1.26% | 7,380,359 |
| 2014-09-24 | 2014-09-22 | 1.641 | 4,788,586 | +132,078 | 1.25% | 7,857,360 |
| 2014-09-23 | 2014-09-19 | 1.563 | 4,656,508 | +101,362 | 1.21% | 7,276,800 |
| 2014-09-22 | 2014-09-18 | 1.498 | 4,555,146 | -89,076 | 1.19% | 6,821,800 |
| 2014-09-18 | 2014-09-16 | 1.472 | 4,644,222 | -3,072 | 1.21% | 6,834,240 |
| 2014-09-17 | 2014-09-15 | 1.406 | 4,647,294 | +58,360 | 1.21% | 6,536,161 |
| 2014-09-16 | 2014-09-12 | 1.419 | 4,588,934 | +39,931 | 1.20% | 6,513,841 |
| 2014-09-15 | 2014-09-11 | 1.419 | 4,549,003 | +46,074 | 1.18% | 6,457,160 |
| 2014-09-12 | 2014-09-10 | 1.419 | 4,502,929 | -18,430 | 1.17% | 6,391,759 |
| 2014-09-11 | 2014-09-08 | 1.459 | 4,521,359 | +82,933 | 1.18% | 6,594,560 |
| 2014-09-10 | 2014-09-05 | 1.472 | 4,438,426 | -6,144 | 1.16% | 6,531,399 |
| 2014-09-08 | 2014-09-04 | 1.432 | 4,444,570 | +55,289 | 1.16% | 6,366,801 |
| 2014-09-05 | 2014-09-03 | 1.446 | 4,389,281 | -27,644 | 1.14% | 6,344,760 |
| 2014-09-03 | 2014-09-01 | 1.485 | 4,416,925 | +3,071 | 1.15% | 6,557,279 |
| 2014-09-01 | 2014-08-28 | 1.446 | 4,413,854 | +12,287 | 1.15% | 6,380,280 |
| 2014-08-29 | 2014-08-27 | 1.459 | 4,401,567 | +30,715 | 1.15% | 6,419,839 |
| 2014-08-28 | 2014-08-26 | 1.432 | 4,370,852 | -3,071 | 1.14% | 6,261,200 |
| 2014-08-26 | 2014-08-22 | 1.472 | 4,373,923 | +6,143 | 1.14% | 6,436,480 |
| 2014-08-25 | 2014-08-21 | 1.459 | 4,367,780 | +46,073 | 1.14% | 6,370,560 |
| 2014-08-22 | 2014-08-20 | 1.524 | 4,321,707 | +15,358 | 1.13% | 6,584,761 |
| 2014-08-21 | 2014-08-19 | 1.485 | 4,306,349 | -215,010 | 1.12% | 6,393,121 |
| 2014-08-20 | 2014-08-18 | 1.550 | 4,521,359 | -86,004 | 1.18% | 7,006,720 |
| 2014-08-19 | 2014-08-15 | 1.472 | 4,607,363 | +39,930 | 1.20% | 6,780,000 |
| 2014-08-18 | 2014-08-14 | 1.485 | 4,567,433 | -43,002 | 1.19% | 6,780,721 |
| 2014-08-15 | 2014-08-13 | 1.669 | 4,610,435 | -420,805 | 1.20% | 7,693,126 |
| 2014-08-14 | 2014-08-12 | 1.749 | 5,031,240 | +87,985 | 1.31% | 8,801,519 |
| 2014-08-13 | 2014-08-11 | 1.709 | 4,943,255 | +115,928 | 1.33% | 8,448,041 |
| 2014-08-11 | 2014-08-07 | 1.359 | 4,827,327 | -89,175 | 1.30% | 6,560,959 |
| 2014-08-08 | 2014-08-06 | 1.386 | 4,916,502 | +17,835 | 1.32% | 6,814,480 |
| 2014-08-06 | 2014-08-04 | 1.346 | 4,898,667 | -2,973 | 1.32% | 6,592,000 |
| 2014-08-05 | 2014-08-01 | 1.346 | 4,901,640 | -5,945 | 1.32% | 6,596,000 |
| 2014-08-01 | 2014-07-30 | 1.373 | 4,907,585 | +44,588 | 1.32% | 6,736,080 |
| 2014-07-31 | 2014-07-29 | 1.373 | 4,862,997 | -2,973 | 1.31% | 6,674,879 |
| 2014-07-29 | 2014-07-25 | 1.359 | 4,865,970 | +17,835 | 1.31% | 6,613,480 |
| 2014-07-28 | 2014-07-24 | 1.373 | 4,848,135 | -47,560 | 1.30% | 6,654,480 |
| 2014-07-25 | 2014-07-23 | 1.373 | 4,895,695 | +56,478 | 1.32% | 6,719,760 |
| 2014-07-24 | 2014-07-22 | 1.399 | 4,839,217 | -41,615 | 1.30% | 6,772,479 |
| 2014-07-23 | 2014-07-21 | 1.386 | 4,880,832 | +74,312 | 1.31% | 6,765,040 |
| 2014-07-21 | 2014-07-17 | 1.373 | 4,806,520 | -44,587 | 1.29% | 6,597,360 |
| 2014-07-18 | 2014-07-16 | 1.386 | 4,851,107 | -74,313 | 1.31% | 6,723,839 |
| 2014-07-15 | 2014-07-11 | 1.373 | 4,925,420 | -26,752 | 1.33% | 6,760,560 |
| 2014-07-14 | 2014-07-10 | 1.359 | 4,952,172 | +246,717 | 1.33% | 6,730,640 |
| 2014-07-11 | 2014-07-09 | 1.373 | 4,705,455 | +127,817 | 1.27% | 6,458,640 |
| 2014-07-10 | 2014-07-08 | 1.413 | 4,577,638 | +11,890 | 1.23% | 6,468,000 |
| 2014-07-09 | 2014-07-07 | 1.413 | 4,565,748 | +17,835 | 1.23% | 6,451,200 |
| 2014-07-08 | 2014-07-04 | 1.413 | 4,547,913 | +20,807 | 1.22% | 6,426,000 |
| 2014-07-07 | 2014-07-03 | 1.453 | 4,527,106 | +17,835 | 1.22% | 6,579,360 |
| 2014-06-30 | 2014-06-26 | 1.494 | 4,509,271 | +41,615 | 1.21% | 6,735,480 |
| 2014-06-26 | 2014-06-24 | 1.426 | 4,467,656 | +145,652 | 1.20% | 6,372,720 |
| 2014-06-25 | 2014-06-23 | 1.534 | 4,322,004 | -44,587 | 1.16% | 6,630,240 |
| 2014-06-24 | 2014-06-20 | 1.709 | 4,366,591 | +118,900 | 1.18% | 7,462,520 |
| 2014-06-23 | 2014-06-19 | 1.736 | 4,247,691 | -154,570 | 1.14% | 7,373,639 |
| 2014-06-20 | 2014-06-18 | 1.574 | 4,402,261 | -17,835 | 1.18% | 6,931,080 |
| 2014-06-19 | 2014-06-17 | 1.521 | 4,420,096 | -5,945 | 1.19% | 6,721,240 |
| 2014-06-17 | 2014-06-13 | 1.494 | 4,426,041 | -5,945 | 1.19% | 6,611,160 |
| 2014-06-16 | 2014-06-12 | 1.467 | 4,431,986 | +2,973 | 1.19% | 6,500,760 |
| 2014-06-12 | 2014-06-10 | 1.480 | 4,429,013 | -14,863 | 1.19% | 6,555,999 |
| 2014-06-11 | 2014-06-09 | 1.494 | 4,443,876 | -14,862 | 1.20% | 6,637,800 |
| 2014-06-10 | 2014-06-06 | 1.494 | 4,458,738 | -35,670 | 1.20% | 6,659,999 |
| 2014-06-06 | 2014-06-04 | 1.588 | 4,494,408 | +11,890 | 1.21% | 7,136,639 |
| 2014-06-05 | 2014-06-03 | 1.601 | 4,482,518 | -53,505 | 1.21% | 7,178,079 |
| 2014-06-04 | 2014-05-30 | 1.453 | 4,536,023 | +2,972 | 1.22% | 6,592,320 |
| 2014-06-03 | 2014-05-29 | 1.426 | 4,533,051 | -29,725 | 1.22% | 6,466,000 |
| 2014-05-28 | 2014-05-26 | 1.413 | 4,562,776 | +11,890 | 1.23% | 6,447,001 |
| 2014-05-23 | 2014-05-21 | 1.413 | 4,550,886 | -2,972 | 1.22% | 6,430,200 |
| 2014-05-22 | 2014-05-20 | 1.386 | 4,553,858 | +2,972 | 1.23% | 6,311,840 |
| 2014-05-21 | 2014-05-19 | 1.413 | 4,550,886 | +14,863 | 1.22% | 6,430,200 |
| 2014-05-20 | 2014-05-16 | 1.453 | 4,536,023 | +29,725 | 1.22% | 6,592,320 |
| 2014-05-14 | 2014-05-12 | 1.413 | 4,506,298 | -32,698 | 1.21% | 6,367,200 |
| 2014-05-12 | 2014-05-08 | 1.373 | 4,538,996 | +23,780 | 1.22% | 6,230,160 |
| 2014-05-09 | 2014-05-07 | 1.319 | 4,515,216 | +35,670 | 1.22% | 5,954,480 |
| 2014-05-08 | 2014-05-05 | 1.453 | 4,479,546 | +29,725 | 1.21% | 6,510,240 |
| 2014-05-05 | 2014-04-30 | 1.521 | 4,449,821 | -20,807 | 1.20% | 6,766,440 |
| 2014-05-02 | 2014-04-29 | 1.521 | 4,470,628 | +17,835 | 1.20% | 6,798,079 |
| 2014-04-30 | 2014-04-28 | 1.561 | 4,452,793 | +5,945 | 1.20% | 6,950,719 |
| 2014-04-29 | 2014-04-25 | 1.574 | 4,446,848 | +8,917 | 1.20% | 7,001,279 |
| 2014-04-28 | 2014-04-24 | 1.574 | 4,437,931 | +62,422 | 1.19% | 6,987,240 |
| 2014-04-17 | 2014-04-15 | 1.574 | 4,375,509 | +83,230 | 1.18% | 6,888,961 |
| 2014-04-16 | 2014-04-14 | 1.588 | 4,292,279 | +20,808 | 1.16% | 6,815,680 |
| 2014-04-15 | 2014-04-11 | 1.615 | 4,271,471 | +23,780 | 1.15% | 6,897,599 |
| 2014-04-14 | 2014-04-10 | 1.669 | 4,247,691 | -225,910 | 1.14% | 7,087,839 |
| 2014-04-10 | 2014-04-08 | 1.628 | 4,473,601 | -59,450 | 1.20% | 7,284,200 |
| 2014-04-09 | 2014-04-07 | 1.642 | 4,533,051 | -26,752 | 1.22% | 7,442,000 |
| 2014-04-08 | 2014-04-04 | 1.655 | 4,559,803 | -139,707 | 1.23% | 7,547,280 |
| 2014-04-07 | 2014-04-03 | 1.615 | 4,699,510 | -89,175 | 1.26% | 7,588,800 |
| 2014-04-04 | 2014-04-02 | 1.588 | 4,788,685 | -112,955 | 1.29% | 7,603,920 |
| 2014-04-03 | 2014-04-01 | 1.574 | 4,901,640 | +59,450 | 1.32% | 7,717,320 |
| 2014-04-02 | 2014-03-31 | 1.615 | 4,842,190 | -338,864 | 1.30% | 7,819,200 |
| 2014-04-01 | 2014-03-28 | 1.574 | 5,181,054 | -14,862 | 1.39% | 8,157,240 |
| 2014-03-31 | 2014-03-27 | 1.574 | 5,195,916 | +95,119 | 1.40% | 8,180,639 |
| 2014-03-27 | 2014-03-25 | 1.601 | 5,100,797 | +89,175 | 1.37% | 8,168,160 |
| 2014-03-26 | 2014-03-24 | 1.642 | 5,011,622 | -11,890 | 1.35% | 8,227,680 |
| 2014-03-25 | 2014-03-21 | 1.669 | 5,023,512 | -2,972 | 1.35% | 8,382,400 |
| 2014-03-24 | 2014-03-20 | 1.628 | 5,026,484 | +118,899 | 1.35% | 8,184,439 |
| 2014-03-21 | 2014-03-19 | 1.709 | 4,907,585 | -208,074 | 1.32% | 8,387,080 |
| 2014-03-20 | 2014-03-18 | 1.696 | 5,115,659 | +65,395 | 1.38% | 8,673,840 |
| 2014-03-19 | 2014-03-17 | 1.709 | 5,050,264 | -707,454 | 1.36% | 8,630,919 |
| 2014-03-18 | 2014-03-14 | 1.669 | 5,757,718 | -145,652 | 1.55% | 9,607,521 |
| 2014-03-17 | 2014-03-13 | 1.628 | 5,903,370 | -130,789 | 1.59% | 9,612,241 |
| 2014-03-14 | 2014-03-12 | 1.507 | 6,034,159 | -181,322 | 1.62% | 9,094,400 |
| 2014-03-13 | 2014-03-11 | 1.521 | 6,215,481 | +80,257 | 1.67% | 9,451,319 |
| 2014-03-12 | 2014-03-10 | 1.507 | 6,135,224 | +17,835 | 1.65% | 9,246,720 |
| 2014-03-11 | 2014-03-07 | 1.574 | 6,117,389 | -80,257 | 1.65% | 9,631,440 |
| 2014-03-10 | 2014-03-06 | 1.561 | 6,197,646 | -41,615 | 1.67% | 9,674,399 |
| 2014-03-07 | 2014-03-05 | 1.588 | 6,239,261 | -65,395 | 1.68% | 9,907,280 |
| 2014-03-06 | 2014-03-04 | 1.615 | 6,304,656 | +172,404 | 1.70% | 10,180,800 |
| 2014-03-05 | 2014-03-03 | 1.561 | 6,132,252 | +187,267 | 1.65% | 9,572,321 |
| 2014-03-04 | 2014-02-28 | 1.615 | 5,944,985 | +214,020 | 1.60% | 9,600,001 |
| 2014-03-03 | 2014-02-27 | 1.682 | 5,730,965 | +154,569 | 1.54% | 9,640,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 5,576,396 | +23,780 | 1.50% | 8,854,721 |
| 2014-02-27 | 2014-02-25 | 1.615 | 5,552,616 | +169,432 | 1.49% | 8,966,401 |
| 2014-02-26 | 2014-02-24 | 1.642 | 5,383,184 | +199,157 | 1.45% | 8,837,681 |
| 2014-02-25 | 2014-02-21 | 1.628 | 5,184,027 | +264,552 | 1.40% | 8,440,961 |
| 2014-02-24 | 2014-02-20 | 1.696 | 4,919,475 | +1,260,337 | 1.32% | 8,341,200 |
| 2014-02-21 | 2014-02-19 | 1.238 | 3,659,138 | -115,927 | 0.98% | 4,530,080 |
| 2014-02-20 | 2014-02-18 | 1.130 | 3,775,065 | +44,587 | 1.02% | 4,267,200 |
| 2014-02-19 | 2014-02-17 | 1.050 | 3,730,478 | +442,902 | 1.00% | 3,915,600 |
| 2014-02-18 | 2014-02-14 | 1.023 | 3,287,576 | +20,807 | 0.88% | 3,362,240 |
| 2014-02-14 | 2014-02-12 | 1.036 | 3,266,769 | -5,945 | 0.88% | 3,384,920 |
| 2014-02-12 | 2014-02-10 | 1.036 | 3,272,714 | +112,955 | 0.88% | 3,391,080 |
| 2014-02-11 | 2014-02-07 | 1.009 | 3,159,759 | -11,890 | 0.85% | 3,189,000 |
| 2014-02-10 | 2014-02-06 | 1.036 | 3,171,649 | -2,973 | 0.85% | 3,286,360 |
| 2014-02-07 | 2014-02-05 | 1.050 | 3,174,622 | -14,862 | 0.85% | 3,332,160 |
| 2014-02-05 | 2014-01-30 | 1.036 | 3,189,484 | -62,423 | 0.86% | 3,304,840 |
| 2014-02-04 | 2014-01-28 | 1.023 | 3,251,907 | -14,862 | 0.88% | 3,325,760 |
| 2014-01-29 | 2014-01-27 | 1.023 | 3,266,769 | +44,587 | 0.88% | 3,340,960 |
| 2014-01-24 | 2014-01-22 | 1.050 | 3,222,182 | -107,009 | 0.87% | 3,382,080 |
| 2014-01-23 | 2014-01-21 | 1.050 | 3,329,191 | -130,790 | 0.90% | 3,494,400 |
| 2014-01-22 | 2014-01-20 | 1.050 | 3,459,981 | +74,312 | 0.93% | 3,631,680 |
| 2014-01-20 | 2014-01-16 | 1.050 | 3,385,669 | -86,202 | 0.91% | 3,553,680 |
| 2014-01-16 | 2014-01-14 | 1.050 | 3,471,871 | -23,780 | 0.93% | 3,644,160 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,495,651 | +86,202 | 0.94% | 3,669,120 |
| 2014-01-14 | 2014-01-10 | 1.063 | 3,409,449 | -169,432 | 0.92% | 3,624,520 |
| 2014-01-13 | 2014-01-09 | 1.023 | 3,578,881 | +160,515 | 0.96% | 3,660,160 |
| 2014-01-10 | 2014-01-08 | 1.050 | 3,418,366 | +56,477 | 0.92% | 3,588,000 |
| 2014-01-09 | 2014-01-07 | 1.036 | 3,361,889 | +115,927 | 0.90% | 3,483,480 |
| 2014-01-08 | 2014-01-06 | 1.050 | 3,245,962 | +169,432 | 0.87% | 3,407,040 |
| 2014-01-07 | 2014-01-03 | 1.077 | 3,076,530 | -121,872 | 0.83% | 3,312,001 |
| 2014-01-06 | 2014-01-02 | 1.063 | 3,198,402 | +50,533 | 0.86% | 3,400,160 |
| 2014-01-03 | 2013-12-31 | 1.063 | 3,147,869 | -68,368 | 0.85% | 3,346,440 |
| 2014-01-02 | 2013-12-27 | 1.050 | 3,216,237 | -2,972 | 0.87% | 3,375,840 |
| 2013-12-30 | 2013-12-24 | 1.023 | 3,219,209 | -130,790 | 0.87% | 3,292,320 |
| 2013-12-27 | 2013-12-20 | 0.982 | 3,349,999 | +80,257 | 0.90% | 3,290,840 |
| 2013-12-23 | 2013-12-19 | 0.955 | 3,269,742 | +68,368 | 0.88% | 3,124,000 |
| 2013-12-20 | 2013-12-18 | 1.077 | 3,201,374 | -53,505 | 0.86% | 3,446,400 |
| 2013-12-19 | 2013-12-17 | 1.036 | 3,254,879 | +115,927 | 0.88% | 3,372,600 |
| 2013-12-18 | 2013-12-16 | 1.117 | 3,138,952 | -609,361 | 0.84% | 3,505,920 |
| 2013-12-17 | 2013-12-13 | 0.929 | 3,748,313 | +145,652 | 1.01% | 3,480,360 |
| 2013-12-16 | 2013-12-12 | 0.902 | 3,602,661 | -17,835 | 0.97% | 3,248,160 |
| 2013-12-13 | 2013-12-11 | 0.915 | 3,620,496 | +151,598 | 0.97% | 3,312,960 |
| 2013-12-12 | 2013-12-10 | 0.915 | 3,468,898 | +53,504 | 0.93% | 3,174,240 |
| 2013-12-11 | 2013-12-09 | 0.929 | 3,415,394 | +249,690 | 0.92% | 3,171,240 |
| 2013-12-10 | 2013-12-06 | 0.929 | 3,165,704 | -109,982 | 0.85% | 2,939,400 |
| 2013-12-09 | 2013-12-05 | 0.915 | 3,275,686 | -148,625 | 0.88% | 2,997,440 |
| 2013-12-06 | 2013-12-04 | 0.915 | 3,424,311 | +900,665 | 0.92% | 3,133,440 |
| 2013-12-05 | 2013-12-03 | 0.969 | 2,523,646 | 0.68% | 2,445,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy