History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 35,452,000 | +0 | 6.45% | 4,254,240 |
| 2025-10-13 | 2025-10-09 | 0.121 | 35,452,000 | +0 | 6.45% | 4,289,692 |
| 2025-10-10 | 2025-10-08 | 0.120 | 35,452,000 | +0 | 6.45% | 4,254,240 |
| 2025-10-09 | 2025-10-06 | 0.129 | 35,452,000 | +0 | 6.45% | 4,573,308 |
| 2025-10-08 | 2025-10-03 | 0.129 | 35,452,000 | +0 | 6.45% | 4,573,308 |
| 2025-10-06 | 2025-10-02 | 0.121 | 35,452,000 | +0 | 6.45% | 4,289,692 |
| 2025-10-03 | 2025-09-30 | 0.125 | 35,452,000 | +0 | 6.45% | 4,431,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 35,452,000 | +0 | 6.45% | 4,466,952 |
| 2025-09-30 | 2025-09-26 | 0.127 | 35,452,000 | +0 | 6.45% | 4,502,404 |
| 2025-09-29 | 2025-09-25 | 0.127 | 35,452,000 | +0 | 6.45% | 4,502,404 |
| 2025-09-26 | 2025-09-24 | 0.127 | 35,452,000 | +112,000 | 6.45% | 4,502,404 |
| 2025-09-25 | 2025-09-23 | 0.123 | 35,340,000 | +32,000 | 6.43% | 4,346,820 |
| 2025-09-23 | 2025-09-19 | 0.111 | 35,308,000 | +120,000 | 6.42% | 3,919,188 |
| 2025-09-16 | 2025-09-12 | 0.115 | 35,188,000 | +44,000 | 6.40% | 4,046,620 |
| 2025-09-12 | 2025-09-10 | 0.117 | 35,144,000 | +36,000 | 6.39% | 4,111,848 |
| 2025-09-03 | 2025-09-01 | 0.123 | 35,108,000 | +32,000 | 6.38% | 4,318,284 |
| 2025-09-02 | 2025-08-29 | 0.129 | 35,076,000 | +144,000 | 6.38% | 4,524,804 |
| 2025-09-01 | 2025-08-28 | 0.114 | 34,932,000 | +636,000 | 6.35% | 3,982,248 |
| 2025-08-28 | 2025-08-26 | 0.107 | 34,296,000 | +220,000 | 6.24% | 3,669,672 |
| 2025-08-22 | 2025-08-20 | 0.104 | 34,076,000 | +20,000 | 6.20% | 3,543,904 |
| 2025-08-21 | 2025-08-19 | 0.104 | 34,056,000 | -4,000 | 6.19% | 3,541,824 |
| 2025-08-18 | 2025-08-14 | 0.105 | 34,060,000 | +272,000 | 6.19% | 3,576,300 |
| 2025-08-14 | 2025-08-12 | 0.105 | 33,788,000 | -4,000 | 6.14% | 3,547,740 |
| 2025-08-06 | 2025-08-04 | 0.105 | 33,792,000 | +8,000 | 6.14% | 3,548,160 |
| 2025-08-05 | 2025-08-01 | 0.108 | 33,784,000 | -260,000 | 6.14% | 3,648,672 |
| 2025-07-23 | 2025-07-21 | 0.100 | 34,044,000 | -80,000 | 6.19% | 3,404,400 |
| 2025-07-11 | 2025-07-09 | 0.102 | 34,124,000 | -124,000 | 6.20% | 3,480,648 |
| 2025-06-30 | 2025-06-26 | 0.104 | 34,248,000 | -144,000 | 6.23% | 3,561,792 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,392,000 | +100,000 | 6.25% | 3,748,728 |
| 2025-05-19 | 2025-05-15 | 0.109 | 34,292,000 | +120,000 | 6.23% | 3,737,828 |
| 2025-04-03 | 2025-04-01 | 0.125 | 34,172,000 | -4,000 | 6.21% | 4,271,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 34,176,000 | -160,000 | 6.21% | 4,237,824 |
| 2025-04-01 | 2025-03-28 | 0.118 | 34,336,000 | -16,000 | 6.24% | 4,051,648 |
| 2025-03-31 | 2025-03-27 | 0.117 | 34,352,000 | -56,000 | 6.25% | 4,019,184 |
| 2025-03-20 | 2025-03-18 | 0.108 | 34,408,000 | -40,000 | 6.26% | 3,716,064 |
| 2025-03-11 | 2025-03-07 | 0.112 | 34,448,000 | +16,000 | 6.26% | 3,858,176 |
| 2025-03-06 | 2025-03-04 | 0.110 | 34,432,000 | +132,000 | 6.26% | 3,787,520 |
| 2025-03-05 | 2025-03-03 | 0.108 | 34,300,000 | +48,000 | 6.24% | 3,704,400 |
| 2025-02-27 | 2025-02-25 | 0.112 | 34,252,000 | +40,000 | 6.23% | 3,836,224 |
| 2025-02-25 | 2025-02-21 | 0.117 | 34,212,000 | -452,000 | 6.22% | 4,002,804 |
| 2025-02-20 | 2025-02-18 | 0.112 | 34,664,000 | -4,000 | 6.30% | 3,882,368 |
| 2025-02-18 | 2025-02-14 | 0.107 | 34,668,000 | -100,000 | 6.30% | 3,709,476 |
| 2025-02-12 | 2025-02-10 | 0.109 | 34,768,000 | -8,000 | 6.32% | 3,789,712 |
| 2025-02-11 | 2025-02-07 | 0.109 | 34,776,000 | -1,324,000 | 6.32% | 3,790,584 |
| 2025-02-10 | 2025-02-06 | 0.110 | 36,100,000 | -40,000 | 6.56% | 3,971,000 |
| 2025-02-06 | 2025-02-04 | 0.111 | 36,140,000 | -4,000 | 6.57% | 4,011,540 |
| 2025-01-22 | 2025-01-20 | 0.110 | 36,144,000 | -8,000 | 6.57% | 3,975,840 |
| 2025-01-21 | 2025-01-17 | 0.100 | 36,152,000 | +200,000 | 6.57% | 3,615,200 |
| 2025-01-17 | 2025-01-15 | 0.104 | 35,952,000 | +1,000,000 | 6.54% | 3,739,008 |
| 2025-01-15 | 2025-01-13 | 0.104 | 34,952,000 | -84,000 | 6.35% | 3,635,008 |
| 2025-01-14 | 2025-01-10 | 0.103 | 35,036,000 | +40,000 | 6.37% | 3,608,708 |
| 2025-01-06 | 2025-01-02 | 0.108 | 34,996,000 | +248,000 | 6.36% | 3,779,568 |
| 2025-01-02 | 2024-12-27 | 0.115 | 34,748,000 | -40,000 | 6.32% | 3,996,020 |
| 2024-12-27 | 2024-12-20 | 0.115 | 34,788,000 | -20,000 | 6.33% | 4,000,620 |
| 2024-12-18 | 2024-12-16 | 0.120 | 34,808,000 | -220,000 | 6.33% | 4,176,960 |
| 2024-12-05 | 2024-12-03 | 0.125 | 35,028,000 | +300,000 | 6.37% | 4,378,500 |
| 2024-11-28 | 2024-11-26 | 0.120 | 34,728,000 | -4,000 | 6.31% | 4,167,360 |
| 2024-11-26 | 2024-11-22 | 0.118 | 34,732,000 | -4,000 | 6.31% | 4,098,376 |
| 2024-11-18 | 2024-11-14 | 0.124 | 34,736,000 | +8,000 | 6.32% | 4,307,264 |
| 2024-11-11 | 2024-11-07 | 0.125 | 34,728,000 | -244,000 | 6.31% | 4,341,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 34,972,000 | -300,000 | 6.36% | 4,721,220 |
| 2024-11-07 | 2024-11-05 | 0.154 | 35,272,000 | +28,000 | 6.41% | 5,431,888 |
| 2024-11-05 | 2024-11-01 | 0.104 | 35,244,000 | -160,000 | 6.41% | 3,665,376 |
| 2024-10-25 | 2024-10-23 | 0.099 | 35,404,000 | -12,000 | 6.44% | 3,504,996 |
| 2024-10-22 | 2024-10-18 | 0.094 | 35,416,000 | -120,000 | 6.44% | 3,329,104 |
| 2024-10-18 | 2024-10-16 | 0.088 | 35,536,000 | +184,000 | 6.46% | 3,127,168 |
| 2024-10-17 | 2024-10-15 | 0.091 | 35,352,000 | +40,000 | 6.43% | 3,217,032 |
| 2024-10-15 | 2024-10-10 | 0.101 | 35,312,000 | -256,000 | 6.42% | 3,566,512 |
| 2024-10-14 | 2024-10-09 | 0.102 | 35,568,000 | -300,000 | 6.47% | 3,627,936 |
| 2024-10-10 | 2024-10-08 | 0.104 | 35,868,000 | -180,000 | 6.52% | 3,730,272 |
| 2024-10-08 | 2024-10-04 | 0.110 | 36,048,000 | -176,000 | 6.55% | 3,965,280 |
| 2024-10-07 | 2024-10-03 | 0.103 | 36,224,000 | -304,000 | 6.59% | 3,731,072 |
| 2024-10-04 | 2024-10-02 | 0.101 | 36,528,000 | -836,000 | 6.64% | 3,689,328 |
| 2024-10-02 | 2024-09-27 | 0.106 | 37,364,000 | -80,000 | 6.79% | 3,960,584 |
| 2024-09-27 | 2024-09-25 | 0.099 | 37,444,000 | -8,000 | 6.81% | 3,706,956 |
| 2024-09-26 | 2024-09-24 | 0.099 | 37,452,000 | +280,000 | 6.81% | 3,707,748 |
| 2024-09-24 | 2024-09-20 | 0.088 | 37,172,000 | +4,000 | 6.76% | 3,271,136 |
| 2024-09-23 | 2024-09-19 | 0.091 | 37,168,000 | -100,000 | 6.76% | 3,382,288 |
| 2024-09-19 | 2024-09-16 | 0.088 | 37,268,000 | +200,000 | 6.78% | 3,279,584 |
| 2024-09-16 | 2024-09-12 | 0.091 | 37,068,000 | -4,000 | 6.74% | 3,373,188 |
| 2024-09-12 | 2024-09-10 | 0.090 | 37,072,000 | +248,000 | 6.74% | 3,336,480 |
| 2024-09-11 | 2024-09-09 | 0.096 | 36,824,000 | +180,000 | 6.70% | 3,535,104 |
| 2024-09-10 | 2024-09-05 | 0.098 | 36,644,000 | +32,000 | 6.66% | 3,591,112 |
| 2024-09-03 | 2024-08-30 | 0.106 | 36,612,000 | -12,000 | 6.66% | 3,880,872 |
| 2024-08-28 | 2024-08-26 | 0.101 | 36,624,000 | -184,000 | 6.66% | 3,699,024 |
| 2024-08-23 | 2024-08-21 | 0.107 | 36,808,000 | +52,000 | 6.69% | 3,938,456 |
| 2024-08-22 | 2024-08-20 | 0.103 | 36,756,000 | +24,000 | 6.68% | 3,785,868 |
| 2024-08-20 | 2024-08-16 | 0.102 | 36,732,000 | +640,000 | 6.68% | 3,746,664 |
| 2024-08-15 | 2024-08-13 | 0.106 | 36,092,000 | +96,000 | 6.56% | 3,825,752 |
| 2024-08-14 | 2024-08-12 | 0.106 | 35,996,000 | +108,000 | 6.54% | 3,815,576 |
| 2024-08-13 | 2024-08-09 | 0.108 | 35,888,000 | +668,000 | 6.53% | 3,875,904 |
| 2024-08-12 | 2024-08-08 | 0.106 | 35,220,000 | +1,452,000 | 6.40% | 3,733,320 |
| 2024-08-09 | 2024-08-07 | 0.115 | 33,768,000 | +1,016,000 | 6.14% | 3,883,320 |
| 2024-08-08 | 2024-08-06 | 0.115 | 32,752,000 | +104,000 | 5.95% | 3,766,480 |
| 2024-08-07 | 2024-08-05 | 0.118 | 32,648,000 | +288,000 | 5.94% | 3,852,464 |
| 2024-08-05 | 2024-08-01 | 0.120 | 32,360,000 | -184,000 | 5.88% | 3,883,200 |
| 2024-08-02 | 2024-07-31 | 0.121 | 32,544,000 | -156,000 | 5.92% | 3,937,824 |
| 2024-07-26 | 2024-07-24 | 0.119 | 32,700,000 | +1,484,000 | 5.95% | 3,891,300 |
| 2024-07-25 | 2024-07-23 | 0.118 | 31,216,000 | +244,000 | 5.68% | 3,683,488 |
| 2024-07-24 | 2024-07-22 | 0.126 | 30,972,000 | +24,000 | 5.63% | 3,902,472 |
| 2024-07-23 | 2024-07-19 | 0.126 | 30,948,000 | -56,000 | 5.63% | 3,899,448 |
| 2024-07-22 | 2024-07-18 | 0.128 | 31,004,000 | +308,000 | 5.64% | 3,968,512 |
| 2024-07-19 | 2024-07-17 | 0.128 | 30,696,000 | +100,000 | 5.58% | 3,929,088 |
| 2024-07-17 | 2024-07-15 | 0.130 | 30,596,000 | -360,000 | 5.56% | 3,977,480 |
| 2024-07-16 | 2024-07-12 | 0.129 | 30,956,000 | +100,000 | 5.63% | 3,993,324 |
| 2024-07-15 | 2024-07-11 | 0.130 | 30,856,000 | +932,000 | 5.61% | 4,011,280 |
| 2024-07-12 | 2024-07-10 | 0.149 | 29,924,000 | +916,000 | 5.44% | 4,458,676 |
| 2024-07-11 | 2024-07-09 | 0.140 | 29,008,000 | +108,000 | 5.27% | 4,061,120 |
| 2024-07-10 | 2024-07-08 | 0.124 | 28,900,000 | +1,148,000 | 5.25% | 3,583,600 |
| 2024-07-09 | 2024-07-05 | 0.125 | 27,752,000 | +2,564,000 | 5.05% | 3,469,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 25,188,000 | +100,000 | 4.58% | 3,551,508 |
| 2024-07-05 | 2024-07-03 | 0.145 | 25,088,000 | +552,000 | 4.56% | 3,637,760 |
| 2024-07-04 | 2024-07-02 | 0.150 | 24,536,000 | -8,000 | 4.46% | 3,680,400 |
| 2024-07-03 | 2024-06-28 | 0.154 | 24,544,000 | +384,000 | 4.46% | 3,779,776 |
| 2024-07-02 | 2024-06-27 | 0.155 | 24,160,000 | +80,000 | 4.39% | 3,744,800 |
| 2024-06-28 | 2024-06-26 | 0.164 | 24,080,000 | +40,000 | 4.38% | 3,949,120 |
| 2024-06-27 | 2024-06-25 | 0.153 | 24,040,000 | +292,000 | 4.37% | 3,678,120 |
| 2024-06-26 | 2024-06-24 | 0.164 | 23,748,000 | +1,216,000 | 4.32% | 3,894,672 |
| 2024-06-25 | 2024-06-21 | 0.162 | 22,532,000 | +2,272,000 | 4.10% | 3,650,184 |
| 2024-06-24 | 2024-06-20 | 0.179 | 20,260,000 | -260,000 | 3.68% | 3,626,540 |
| 2024-06-21 | 2024-06-19 | 0.182 | 20,520,000 | +228,000 | 3.73% | 3,734,640 |
| 2024-06-20 | 2024-06-18 | 0.187 | 20,292,000 | -680,000 | 3.69% | 3,794,604 |
| 2024-06-19 | 2024-06-17 | 0.204 | 20,972,000 | +1,888,000 | 3.81% | 4,278,288 |
| 2024-06-18 | 2024-06-14 | 0.240 | 19,084,000 | +3,900,000 | 3.47% | 4,580,160 |
| 2024-06-17 | 2024-06-13 | 0.760 | 15,184,000 | +20,000 | 2.76% | 11,539,840 |
| 2024-06-14 | 2024-06-12 | 0.790 | 15,164,000 | -172,000 | 2.76% | 11,979,560 |
| 2024-06-13 | 2024-06-11 | 0.800 | 15,336,000 | +80,000 | 2.79% | 12,268,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 15,256,000 | +12,000 | 2.77% | 11,899,680 |
| 2024-06-11 | 2024-06-06 | 0.750 | 15,244,000 | +480,000 | 2.77% | 11,433,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 14,764,000 | -124,000 | 2.68% | 8,563,120 |
| 2024-06-03 | 2024-05-30 | 0.570 | 14,888,000 | -16,000 | 2.71% | 8,486,160 |
| 2024-05-31 | 2024-05-29 | 0.570 | 14,904,000 | -76,000 | 2.71% | 8,495,280 |
| 2024-05-29 | 2024-05-27 | 0.580 | 14,980,000 | -200,000 | 2.72% | 8,688,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 15,180,000 | -148,000 | 2.76% | 9,108,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 15,328,000 | -80,000 | 2.79% | 8,890,240 |
| 2024-05-10 | 2024-05-08 | 0.450 | 15,408,000 | +40,000 | 2.80% | 6,933,600 |
| 2024-05-08 | 2024-05-06 | 0.495 | 15,368,000 | -24,000 | 2.79% | 7,607,160 |
| 2024-05-06 | 2024-05-02 | 0.530 | 15,392,000 | -300,000 | 2.80% | 8,157,760 |
| 2024-05-03 | 2024-04-30 | 0.460 | 15,692,000 | -220,000 | 2.85% | 7,218,320 |
| 2024-05-02 | 2024-04-29 | 0.510 | 15,912,000 | -100,000 | 2.89% | 8,115,120 |
| 2024-04-29 | 2024-04-25 | 0.470 | 16,012,000 | -396,000 | 2.91% | 7,525,640 |
| 2024-04-23 | 2024-04-19 | 0.395 | 16,408,000 | -40,000 | 2.98% | 6,481,160 |
| 2024-04-22 | 2024-04-18 | 0.430 | 16,448,000 | -100,000 | 2.99% | 7,072,640 |
| 2024-04-17 | 2024-04-15 | 0.405 | 16,548,000 | +84,000 | 3.01% | 6,701,940 |
| 2024-04-16 | 2024-04-12 | 0.395 | 16,464,000 | +16,000 | 2.99% | 6,503,280 |
| 2024-04-11 | 2024-04-09 | 0.390 | 16,448,000 | +100,000 | 2.99% | 6,414,720 |
| 2024-04-09 | 2024-04-05 | 0.400 | 16,348,000 | +80,000 | 2.97% | 6,539,200 |
| 2024-04-05 | 2024-04-02 | 0.415 | 16,268,000 | +20,000 | 2.96% | 6,751,220 |
| 2024-04-03 | 2024-03-28 | 0.460 | 16,248,000 | -100,000 | 2.95% | 7,474,080 |
| 2024-03-25 | 2024-03-21 | 0.410 | 16,348,000 | +32,000 | 2.97% | 6,702,680 |
| 2024-03-22 | 2024-03-20 | 0.470 | 16,316,000 | -20,000 | 2.97% | 7,668,520 |
| 2024-03-21 | 2024-03-19 | 0.470 | 16,336,000 | -4,736,000 | 2.97% | 7,677,920 |
| 2024-03-15 | 2024-03-13 | 0.380 | 21,072,000 | +20,000 | 3.83% | 8,007,360 |
| 2024-03-06 | 2024-03-04 | 0.495 | 21,052,000 | +40,000 | 3.83% | 10,420,740 |
| 2024-03-05 | 2024-03-01 | 0.500 | 21,012,000 | -240,000 | 3.82% | 10,506,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 21,252,000 | -144,000 | 3.86% | 11,688,600 |
| 2024-01-22 | 2024-01-18 | 0.460 | 21,396,000 | +4,000 | 3.89% | 9,842,160 |
| 2024-01-19 | 2024-01-17 | 0.415 | 21,392,000 | -48,000 | 3.89% | 8,877,680 |
| 2024-01-18 | 2024-01-16 | 0.395 | 21,440,000 | -60,000 | 3.90% | 8,468,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 21,500,000 | +28,000 | 3.91% | 7,955,000 |
| 2024-01-16 | 2024-01-12 | 0.345 | 21,472,000 | +60,000 | 3.90% | 7,407,840 |
| 2023-11-08 | 2023-11-06 | 0.345 | 21,412,000 | -68,000 | 3.89% | 7,387,140 |
| 2023-10-19 | 2023-10-17 | 0.330 | 21,480,000 | -144,000 | 3.91% | 7,088,400 |
| 2023-10-18 | 2023-10-16 | 0.320 | 21,624,000 | +12,000 | 3.93% | 6,919,680 |
| 2023-10-17 | 2023-10-13 | 0.365 | 21,612,000 | -20,000 | 3.93% | 7,888,380 |
| 2023-10-16 | 2023-10-12 | 0.360 | 21,632,000 | -20,000 | 3.93% | 7,787,520 |
| 2023-10-12 | 2023-10-10 | 0.335 | 21,652,000 | +20,000 | 3.94% | 7,253,420 |
| 2023-10-09 | 2023-10-05 | 0.405 | 21,632,000 | +108,000 | 3.93% | 8,760,960 |
| 2023-09-20 | 2023-09-18 | 0.430 | 21,524,000 | -12,000 | 3.91% | 9,255,320 |
| 2023-09-19 | 2023-09-15 | 0.445 | 21,536,000 | -4,000 | 3.92% | 9,583,520 |
| 2023-09-13 | 2023-09-11 | 0.460 | 21,540,000 | +20,000 | 3.92% | 9,908,400 |
| 2023-09-12 | 2023-09-07 | 0.455 | 21,520,000 | +16,000 | 3.91% | 9,791,600 |
| 2023-09-11 | 2023-09-06 | 0.460 | 21,504,000 | +16,000 | 3.91% | 9,891,840 |
| 2023-09-06 | 2023-09-04 | 0.520 | 21,488,000 | +4,000 | 3.91% | 11,173,760 |
| 2023-08-29 | 2023-08-25 | 0.550 | 21,484,000 | +36,000 | 3.91% | 11,816,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 21,448,000 | -16,000 | 3.90% | 12,868,800 |
| 2023-08-25 | 2023-08-23 | 0.590 | 21,464,000 | -120,000 | 3.90% | 12,663,760 |
| 2023-08-24 | 2023-08-22 | 0.540 | 21,584,000 | +12,000 | 3.92% | 11,655,360 |
| 2023-08-23 | 2023-08-21 | 0.500 | 21,572,000 | -236,000 | 3.92% | 10,786,000 |
| 2023-08-10 | 2023-08-08 | 0.410 | 21,808,000 | -16,000 | 3.97% | 8,941,280 |
| 2023-07-27 | 2023-07-25 | 0.440 | 21,824,000 | -68,000 | 3.97% | 9,602,560 |
| 2023-07-25 | 2023-07-21 | 0.430 | 21,892,000 | -220,000 | 3.98% | 9,413,560 |
| 2023-07-21 | 2023-07-19 | 0.425 | 22,112,000 | -48,000 | 4.02% | 9,397,600 |
| 2023-06-28 | 2023-06-26 | 0.385 | 22,160,000 | +8,000 | 4.03% | 8,531,600 |
| 2023-06-23 | 2023-06-20 | 0.395 | 22,152,000 | +72,000 | 4.03% | 8,750,040 |
| 2023-06-15 | 2023-06-13 | 0.415 | 22,080,000 | +92,000 | 4.01% | 9,163,200 |
| 2023-05-18 | 2023-05-16 | 0.455 | 21,988,000 | -20,000 | 4.00% | 10,004,540 |
| 2023-05-16 | 2023-05-12 | 0.460 | 22,008,000 | +108,000 | 4.00% | 10,123,680 |
| 2023-04-20 | 2023-04-18 | 0.520 | 21,900,000 | +72,000 | 3.98% | 11,388,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 21,828,000 | +16,000 | 3.97% | 12,005,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 21,812,000 | -28,000 | 3.97% | 12,432,840 |
| 2023-04-03 | 2023-03-30 | 0.600 | 21,840,000 | +32,000 | 3.97% | 13,104,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 21,808,000 | -8,000 | 3.97% | 14,611,360 |
| 2023-03-30 | 2023-03-28 | 0.710 | 21,816,000 | +24,000 | 3.97% | 15,489,360 |
| 2023-03-29 | 2023-03-27 | 0.660 | 21,792,000 | -780,000 | 3.96% | 14,382,720 |
| 2023-03-28 | 2023-03-24 | 0.610 | 22,572,000 | -24,000 | 4.10% | 13,768,920 |
| 2023-03-23 | 2023-03-21 | 0.550 | 22,596,000 | +100,000 | 4.11% | 12,427,800 |
| 2023-03-21 | 2023-03-17 | 0.530 | 22,496,000 | +36,000 | 4.09% | 11,922,880 |
| 2023-03-20 | 2023-03-16 | 0.550 | 22,460,000 | -20,000 | 4.08% | 12,353,000 |
| 2023-03-15 | 2023-03-13 | 0.580 | 22,480,000 | -8 | 4.09% | 13,038,400 |
| 2023-03-01 | 2023-02-27 | 0.600 | 22,480,008 | -40,000 | 4.09% | 13,488,005 |
| 2023-02-28 | 2023-02-24 | 0.640 | 22,520,008 | -12,000 | 4.09% | 14,412,805 |
| 2023-02-27 | 2023-02-23 | 0.640 | 22,532,008 | +60,000 | 4.10% | 14,420,485 |
| 2023-02-24 | 2023-02-22 | 0.660 | 22,472,008 | -240,000 | 4.09% | 14,831,525 |
| 2023-02-23 | 2023-02-21 | 0.670 | 22,712,008 | -112,000 | 4.13% | 15,217,045 |
| 2023-02-20 | 2023-02-16 | 0.650 | 22,824,008 | -100,000 | 4.15% | 14,835,605 |
| 2023-02-16 | 2023-02-14 | 0.630 | 22,924,008 | -648,000 | 4.17% | 14,442,125 |
| 2023-02-14 | 2023-02-10 | 0.680 | 23,572,008 | -100,000 | 4.29% | 16,028,965 |
| 2023-02-09 | 2023-02-07 | 0.640 | 23,672,008 | -552,000 | 4.30% | 15,150,085 |
| 2023-02-03 | 2023-02-01 | 0.680 | 24,224,008 | +32,000 | 4.40% | 16,472,325 |
| 2023-02-02 | 2023-01-31 | 0.700 | 24,192,008 | -116,000 | 4.40% | 16,934,406 |
| 2023-02-01 | 2023-01-30 | 0.690 | 24,308,008 | -12,000 | 4.42% | 16,772,526 |
| 2023-01-31 | 2023-01-27 | 0.650 | 24,320,008 | -40,000 | 4.42% | 15,808,005 |
| 2023-01-27 | 2023-01-20 | 0.620 | 24,360,008 | -24,000 | 4.43% | 15,103,205 |
| 2023-01-19 | 2023-01-17 | 0.650 | 24,384,008 | -252,000 | 4.43% | 15,849,605 |
| 2023-01-18 | 2023-01-16 | 0.540 | 24,636,008 | -16,000 | 4.48% | 13,303,444 |
| 2023-01-17 | 2023-01-13 | 0.580 | 24,652,008 | -100,000 | 4.48% | 14,298,165 |
| 2023-01-16 | 2023-01-12 | 0.550 | 24,752,008 | -8,000 | 4.50% | 13,613,604 |
| 2023-01-13 | 2023-01-11 | 0.580 | 24,760,008 | -160,000 | 4.50% | 14,360,805 |
| 2023-01-12 | 2023-01-10 | 0.580 | 24,920,008 | -344,000 | 4.53% | 14,453,605 |
| 2023-01-11 | 2023-01-09 | 0.465 | 25,264,008 | -124,000 | 4.59% | 11,747,764 |
| 2023-01-10 | 2023-01-06 | 0.440 | 25,388,008 | -240,000 | 4.62% | 11,170,724 |
| 2023-01-09 | 2023-01-05 | 0.415 | 25,628,008 | -160,000 | 4.66% | 10,635,623 |
| 2023-01-06 | 2023-01-04 | 0.415 | 25,788,008 | +64,000 | 4.69% | 10,702,023 |
| 2023-01-05 | 2023-01-03 | 0.390 | 25,724,008 | +100,000 | 4.68% | 10,032,363 |
| 2022-12-30 | 2022-12-28 | 0.430 | 25,624,008 | +484,000 | 4.66% | 11,018,323 |
| 2022-12-29 | 2022-12-23 | 0.440 | 25,140,008 | -368,000 | 4.57% | 11,061,604 |
| 2022-12-28 | 2022-12-22 | 0.420 | 25,508,008 | -36,000 | 4.64% | 10,713,363 |
| 2022-12-23 | 2022-12-21 | 0.450 | 25,544,008 | +64,000 | 4.64% | 11,494,804 |
| 2022-12-22 | 2022-12-20 | 0.480 | 25,480,008 | +936,000 | 4.63% | 12,230,404 |
| 2022-12-21 | 2022-12-19 | 0.700 | 24,544,008 | -336,000 | 4.46% | 17,180,806 |
| 2022-12-20 | 2022-12-16 | 0.790 | 24,880,008 | -284,000 | 4.52% | 19,655,206 |
| 2022-12-19 | 2022-12-15 | 0.640 | 25,164,008 | -40,000 | 4.58% | 16,104,965 |
| 2022-12-16 | 2022-12-14 | 0.700 | 25,204,008 | +908,000 | 4.58% | 17,642,806 |
| 2022-12-15 | 2022-12-13 | 0.690 | 24,296,008 | +28,000 | 4.42% | 16,764,246 |
| 2022-12-14 | 2022-12-12 | 0.800 | 24,268,008 | -2,256,000 | 4.41% | 19,414,406 |
| 2022-12-13 | 2022-12-09 | 0.710 | 26,524,008 | +2,616,000 | 4.82% | 18,832,046 |
| 2022-12-12 | 2022-12-08 | 0.720 | 23,908,008 | +1,668,000 | 4.35% | 17,213,766 |
| 2022-12-09 | 2022-12-07 | 0.610 | 22,240,008 | -72,000 | 4.04% | 13,566,405 |
| 2022-12-07 | 2022-12-05 | 0.410 | 22,312,008 | +252,000 | 4.06% | 9,147,923 |
| 2022-12-06 | 2022-12-02 | 0.385 | 22,060,008 | +228,000 | 4.01% | 8,493,103 |
| 2022-12-05 | 2022-12-01 | 0.405 | 21,832,008 | +116,000 | 3.97% | 8,841,963 |
| 2022-12-02 | 2022-11-30 | 0.415 | 21,716,008 | -80,000 | 3.95% | 9,012,143 |
| 2022-12-01 | 2022-11-29 | 0.440 | 21,796,008 | -988,000 | 3.96% | 9,590,244 |
| 2022-11-30 | 2022-11-28 | 0.360 | 22,784,008 | +44,000 | 4.14% | 8,202,243 |
| 2022-11-29 | 2022-11-25 | 0.405 | 22,740,008 | -568,000 | 4.13% | 9,209,703 |
| 2022-11-28 | 2022-11-24 | 0.415 | 23,308,008 | -1,564,000 | 4.24% | 9,672,823 |
| 2022-11-25 | 2022-11-23 | 0.425 | 24,872,008 | -1,424,000 | 4.52% | 10,570,603 |
| 2022-11-24 | 2022-11-22 | 0.320 | 26,296,008 | +148,000 | 4.78% | 8,414,723 |
| 2022-11-23 | 2022-11-21 | 0.350 | 26,148,008 | +276,000 | 4.75% | 9,151,803 |
| 2022-11-22 | 2022-11-18 | 0.415 | 25,872,008 | +688,000 | 4.70% | 10,736,883 |
| 2022-11-21 | 2022-11-17 | 0.330 | 25,184,008 | +1,796,000 | 4.58% | 8,310,723 |
| 2022-11-18 | 2022-11-16 | 0.290 | 23,388,008 | +212,000 | 4.25% | 6,782,522 |
| 2022-11-17 | 2022-11-15 | 0.350 | 23,176,008 | -288,000 | 4.21% | 8,111,603 |
| 2022-11-16 | 2022-11-14 | 0.355 | 23,464,008 | -1,052,000 | 4.27% | 8,329,723 |
| 2022-11-15 | 2022-11-11 | 0.400 | 24,516,008 | -220,000 | 4.46% | 9,806,403 |
| 2022-11-08 | 2022-11-04 | 0.240 | 24,736,008 | +4,000 | 4.50% | 5,936,642 |
| 2022-11-07 | 2022-11-03 | 0.222 | 24,732,008 | -28,000 | 4.50% | 5,490,506 |
| 2022-10-05 | 2022-09-30 | 0.258 | 24,760,008 | +936,303 | 4.50% | 6,381,811 |
| 2022-10-03 | 2022-09-29 | 0.258 | 23,823,705 | +200,134 | 4.50% | 6,140,482 |
| 2022-08-19 | 2022-08-17 | 0.270 | 23,623,571 | -103,916 | 4.46% | 6,383,522 |
| 2022-08-18 | 2022-08-16 | 0.333 | 23,727,487 | -11,546 | 4.48% | 7,891,203 |
| 2022-08-12 | 2022-08-10 | 0.265 | 23,739,033 | +381,025 | 4.49% | 6,291,362 |
| 2022-08-11 | 2022-08-09 | 0.265 | 23,358,008 | +15,395 | 4.41% | 6,190,382 |
| 2022-08-10 | 2022-08-08 | 0.281 | 23,342,613 | +7,698 | 4.41% | 6,550,202 |
| 2022-08-04 | 2022-08-02 | 0.291 | 23,334,915 | -11,546 | 4.41% | 6,790,562 |
| 2022-08-03 | 2022-08-01 | 0.291 | 23,346,461 | +3,848 | 4.41% | 6,793,922 |
| 2022-07-27 | 2022-07-25 | 0.301 | 23,342,613 | -38,487 | 4.41% | 7,035,402 |
| 2022-07-26 | 2022-07-22 | 0.312 | 23,381,100 | +103,916 | 4.42% | 7,290,002 |
| 2022-07-22 | 2022-07-20 | 0.307 | 23,277,184 | +65,428 | 4.40% | 7,136,642 |
| 2022-07-21 | 2022-07-19 | 0.307 | 23,211,756 | +30,790 | 4.39% | 7,116,582 |
| 2022-07-20 | 2022-07-18 | 0.301 | 23,180,966 | +134,706 | 4.38% | 6,986,682 |
| 2022-07-19 | 2022-07-15 | 0.301 | 23,046,260 | +7,698 | 4.35% | 6,946,082 |
| 2022-07-07 | 2022-07-05 | 0.307 | 23,038,562 | +11,546 | 4.35% | 7,063,482 |
| 2022-07-05 | 2022-06-30 | 0.327 | 23,027,016 | -38,487 | 4.35% | 7,538,582 |
| 2022-07-04 | 2022-06-29 | 0.275 | 23,065,503 | +15,394 | 4.36% | 6,352,582 |
| 2022-06-30 | 2022-06-28 | 0.281 | 23,050,109 | +3,849 | 4.36% | 6,468,122 |
| 2022-06-29 | 2022-06-27 | 0.260 | 23,046,260 | +261,714 | 4.35% | 5,988,002 |
| 2022-06-28 | 2022-06-24 | 0.260 | 22,784,546 | +7,698 | 4.31% | 5,920,002 |
| 2022-06-10 | 2022-06-08 | 0.281 | 22,776,848 | -7,698 | 4.30% | 6,391,442 |
| 2022-05-31 | 2022-05-27 | 0.281 | 22,784,546 | -42,336 | 4.31% | 6,393,602 |
| 2022-04-22 | 2022-04-20 | 0.296 | 22,826,882 | -46,185 | 4.31% | 6,761,342 |
| 2022-04-21 | 2022-04-19 | 0.296 | 22,873,067 | -150,100 | 4.32% | 6,775,022 |
| 2022-04-20 | 2022-04-14 | 0.312 | 23,023,167 | +111,613 | 4.35% | 7,178,402 |
| 2022-04-19 | 2022-04-13 | 0.286 | 22,911,554 | -42,336 | 4.33% | 6,548,302 |
| 2022-04-14 | 2022-04-12 | 0.296 | 22,953,890 | -76,975 | 4.34% | 6,798,962 |
| 2022-04-13 | 2022-04-11 | 0.296 | 23,030,865 | -42,336 | 4.35% | 6,821,762 |
| 2022-04-12 | 2022-04-08 | 0.296 | 23,073,201 | -76,975 | 4.36% | 6,834,302 |
| 2022-04-06 | 2022-04-01 | 0.296 | 23,150,176 | -76,975 | 4.37% | 6,857,102 |
| 2022-04-04 | 2022-03-31 | 0.286 | 23,227,151 | +23,093 | 4.39% | 6,638,502 |
| 2022-04-01 | 2022-03-30 | 0.296 | 23,204,058 | -11,546 | 4.38% | 6,873,062 |
| 2022-03-31 | 2022-03-29 | 0.301 | 23,215,604 | -3,849 | 4.39% | 6,997,122 |
| 2022-03-30 | 2022-03-28 | 0.296 | 23,219,453 | -46,185 | 4.39% | 6,877,622 |
| 2022-03-29 | 2022-03-25 | 0.291 | 23,265,638 | -38,487 | 4.40% | 6,770,402 |
| 2022-03-25 | 2022-03-23 | 0.291 | 23,304,125 | -15,395 | 4.40% | 6,781,602 |
| 2022-03-24 | 2022-03-22 | 0.291 | 23,319,520 | -38,488 | 4.41% | 6,786,082 |
| 2022-03-23 | 2022-03-21 | 0.291 | 23,358,008 | +42,336 | 4.41% | 6,797,282 |
| 2022-03-21 | 2022-03-17 | 0.291 | 23,315,672 | +15,395 | 4.41% | 6,784,962 |
| 2022-03-18 | 2022-03-16 | 0.270 | 23,300,277 | -34,638 | 4.40% | 6,296,162 |
| 2022-03-17 | 2022-03-15 | 0.291 | 23,334,915 | -42,336 | 4.41% | 6,790,562 |
| 2022-03-16 | 2022-03-14 | 0.291 | 23,377,251 | -34,639 | 4.42% | 6,802,882 |
| 2022-03-14 | 2022-03-10 | 0.291 | 23,411,890 | -73,126 | 4.42% | 6,812,962 |
| 2022-03-11 | 2022-03-09 | 0.291 | 23,485,016 | -46,185 | 4.44% | 6,834,242 |
| 2022-03-10 | 2022-03-08 | 0.296 | 23,531,201 | -46,185 | 4.45% | 6,969,962 |
| 2022-03-09 | 2022-03-07 | 0.296 | 23,577,386 | -80,823 | 4.46% | 6,983,642 |
| 2022-03-07 | 2022-03-03 | 0.296 | 23,658,209 | +50,033 | 4.47% | 7,007,582 |
| 2022-03-02 | 2022-02-28 | 0.291 | 23,608,176 | -38,487 | 4.46% | 6,870,082 |
| 2022-02-28 | 2022-02-24 | 0.296 | 23,646,663 | -76,975 | 4.47% | 7,004,162 |
| 2022-02-24 | 2022-02-22 | 0.301 | 23,723,638 | -61,580 | 4.48% | 7,150,242 |
| 2022-02-23 | 2022-02-21 | 0.312 | 23,785,218 | +7,698 | 4.49% | 7,416,002 |
| 2022-02-21 | 2022-02-17 | 0.307 | 23,777,520 | +38,487 | 4.49% | 7,290,042 |
| 2022-02-18 | 2022-02-16 | 0.296 | 23,739,033 | -7,697 | 4.49% | 7,031,522 |
| 2022-02-11 | 2022-02-09 | 0.286 | 23,746,730 | -38,488 | 4.49% | 6,787,002 |
| 2022-02-07 | 2022-01-31 | 0.296 | 23,785,218 | -34,638 | 4.49% | 7,045,202 |
| 2022-02-04 | 2022-01-27 | 0.286 | 23,819,856 | -115,463 | 4.50% | 6,807,902 |
| 2022-01-26 | 2022-01-24 | 0.291 | 23,935,319 | -34,638 | 4.52% | 6,965,282 |
| 2022-01-25 | 2022-01-21 | 0.286 | 23,969,957 | -7,698 | 4.53% | 6,850,802 |
| 2022-01-24 | 2022-01-20 | 0.286 | 23,977,655 | -38,487 | 4.53% | 6,853,002 |
| 2022-01-21 | 2022-01-19 | 0.281 | 24,016,142 | -88,521 | 4.54% | 6,739,202 |
| 2022-01-20 | 2022-01-18 | 0.286 | 24,104,663 | -65,429 | 4.55% | 6,889,302 |
| 2022-01-19 | 2022-01-17 | 0.286 | 24,170,092 | -223,227 | 4.57% | 6,908,002 |
| 2022-01-17 | 2022-01-13 | 0.286 | 24,393,319 | -7,697 | 4.61% | 6,971,802 |
| 2022-01-11 | 2022-01-07 | 0.281 | 24,401,016 | -38,487 | 4.61% | 6,847,202 |
| 2021-12-29 | 2021-12-24 | 0.296 | 24,439,503 | +146,252 | 4.62% | 7,239,002 |
| 2021-12-28 | 2021-12-22 | 0.296 | 24,293,251 | -11,547 | 4.59% | 7,195,682 |
| 2021-12-21 | 2021-12-17 | 0.301 | 24,304,798 | -38,487 | 4.59% | 7,325,402 |
| 2021-12-14 | 2021-12-10 | 0.296 | 24,343,285 | -38,487 | 4.60% | 7,210,502 |
| 2021-12-09 | 2021-12-07 | 0.315 | 24,381,772 | +661,200 | 4.61% | 7,683,673 |
| 2021-12-02 | 2021-11-30 | 0.304 | 23,720,572 | -74,887 | 4.61% | 7,221,902 |
| 2021-11-30 | 2021-11-26 | 0.288 | 23,795,459 | -101,098 | 4.62% | 6,863,402 |
| 2021-11-17 | 2021-11-15 | 0.315 | 23,896,557 | -63,654 | 4.64% | 7,530,762 |
| 2021-11-15 | 2021-11-11 | 0.320 | 23,960,211 | -187,219 | 4.65% | 7,678,802 |
| 2021-11-03 | 2021-11-01 | 0.304 | 24,147,430 | -224,662 | 4.69% | 7,351,862 |
| 2021-10-25 | 2021-10-21 | 0.304 | 24,372,092 | -123,564 | 4.73% | 7,420,262 |
| 2021-10-18 | 2021-10-12 | 0.304 | 24,495,656 | -11,233 | 4.76% | 7,457,882 |
| 2021-10-08 | 2021-10-06 | 0.310 | 24,506,889 | -18,722 | 4.76% | 7,592,202 |
| 2021-10-07 | 2021-10-05 | 0.326 | 24,525,611 | +18,722 | 4.76% | 7,991,003 |
| 2021-10-05 | 2021-09-30 | 0.353 | 24,506,889 | -14,977 | 4.76% | 8,639,403 |
| 2021-09-20 | 2021-09-16 | 0.320 | 24,521,866 | -3,745 | 4.76% | 7,858,802 |
| 2021-09-03 | 2021-09-01 | 0.310 | 24,525,611 | -37,443 | 4.76% | 7,598,002 |
| 2021-08-24 | 2021-08-20 | 0.304 | 24,563,054 | -33,700 | 4.77% | 7,478,402 |
| 2021-08-20 | 2021-08-18 | 0.299 | 24,596,754 | +93,610 | 4.78% | 7,357,282 |
| 2021-08-03 | 2021-07-30 | 0.315 | 24,503,144 | +3,744 | 4.76% | 7,721,922 |
| 2021-07-20 | 2021-07-16 | 0.320 | 24,499,400 | +3,744 | 4.76% | 7,851,602 |
| 2021-07-13 | 2021-07-09 | 0.342 | 24,495,656 | -26,210 | 4.76% | 8,373,763 |
| 2021-07-12 | 2021-07-08 | 0.310 | 24,521,866 | +59,910 | 4.76% | 7,596,842 |
| 2021-07-09 | 2021-07-07 | 0.353 | 24,461,956 | +3,744 | 4.75% | 8,623,562 |
| 2021-07-08 | 2021-07-06 | 0.358 | 24,458,212 | -7,489 | 4.75% | 8,752,883 |
| 2021-07-06 | 2021-07-02 | 0.353 | 24,465,701 | +97,354 | 4.75% | 8,624,883 |
| 2021-07-05 | 2021-06-30 | 0.363 | 24,368,347 | -146,031 | 4.73% | 8,850,883 |
| 2021-07-02 | 2021-06-29 | 0.347 | 24,514,378 | -93,609 | 4.76% | 8,511,103 |
| 2021-06-17 | 2021-06-15 | 0.385 | 24,607,987 | -52,421 | 4.78% | 9,463,683 |
| 2021-06-10 | 2021-06-08 | 0.374 | 24,660,408 | +235,895 | 4.79% | 9,220,403 |
| 2021-06-09 | 2021-06-07 | 0.358 | 24,424,513 | -18,722 | 4.74% | 8,740,823 |
| 2021-06-01 | 2021-05-28 | 0.363 | 24,443,235 | +59,910 | 4.75% | 8,878,083 |
| 2021-05-25 | 2021-05-21 | 0.347 | 24,383,325 | +93,609 | 4.74% | 8,465,603 |
| 2021-05-21 | 2021-05-18 | 0.374 | 24,289,716 | +93,610 | 4.72% | 9,081,803 |
| 2021-05-17 | 2021-05-13 | 0.406 | 24,196,106 | -37,444 | 4.70% | 9,822,243 |
| 2021-05-14 | 2021-05-12 | 0.342 | 24,233,550 | +56,165 | 4.71% | 8,284,163 |
| 2021-05-13 | 2021-05-11 | 0.363 | 24,177,385 | -7,488 | 4.70% | 8,781,523 |
| 2021-05-12 | 2021-05-10 | 0.385 | 24,184,873 | +381,925 | 4.70% | 9,300,963 |
| 2021-05-11 | 2021-05-07 | 0.427 | 23,802,948 | -142,286 | 4.62% | 10,171,203 |
| 2021-05-06 | 2021-05-04 | 0.342 | 23,945,234 | +18,722 | 4.65% | 8,185,603 |
| 2021-04-28 | 2021-04-26 | 0.331 | 23,926,512 | -86,120 | 4.65% | 7,923,602 |
| 2021-04-23 | 2021-04-21 | 0.363 | 24,012,632 | +18,721 | 4.66% | 8,721,683 |
| 2021-04-20 | 2021-04-16 | 0.363 | 23,993,911 | +18,722 | 4.66% | 8,714,883 |
| 2021-04-19 | 2021-04-15 | 0.337 | 23,975,189 | +93,609 | 4.66% | 8,067,783 |
| 2021-04-16 | 2021-04-14 | 0.342 | 23,881,580 | -48,676 | 4.64% | 8,163,843 |
| 2021-04-15 | 2021-04-13 | 0.353 | 23,930,256 | +14,977 | 4.65% | 8,436,123 |
| 2021-04-08 | 2021-04-01 | 0.347 | 23,915,279 | +7,489 | 4.65% | 8,303,103 |
| 2021-04-07 | 2021-03-31 | 0.353 | 23,907,790 | +11,233 | 4.64% | 8,428,203 |
| 2021-03-30 | 2021-03-26 | 0.379 | 23,896,557 | -3,744 | 4.64% | 9,062,443 |
| 2021-03-26 | 2021-03-24 | 0.379 | 23,900,301 | +18,721 | 4.64% | 9,063,863 |
| 2021-03-25 | 2021-03-23 | 0.369 | 23,881,580 | +89,865 | 4.64% | 8,801,643 |
| 2021-03-24 | 2021-03-22 | 0.358 | 23,791,715 | -14,977 | 4.62% | 8,514,363 |
| 2021-03-19 | 2021-03-17 | 0.390 | 23,806,692 | -146,031 | 4.62% | 9,282,683 |
| 2021-03-17 | 2021-03-15 | 0.459 | 23,952,723 | +101,098 | 4.65% | 11,002,844 |
| 2021-03-16 | 2021-03-12 | 0.353 | 23,851,625 | +48,677 | 4.63% | 8,408,403 |
| 2021-03-12 | 2021-03-10 | 0.363 | 23,802,948 | +104,842 | 4.62% | 8,645,523 |
| 2021-03-09 | 2021-03-05 | 0.406 | 23,698,106 | -63,654 | 4.60% | 9,620,083 |
| 2021-03-08 | 2021-03-04 | 0.417 | 23,761,760 | -157,263 | 4.62% | 9,899,763 |
| 2021-03-05 | 2021-03-03 | 0.411 | 23,919,023 | -224,662 | 4.65% | 9,837,523 |
| 2021-03-04 | 2021-03-02 | 0.411 | 24,143,685 | -74,888 | 4.69% | 9,929,923 |
| 2021-03-03 | 2021-03-01 | 0.331 | 24,218,573 | +26,211 | 4.70% | 8,020,323 |
| 2021-03-02 | 2021-02-26 | 0.369 | 24,192,362 | +44,932 | 4.70% | 8,916,183 |
| 2021-03-01 | 2021-02-25 | 0.427 | 24,147,430 | +134,798 | 4.69% | 10,318,403 |
| 2021-02-26 | 2021-02-24 | 0.406 | 24,012,632 | +97,353 | 4.66% | 9,747,763 |
| 2021-02-25 | 2021-02-23 | 0.433 | 23,915,279 | +498,001 | 4.65% | 10,346,943 |
| 2021-02-24 | 2021-02-22 | 0.545 | 23,417,278 | -793,806 | 4.55% | 12,758,164 |
| 2021-02-23 | 2021-02-19 | 0.395 | 24,211,084 | +86,121 | 4.70% | 9,569,683 |
| 2021-02-18 | 2021-02-16 | 0.256 | 24,124,963 | -104,843 | 4.69% | 6,185,282 |
| 2021-02-09 | 2021-02-05 | 0.251 | 24,229,806 | -29,955 | 4.71% | 6,082,742 |
| 2021-02-05 | 2021-02-03 | 0.254 | 24,259,761 | +7,489 | 4.71% | 6,168,010 |
| 2021-02-03 | 2021-02-01 | 0.267 | 24,252,272 | -198,451 | 4.71% | 6,477,002 |
| 2021-02-02 | 2021-01-29 | 0.224 | 24,450,723 | -3,745 | 4.75% | 5,485,202 |
| 2021-01-22 | 2021-01-20 | 0.212 | 24,454,468 | -3,744 | 4.75% | 5,172,554 |
| 2021-01-20 | 2021-01-18 | 0.221 | 24,458,212 | +7,489 | 4.75% | 5,408,498 |
| 2021-01-19 | 2021-01-15 | 0.221 | 24,450,723 | +18,721 | 4.75% | 5,406,842 |
| 2021-01-15 | 2021-01-13 | 0.214 | 24,432,002 | +3,745 | 4.75% | 5,220,002 |
| 2021-01-12 | 2021-01-08 | 0.217 | 24,428,257 | -7,489 | 4.74% | 5,297,490 |
| 2021-01-08 | 2021-01-06 | 0.232 | 24,435,746 | -205,940 | 4.75% | 5,664,570 |
| 2021-01-05 | 2020-12-31 | 0.207 | 24,641,686 | -63,654 | 4.79% | 5,106,858 |
| 2020-11-27 | 2020-11-25 | 0.233 | 24,705,340 | -52,421 | 4.80% | 5,753,458 |
| 2020-11-06 | 2020-11-04 | 0.235 | 24,757,761 | -48,677 | 4.81% | 5,818,562 |
| 2020-11-02 | 2020-10-29 | 0.235 | 24,806,438 | -3,745 | 4.82% | 5,830,002 |
| 2020-10-15 | 2020-10-12 | 0.244 | 24,810,183 | -93,609 | 4.82% | 6,042,914 |
| 2020-10-08 | 2020-10-06 | 0.214 | 24,903,792 | -26,210 | 4.84% | 5,320,802 |
| 2020-09-30 | 2020-09-28 | 0.224 | 24,930,002 | +29,955 | 4.84% | 5,592,722 |
| 2020-09-23 | 2020-09-21 | 0.224 | 24,900,047 | -18,722 | 4.84% | 5,586,002 |
| 2020-09-21 | 2020-09-17 | 0.222 | 24,918,769 | -74,888 | 4.84% | 5,536,962 |
| 2020-09-15 | 2020-09-11 | 0.235 | 24,993,657 | +3,745 | 4.85% | 5,874,002 |
| 2020-09-11 | 2020-09-09 | 0.235 | 24,989,912 | +29,955 | 4.85% | 5,873,122 |
| 2020-09-10 | 2020-09-08 | 0.235 | 24,959,957 | +3,744 | 4.85% | 5,866,082 |
| 2020-09-09 | 2020-09-07 | 0.235 | 24,956,213 | +29,955 | 4.85% | 5,865,202 |
| 2020-09-07 | 2020-09-03 | 0.244 | 24,926,258 | +179,730 | 4.84% | 6,071,186 |
| 2020-08-25 | 2020-08-21 | 0.288 | 24,746,528 | +3,744 | 4.81% | 7,137,722 |
| 2020-08-24 | 2020-08-20 | 0.278 | 24,742,784 | +3,744 | 4.81% | 6,872,322 |
| 2020-08-21 | 2020-08-19 | 0.278 | 24,739,040 | +82,376 | 4.81% | 6,871,282 |
| 2020-08-19 | 2020-08-17 | 0.267 | 24,656,664 | -11,233 | 4.79% | 6,585,002 |
| 2020-08-18 | 2020-08-14 | 0.249 | 24,667,897 | -7,488 | 4.79% | 6,140,018 |
| 2020-08-17 | 2020-08-13 | 0.251 | 24,675,385 | +322,015 | 4.79% | 6,194,602 |
| 2020-08-11 | 2020-08-07 | 0.217 | 24,353,370 | +389,414 | 4.73% | 5,281,250 |
| 2020-08-06 | 2020-08-04 | 0.237 | 23,963,956 | -41,188 | 4.65% | 5,683,202 |
| 2020-08-03 | 2020-07-30 | 0.239 | 24,005,144 | -29,955 | 4.66% | 5,744,258 |
| 2020-07-29 | 2020-07-27 | 0.222 | 24,035,099 | +37,444 | 4.67% | 5,340,610 |
| 2020-07-15 | 2020-07-13 | 0.262 | 23,997,655 | -37,444 | 4.66% | 6,280,822 |
| 2020-07-14 | 2020-07-10 | 0.267 | 24,035,099 | +37,444 | 4.67% | 6,419,002 |
| 2020-07-13 | 2020-07-09 | 0.251 | 23,997,655 | -3,744 | 4.66% | 6,024,462 |
| 2020-07-08 | 2020-07-06 | 0.267 | 24,001,399 | -26,211 | 4.66% | 6,410,002 |
| 2020-06-29 | 2020-06-24 | 0.253 | 24,027,610 | +78,632 | 4.67% | 6,083,318 |
| 2020-06-17 | 2020-06-15 | 0.278 | 23,948,978 | -3,745 | 4.65% | 6,651,842 |
| 2020-06-16 | 2020-06-12 | 0.251 | 23,952,723 | +112,331 | 4.65% | 6,013,182 |
| 2020-06-10 | 2020-06-08 | 0.278 | 23,840,392 | -123,564 | 4.63% | 6,621,682 |
| 2020-06-08 | 2020-06-04 | 0.267 | 23,963,956 | -37,443 | 4.65% | 6,400,002 |
| 2020-06-02 | 2020-05-29 | 0.267 | 24,001,399 | +18,722 | 4.66% | 6,410,002 |
| 2020-06-01 | 2020-05-28 | 0.272 | 23,982,677 | -14,978 | 4.66% | 6,533,102 |
| 2020-05-29 | 2020-05-27 | 0.299 | 23,997,655 | -86,120 | 4.66% | 7,178,082 |
| 2020-05-26 | 2020-05-22 | 0.278 | 24,083,775 | -33,700 | 4.68% | 6,689,282 |
| 2020-05-22 | 2020-05-20 | 0.310 | 24,117,475 | -56,165 | 4.68% | 7,471,562 |
| 2020-05-05 | 2020-04-29 | 0.283 | 24,173,640 | -11,233 | 4.70% | 6,843,362 |
| 2020-04-21 | 2020-04-17 | 0.304 | 24,184,873 | +26,210 | 4.70% | 7,363,262 |
| 2020-04-20 | 2020-04-16 | 0.304 | 24,158,663 | +18,722 | 4.69% | 7,355,282 |
| 2020-03-25 | 2020-03-23 | 0.315 | 24,139,941 | -7,489 | 4.69% | 7,607,462 |
| 2020-03-23 | 2020-03-19 | 0.342 | 24,147,430 | -161,007 | 4.69% | 8,254,723 |
| 2020-03-19 | 2020-03-17 | 0.353 | 24,308,437 | -52,422 | 4.72% | 8,569,442 |
| 2020-03-17 | 2020-03-13 | 0.342 | 24,360,859 | -11,233 | 4.73% | 8,327,683 |
| 2020-03-16 | 2020-03-12 | 0.358 | 24,372,092 | -78,631 | 4.73% | 8,722,063 |
| 2020-03-10 | 2020-03-06 | 0.374 | 24,450,723 | -18,722 | 4.75% | 9,142,003 |
| 2020-03-05 | 2020-03-03 | 0.374 | 24,469,445 | -33,699 | 4.75% | 9,149,003 |
| 2020-02-27 | 2020-02-25 | 0.353 | 24,503,144 | -37,444 | 4.76% | 8,638,082 |
| 2020-02-14 | 2020-02-12 | 0.374 | 24,540,588 | -52,421 | 4.77% | 9,175,603 |
| 2020-02-13 | 2020-02-11 | 0.374 | 24,593,009 | -7,489 | 4.78% | 9,195,203 |
| 2020-02-11 | 2020-02-07 | 0.363 | 24,600,498 | -22,466 | 4.78% | 8,935,203 |
| 2020-02-10 | 2020-02-06 | 0.363 | 24,622,964 | -7,489 | 4.78% | 8,943,363 |
| 2020-02-07 | 2020-02-05 | 0.374 | 24,630,453 | -3,744 | 4.78% | 9,209,203 |
| 2020-02-04 | 2020-01-31 | 0.363 | 24,634,197 | -44,933 | 4.78% | 8,947,443 |
| 2020-01-29 | 2020-01-22 | 0.369 | 24,679,130 | -3,744 | 4.79% | 9,095,583 |
| 2020-01-23 | 2020-01-21 | 0.369 | 24,682,874 | +59,910 | 4.79% | 9,096,963 |
| 2020-01-22 | 2020-01-20 | 0.358 | 24,622,964 | -22,466 | 4.78% | 8,811,843 |
| 2020-01-17 | 2020-01-15 | 0.326 | 24,645,430 | -37,444 | 4.79% | 8,030,042 |
| 2020-01-07 | 2020-01-03 | 0.320 | 24,682,874 | -14,978 | 4.79% | 7,910,402 |
| 2019-12-13 | 2019-12-11 | 0.299 | 24,697,852 | +37,444 | 4.80% | 7,387,522 |
| 2019-12-12 | 2019-12-10 | 0.320 | 24,660,408 | +14,978 | 4.79% | 7,903,202 |
| 2019-12-03 | 2019-11-29 | 0.315 | 24,645,430 | +250,872 | 4.79% | 7,766,762 |
| 2019-11-14 | 2019-11-12 | 0.331 | 24,394,558 | +7,489 | 4.74% | 8,078,603 |
| 2019-11-04 | 2019-10-31 | 0.320 | 24,387,069 | -11,233 | 4.74% | 7,815,602 |
| 2019-10-21 | 2019-10-17 | 0.379 | 24,398,302 | -7,489 | 4.74% | 9,252,723 |
| 2019-10-18 | 2019-10-16 | 0.379 | 24,405,791 | +22,466 | 4.74% | 9,255,563 |
| 2019-10-15 | 2019-10-11 | 0.390 | 24,383,325 | +3,745 | 4.74% | 9,507,523 |
| 2019-10-14 | 2019-10-10 | 0.385 | 24,379,580 | -74,888 | 4.74% | 9,375,843 |
| 2019-10-10 | 2019-10-08 | 0.395 | 24,454,468 | -18,722 | 4.75% | 9,665,883 |
| 2019-10-09 | 2019-10-04 | 0.395 | 24,473,190 | -18,721 | 4.75% | 9,673,283 |
| 2019-10-08 | 2019-10-03 | 0.353 | 24,491,911 | -18,722 | 4.76% | 8,634,123 |
| 2019-09-27 | 2019-09-25 | 0.395 | 24,510,633 | -56,166 | 4.76% | 9,688,083 |
| 2019-09-23 | 2019-09-19 | 0.337 | 24,566,799 | -7,488 | 4.77% | 8,266,863 |
| 2019-09-17 | 2019-09-13 | 0.353 | 24,574,287 | -26,211 | 4.77% | 8,663,162 |
| 2019-09-10 | 2019-09-06 | 0.417 | 24,600,498 | -11,233 | 4.78% | 10,249,203 |
| 2019-09-09 | 2019-09-05 | 0.417 | 24,611,731 | -29,955 | 4.78% | 10,253,883 |
| 2019-09-02 | 2019-08-29 | 0.379 | 24,641,686 | -44,932 | 4.79% | 9,345,023 |
| 2019-08-20 | 2019-08-16 | 0.354 | 24,686,618 | +1,234,330 | 4.79% | 8,744,402 |
| 2019-08-16 | 2019-08-14 | 0.365 | 23,452,288 | +24,901 | 4.79% | 8,570,903 |
| 2019-08-13 | 2019-08-09 | 0.371 | 23,427,387 | -35,572 | 4.79% | 8,693,522 |
| 2019-08-12 | 2019-08-08 | 0.371 | 23,462,959 | -21,343 | 4.80% | 8,706,723 |
| 2019-08-09 | 2019-08-07 | 0.371 | 23,484,302 | +7,114 | 4.80% | 8,714,643 |
| 2019-08-07 | 2019-08-05 | 0.365 | 23,477,188 | -96,043 | 4.80% | 8,580,003 |
| 2019-08-06 | 2019-08-02 | 0.354 | 23,573,231 | +14,229 | 4.82% | 8,350,023 |
| 2019-07-23 | 2019-07-19 | 0.416 | 23,559,002 | -56,914 | 4.82% | 9,802,043 |
| 2019-07-17 | 2019-07-15 | 0.416 | 23,615,916 | +24,900 | 4.83% | 9,825,723 |
| 2019-07-16 | 2019-07-12 | 0.382 | 23,591,016 | -24,900 | 4.82% | 9,019,523 |
| 2019-07-15 | 2019-07-11 | 0.394 | 23,615,916 | +53,357 | 4.83% | 9,294,603 |
| 2019-07-10 | 2019-07-08 | 0.394 | 23,562,559 | +53,357 | 4.82% | 9,273,603 |
| 2019-07-09 | 2019-07-05 | 0.399 | 23,509,202 | +7,114 | 4.81% | 9,384,783 |
| 2019-07-05 | 2019-07-03 | 0.405 | 23,502,088 | +35,572 | 4.81% | 9,514,083 |
| 2019-07-04 | 2019-07-02 | 0.416 | 23,466,516 | +142,286 | 4.80% | 9,763,563 |
| 2019-07-03 | 2019-06-28 | 0.416 | 23,324,230 | +88,929 | 4.77% | 9,704,363 |
| 2019-06-28 | 2019-06-26 | 0.422 | 23,235,301 | +323,700 | 4.75% | 9,798,003 |
| 2019-06-25 | 2019-06-21 | 0.405 | 22,911,601 | -49,800 | 4.68% | 9,275,043 |
| 2019-06-24 | 2019-06-20 | 0.416 | 22,961,401 | -88,929 | 4.69% | 9,553,403 |
| 2019-06-20 | 2019-06-18 | 0.450 | 23,050,330 | +3,557 | 4.71% | 10,368,003 |
| 2019-06-17 | 2019-06-13 | 0.433 | 23,046,773 | +3,558 | 4.71% | 9,977,663 |
| 2019-06-13 | 2019-06-11 | 0.427 | 23,043,215 | -74,701 | 4.71% | 9,846,563 |
| 2019-06-10 | 2019-06-05 | 0.427 | 23,117,916 | -14,228 | 4.73% | 9,878,483 |
| 2019-05-29 | 2019-05-27 | 0.427 | 23,132,144 | +17,786 | 4.73% | 9,884,563 |
| 2019-05-28 | 2019-05-24 | 0.422 | 23,114,358 | -28,458 | 4.73% | 9,747,003 |
| 2019-05-27 | 2019-05-23 | 0.422 | 23,142,816 | +28,458 | 4.73% | 9,759,003 |
| 2019-05-24 | 2019-05-22 | 0.444 | 23,114,358 | +231,214 | 4.73% | 10,266,843 |
| 2019-05-14 | 2019-05-09 | 0.433 | 22,883,144 | +288,129 | 4.68% | 9,906,823 |
| 2019-05-08 | 2019-05-06 | 0.450 | 22,595,015 | +177,858 | 4.62% | 10,163,203 |
| 2019-05-02 | 2019-04-29 | 0.489 | 22,417,157 | +21,343 | 4.58% | 10,965,483 |
| 2019-04-30 | 2019-04-26 | 0.478 | 22,395,814 | -21,343 | 4.58% | 10,703,203 |
| 2019-04-23 | 2019-04-17 | 0.467 | 22,417,157 | +46,243 | 4.58% | 10,461,323 |
| 2019-04-16 | 2019-04-12 | 0.472 | 22,370,914 | +88,928 | 4.57% | 10,565,523 |
| 2019-04-15 | 2019-04-11 | 0.478 | 22,281,986 | -49,800 | 4.56% | 10,648,804 |
| 2019-04-10 | 2019-04-08 | 0.489 | 22,331,786 | +46,243 | 4.57% | 10,923,724 |
| 2019-04-02 | 2019-03-29 | 0.484 | 22,285,543 | +42,686 | 4.56% | 10,775,804 |
| 2019-04-01 | 2019-03-28 | 0.506 | 22,242,857 | +35,571 | 4.55% | 11,255,404 |
| 2019-03-27 | 2019-03-25 | 0.484 | 22,207,286 | +160,072 | 4.54% | 10,737,964 |
| 2019-03-26 | 2019-03-22 | 0.506 | 22,047,214 | +64,029 | 4.51% | 11,156,404 |
| 2019-03-22 | 2019-03-20 | 0.489 | 21,983,185 | +46,243 | 4.49% | 10,753,203 |
| 2019-03-21 | 2019-03-19 | 0.489 | 21,936,942 | -28,457 | 4.49% | 10,730,583 |
| 2019-03-19 | 2019-03-15 | 0.495 | 21,965,399 | +92,485 | 4.49% | 10,868,003 |
| 2019-03-14 | 2019-03-12 | 0.506 | 21,872,914 | -53,357 | 4.47% | 11,068,204 |
| 2019-03-13 | 2019-03-11 | 0.529 | 21,926,271 | +7,114 | 4.48% | 11,588,324 |
| 2019-03-12 | 2019-03-08 | 0.495 | 21,919,157 | +35,572 | 4.48% | 10,845,124 |
| 2019-03-11 | 2019-03-07 | 0.512 | 21,883,585 | +249,000 | 4.47% | 11,196,644 |
| 2019-03-07 | 2019-03-05 | 0.506 | 21,634,585 | +124,501 | 4.42% | 10,947,604 |
| 2019-03-06 | 2019-03-04 | 0.512 | 21,510,084 | +3,557 | 4.40% | 11,005,543 |
| 2019-03-05 | 2019-03-01 | 0.517 | 21,506,527 | -35,572 | 4.40% | 11,124,644 |
| 2019-03-04 | 2019-02-28 | 0.517 | 21,542,099 | +56,915 | 4.40% | 11,143,044 |
| 2019-02-27 | 2019-02-25 | 0.512 | 21,485,184 | +60,471 | 4.39% | 10,992,803 |
| 2019-02-26 | 2019-02-22 | 0.529 | 21,424,713 | -24,900 | 4.38% | 11,323,244 |
| 2019-02-21 | 2019-02-19 | 0.506 | 21,449,613 | -17,786 | 4.39% | 10,854,004 |
| 2019-02-19 | 2019-02-15 | 0.517 | 21,467,399 | +323,701 | 4.39% | 11,104,404 |
| 2019-02-14 | 2019-02-12 | 0.540 | 21,143,698 | -10,672 | 4.32% | 11,412,484 |
| 2019-02-11 | 2019-02-04 | 0.562 | 21,154,370 | -3,557 | 4.33% | 11,894,004 |
| 2019-01-31 | 2019-01-29 | 0.540 | 21,157,927 | +174,301 | 4.33% | 11,420,164 |
| 2019-01-30 | 2019-01-28 | 0.540 | 20,983,626 | +74,700 | 4.29% | 11,326,084 |
| 2019-01-29 | 2019-01-25 | 0.529 | 20,908,926 | -32,015 | 4.27% | 11,050,644 |
| 2019-01-28 | 2019-01-24 | 0.512 | 20,940,941 | +110,272 | 4.28% | 10,714,344 |
| 2019-01-23 | 2019-01-21 | 0.540 | 20,830,669 | +266,786 | 4.26% | 11,243,524 |
| 2019-01-18 | 2019-01-16 | 0.523 | 20,563,883 | +81,815 | 4.20% | 10,752,664 |
| 2019-01-16 | 2019-01-14 | 0.484 | 20,482,068 | +7,114 | 4.19% | 9,903,763 |
| 2019-01-14 | 2019-01-10 | 0.489 | 20,474,954 | +14,228 | 4.19% | 10,015,443 |
| 2019-01-11 | 2019-01-09 | 0.495 | 20,460,726 | +377,058 | 4.18% | 10,123,524 |
| 2019-01-09 | 2019-01-07 | 0.461 | 20,083,668 | -60,471 | 4.11% | 9,259,443 |
| 2019-01-08 | 2019-01-04 | 0.444 | 20,144,139 | -81,815 | 4.12% | 8,947,543 |
| 2018-12-19 | 2018-12-17 | 0.506 | 20,225,954 | +28,457 | 4.14% | 10,234,804 |
| 2018-12-18 | 2018-12-14 | 0.523 | 20,197,497 | +7,115 | 4.13% | 10,561,084 |
| 2018-12-04 | 2018-11-30 | 0.557 | 20,190,382 | +444,643 | 4.13% | 11,238,484 |
| 2018-12-03 | 2018-11-29 | 0.523 | 19,745,739 | -3,557 | 4.04% | 10,324,864 |
| 2018-11-20 | 2018-11-16 | 0.506 | 19,749,296 | -3,557 | 4.04% | 9,993,604 |
| 2018-11-19 | 2018-11-15 | 0.517 | 19,752,853 | -56,914 | 4.04% | 10,217,524 |
| 2018-11-15 | 2018-11-13 | 0.506 | 19,809,767 | +3,557 | 4.05% | 10,024,203 |
| 2018-11-14 | 2018-11-12 | 0.517 | 19,806,210 | -227,658 | 4.05% | 10,245,124 |
| 2018-11-13 | 2018-11-09 | 0.557 | 20,033,868 | +309,472 | 4.10% | 11,151,364 |
| 2018-11-09 | 2018-11-07 | 0.489 | 19,724,396 | +277,458 | 4.03% | 9,648,304 |
| 2018-11-06 | 2018-11-02 | 0.500 | 19,446,938 | -21,343 | 3.98% | 9,731,263 |
| 2018-11-01 | 2018-10-30 | 0.506 | 19,468,281 | -53,357 | 3.98% | 9,851,404 |
| 2018-10-31 | 2018-10-29 | 0.495 | 19,521,638 | +142,286 | 3.99% | 9,658,883 |
| 2018-10-30 | 2018-10-26 | 0.461 | 19,379,352 | -88,929 | 3.96% | 8,934,723 |
| 2018-10-29 | 2018-10-25 | 0.500 | 19,468,281 | +42,686 | 3.98% | 9,741,943 |
| 2018-10-26 | 2018-10-24 | 0.517 | 19,425,595 | +14,228 | 3.97% | 10,048,243 |
| 2018-10-25 | 2018-10-23 | 0.517 | 19,411,367 | +163,629 | 3.97% | 10,040,884 |
| 2018-10-23 | 2018-10-19 | 0.506 | 19,247,738 | +42,686 | 3.94% | 9,739,804 |
| 2018-10-16 | 2018-10-12 | 0.512 | 19,205,052 | +10,671 | 3.93% | 9,826,184 |
| 2018-10-15 | 2018-10-11 | 0.540 | 19,194,381 | +64,029 | 3.92% | 10,360,324 |
| 2018-10-12 | 2018-10-10 | 0.551 | 19,130,352 | -10,671 | 3.91% | 10,540,884 |
| 2018-10-11 | 2018-10-09 | 0.562 | 19,141,023 | +14,228 | 3.91% | 10,762,004 |
| 2018-10-10 | 2018-10-08 | 0.562 | 19,126,795 | +21,343 | 3.91% | 10,754,004 |
| 2018-10-09 | 2018-10-05 | 0.562 | 19,105,452 | -7,114 | 3.91% | 10,742,004 |
| 2018-10-08 | 2018-10-04 | 0.573 | 19,112,566 | +28,457 | 3.91% | 10,960,924 |
| 2018-10-05 | 2018-10-03 | 0.573 | 19,084,109 | +46,243 | 3.90% | 10,944,604 |
| 2018-10-04 | 2018-10-02 | 0.573 | 19,037,866 | +14,228 | 3.89% | 10,918,084 |
| 2018-10-02 | 2018-09-27 | 0.585 | 19,023,638 | +10,672 | 3.89% | 11,123,844 |
| 2018-09-19 | 2018-09-17 | 0.562 | 19,012,966 | +106,714 | 3.89% | 10,690,004 |
| 2018-09-17 | 2018-09-13 | 0.607 | 18,906,252 | +3,557 | 3.87% | 11,480,405 |
| 2018-09-14 | 2018-09-12 | 0.585 | 18,902,695 | +142,286 | 3.86% | 11,053,124 |
| 2018-09-12 | 2018-09-10 | 0.607 | 18,760,409 | -21,342 | 3.84% | 11,391,845 |
| 2018-09-11 | 2018-09-07 | 0.573 | 18,781,751 | -21,343 | 3.84% | 10,771,204 |
| 2018-09-10 | 2018-09-06 | 0.585 | 18,803,094 | -49,800 | 3.84% | 10,994,884 |
| 2018-09-06 | 2018-09-04 | 0.596 | 18,852,894 | -46,243 | 3.85% | 11,236,004 |
| 2018-09-05 | 2018-09-03 | 0.585 | 18,899,137 | -17,786 | 3.86% | 11,051,044 |
| 2018-09-03 | 2018-08-30 | 0.618 | 18,916,923 | +17,786 | 3.87% | 11,699,604 |
| 2018-08-27 | 2018-08-23 | 0.630 | 18,899,137 | -138,729 | 3.86% | 11,901,124 |
| 2018-08-24 | 2018-08-22 | 0.641 | 19,037,866 | +17,786 | 3.89% | 12,202,564 |
| 2018-08-23 | 2018-08-21 | 0.652 | 19,020,080 | +24,900 | 3.89% | 12,405,044 |
| 2018-08-22 | 2018-08-20 | 0.652 | 18,995,180 | +21,342 | 3.88% | 12,388,804 |
| 2018-08-21 | 2018-08-17 | 0.663 | 18,973,838 | +56,915 | 3.88% | 12,588,245 |
| 2018-08-20 | 2018-08-16 | 0.652 | 18,916,923 | -35,572 | 3.87% | 12,337,765 |
| 2018-08-17 | 2018-08-15 | 0.714 | 18,952,495 | +177,858 | 3.87% | 13,532,762 |
| 2018-08-16 | 2018-08-14 | 0.702 | 18,774,637 | +738,674 | 3.84% | 13,185,998 |
| 2018-08-15 | 2018-08-13 | 0.702 | 18,035,963 | +10,252 | 3.84% | 12,667,205 |
| 2018-08-14 | 2018-08-10 | 0.702 | 18,025,711 | -211,866 | 3.84% | 12,660,005 |
| 2018-08-13 | 2018-08-09 | 0.702 | 18,237,577 | +136,687 | 3.88% | 12,808,804 |
| 2018-08-10 | 2018-08-08 | 0.726 | 18,100,890 | +170,860 | 3.85% | 13,136,565 |
| 2018-08-09 | 2018-08-07 | 0.714 | 17,930,030 | -6,834 | 3.82% | 12,802,685 |
| 2018-08-08 | 2018-08-06 | 0.702 | 17,936,864 | -68,344 | 3.82% | 12,597,605 |
| 2018-08-03 | 2018-08-01 | 0.737 | 18,005,208 | -17,086 | 3.83% | 13,277,885 |
| 2018-08-02 | 2018-07-31 | 0.749 | 18,022,294 | -34,172 | 3.84% | 13,501,445 |
| 2018-08-01 | 2018-07-30 | 0.749 | 18,056,466 | +68,344 | 3.84% | 13,527,045 |
| 2018-07-26 | 2018-07-24 | 0.749 | 17,988,122 | -75,178 | 3.83% | 13,475,845 |
| 2018-07-25 | 2018-07-23 | 0.714 | 18,063,300 | +34,171 | 3.84% | 12,897,845 |
| 2018-07-24 | 2018-07-20 | 0.714 | 18,029,129 | +167,443 | 3.84% | 12,873,445 |
| 2018-07-23 | 2018-07-19 | 0.702 | 17,861,686 | +3,417 | 3.80% | 12,544,805 |
| 2018-07-20 | 2018-07-18 | 0.714 | 17,858,269 | -34,172 | 3.80% | 12,751,445 |
| 2018-07-19 | 2018-07-17 | 0.702 | 17,892,441 | +34,172 | 3.81% | 12,566,405 |
| 2018-07-17 | 2018-07-13 | 0.679 | 17,858,269 | +58,093 | 3.80% | 12,124,325 |
| 2018-07-13 | 2018-07-11 | 0.667 | 17,800,176 | +82,012 | 3.79% | 11,876,524 |
| 2018-07-12 | 2018-07-10 | 0.667 | 17,718,164 | +136,688 | 3.77% | 11,821,805 |
| 2018-07-11 | 2018-07-09 | 0.737 | 17,581,476 | -10,252 | 3.74% | 12,965,405 |
| 2018-07-09 | 2018-07-05 | 0.761 | 17,591,728 | +78,596 | 3.74% | 13,384,806 |
| 2018-07-05 | 2018-07-03 | 0.737 | 17,513,132 | +10,252 | 3.73% | 12,915,005 |
| 2018-07-03 | 2018-06-28 | 0.749 | 17,502,880 | +34,171 | 3.73% | 13,112,325 |
| 2018-06-29 | 2018-06-27 | 0.761 | 17,468,709 | +68,344 | 3.72% | 13,291,206 |
| 2018-06-28 | 2018-06-26 | 0.773 | 17,400,365 | +112,768 | 3.70% | 13,442,886 |
| 2018-06-27 | 2018-06-25 | 0.773 | 17,287,597 | +105,933 | 3.68% | 13,355,765 |
| 2018-06-25 | 2018-06-21 | 0.819 | 17,181,664 | -54,675 | 3.66% | 14,078,405 |
| 2018-06-21 | 2018-06-19 | 0.808 | 17,236,339 | +348,554 | 3.67% | 13,921,445 |
| 2018-06-19 | 2018-06-14 | 0.808 | 16,887,785 | +225,535 | 3.59% | 13,639,925 |
| 2018-06-15 | 2018-06-13 | 0.808 | 16,662,250 | -88,848 | 3.55% | 13,457,765 |
| 2018-06-13 | 2018-06-11 | 0.819 | 16,751,098 | +194,781 | 3.57% | 13,725,606 |
| 2018-06-12 | 2018-06-08 | 0.819 | 16,556,317 | +170,859 | 3.52% | 13,566,005 |
| 2018-06-08 | 2018-06-06 | 0.808 | 16,385,458 | +54,675 | 3.49% | 13,234,206 |
| 2018-06-07 | 2018-06-05 | 0.796 | 16,330,783 | +82,013 | 3.48% | 12,998,886 |
| 2018-06-06 | 2018-06-04 | 0.796 | 16,248,770 | +54,675 | 3.46% | 12,933,606 |
| 2018-06-05 | 2018-06-01 | 0.784 | 16,194,095 | +290,462 | 3.45% | 12,700,526 |
| 2018-06-04 | 2018-05-31 | 0.808 | 15,903,633 | +232,369 | 3.38% | 12,845,045 |
| 2018-06-01 | 2018-05-30 | 0.796 | 15,671,264 | +177,694 | 3.34% | 12,473,926 |
| 2018-05-30 | 2018-05-28 | 0.831 | 15,493,570 | +167,443 | 3.30% | 12,876,566 |
| 2018-05-29 | 2018-05-25 | 0.843 | 15,326,127 | -119,602 | 3.26% | 12,916,806 |
| 2018-05-28 | 2018-05-24 | 0.843 | 15,445,729 | -34,172 | 3.29% | 13,017,606 |
| 2018-05-25 | 2018-05-23 | 0.831 | 15,479,901 | -54,675 | 3.29% | 12,865,206 |
| 2018-05-24 | 2018-05-21 | 0.855 | 15,534,576 | +82,013 | 3.31% | 13,274,326 |
| 2018-05-23 | 2018-05-18 | 0.843 | 15,452,563 | +181,794 | 3.29% | 13,023,365 |
| 2018-05-21 | 2018-05-17 | 0.808 | 15,270,769 | -188,629 | 3.25% | 12,333,894 |
| 2018-05-18 | 2018-05-16 | 0.726 | 15,459,398 | -1,110,588 | 3.29% | 11,219,525 |
| 2018-05-17 | 2018-05-15 | 0.831 | 16,569,986 | -41,007 | 3.53% | 13,771,166 |
| 2018-05-16 | 2018-05-14 | 0.866 | 16,610,993 | -362,222 | 3.54% | 14,388,566 |
| 2018-05-15 | 2018-05-11 | 0.878 | 16,973,215 | +389,560 | 3.61% | 14,901,006 |
| 2018-05-14 | 2018-05-10 | 0.819 | 16,583,655 | -153,774 | 3.53% | 13,588,406 |
| 2018-05-11 | 2018-05-09 | 0.644 | 16,737,429 | -297,296 | 3.56% | 10,775,605 |
| 2018-05-10 | 2018-05-08 | 0.667 | 17,034,725 | -143,522 | 3.63% | 11,365,805 |
| 2018-05-09 | 2018-05-07 | 0.667 | 17,178,247 | +82,013 | 3.66% | 11,461,565 |
| 2018-05-08 | 2018-05-04 | 0.691 | 17,096,234 | +242,621 | 3.64% | 11,807,085 |
| 2018-05-04 | 2018-05-02 | 0.667 | 16,853,613 | -34,172 | 3.59% | 11,244,964 |
| 2018-05-03 | 2018-04-30 | 0.691 | 16,887,785 | +17,086 | 3.59% | 11,663,124 |
| 2018-05-02 | 2018-04-27 | 0.679 | 16,870,699 | -10,252 | 3.59% | 11,453,844 |
| 2018-04-27 | 2018-04-25 | 0.667 | 16,880,951 | +27,338 | 3.59% | 11,263,205 |
| 2018-04-26 | 2018-04-24 | 0.679 | 16,853,613 | +58,092 | 3.59% | 11,442,244 |
| 2018-04-25 | 2018-04-23 | 0.702 | 16,795,521 | +170,860 | 3.57% | 11,796,005 |
| 2018-04-24 | 2018-04-20 | 0.691 | 16,624,661 | +27,337 | 3.54% | 11,481,404 |
| 2018-04-23 | 2018-04-19 | 0.714 | 16,597,324 | +34,172 | 3.53% | 11,851,085 |
| 2018-04-20 | 2018-04-18 | 0.714 | 16,563,152 | +85,430 | 3.53% | 11,826,685 |
| 2018-04-19 | 2018-04-17 | 0.737 | 16,477,722 | -41,006 | 3.51% | 12,151,445 |
| 2018-04-17 | 2018-04-13 | 0.761 | 16,518,728 | -153,774 | 3.52% | 12,568,405 |
| 2018-04-13 | 2018-04-11 | 0.691 | 16,672,502 | +191,363 | 3.55% | 11,514,445 |
| 2018-04-12 | 2018-04-10 | 0.667 | 16,481,139 | -20,503 | 3.51% | 10,996,444 |
| 2018-04-11 | 2018-04-09 | 0.691 | 16,501,642 | +82,012 | 3.51% | 11,396,445 |
| 2018-04-10 | 2018-04-06 | 0.702 | 16,419,630 | +44,424 | 3.49% | 11,532,005 |
| 2018-04-09 | 2018-04-04 | 0.737 | 16,375,206 | -249,455 | 3.49% | 12,075,845 |
| 2018-04-06 | 2018-04-03 | 0.761 | 16,624,661 | -34,172 | 3.54% | 12,649,005 |
| 2018-04-04 | 2018-03-29 | 0.773 | 16,658,833 | -3,417 | 3.55% | 12,870,005 |
| 2018-04-03 | 2018-03-28 | 0.796 | 16,662,250 | +51,257 | 3.55% | 13,262,725 |
| 2018-03-29 | 2018-03-27 | 0.819 | 16,610,993 | -522,830 | 3.54% | 13,610,806 |
| 2018-03-28 | 2018-03-26 | 0.819 | 17,133,823 | +41,006 | 3.65% | 14,039,205 |
| 2018-03-27 | 2018-03-23 | 0.843 | 17,092,817 | -129,853 | 3.64% | 14,405,766 |
| 2018-03-26 | 2018-03-22 | 0.878 | 17,222,670 | -105,934 | 3.67% | 15,120,006 |
| 2018-03-23 | 2018-03-21 | 0.866 | 17,328,604 | -41,006 | 3.69% | 15,010,166 |
| 2018-03-22 | 2018-03-20 | 0.890 | 17,369,610 | +129,854 | 3.70% | 15,452,326 |
| 2018-03-21 | 2018-03-19 | 0.866 | 17,239,756 | -51,258 | 3.67% | 14,933,206 |
| 2018-03-20 | 2018-03-16 | 0.901 | 17,291,014 | -10,252 | 3.68% | 15,584,806 |
| 2018-03-19 | 2018-03-15 | 0.925 | 17,301,266 | -164,025 | 3.68% | 15,999,086 |
| 2018-03-16 | 2018-03-14 | 0.878 | 17,465,291 | -109,351 | 3.72% | 15,333,006 |
| 2018-03-15 | 2018-03-13 | 0.901 | 17,574,642 | +10,252 | 3.74% | 15,840,447 |
| 2018-03-14 | 2018-03-12 | 0.901 | 17,564,390 | +170,860 | 3.74% | 15,831,206 |
| 2018-03-13 | 2018-03-09 | 0.925 | 17,393,530 | +129,853 | 3.70% | 16,084,406 |
| 2018-03-12 | 2018-03-08 | 0.913 | 17,263,677 | -51,258 | 3.67% | 15,762,246 |
| 2018-03-09 | 2018-03-07 | 0.925 | 17,314,935 | +61,510 | 3.69% | 16,011,727 |
| 2018-03-08 | 2018-03-06 | 0.948 | 17,253,425 | +68,344 | 3.67% | 16,358,766 |
| 2018-03-07 | 2018-03-05 | 0.913 | 17,185,081 | +331,468 | 3.66% | 15,690,486 |
| 2018-03-06 | 2018-03-02 | 0.948 | 16,853,613 | -379,309 | 3.59% | 15,979,686 |
| 2018-03-05 | 2018-03-01 | 0.960 | 17,232,922 | +222,118 | 3.67% | 16,541,046 |
| 2018-03-02 | 2018-02-28 | 0.972 | 17,010,804 | -187,946 | 3.62% | 16,526,966 |
| 2018-03-01 | 2018-02-27 | 0.972 | 17,198,750 | -37,589 | 3.66% | 16,709,567 |
| 2018-02-28 | 2018-02-26 | 0.995 | 17,236,339 | +37,589 | 3.67% | 17,149,607 |
| 2018-02-26 | 2018-02-22 | 0.995 | 17,198,750 | +64,927 | 3.66% | 17,112,207 |
| 2018-02-23 | 2018-02-21 | 1.007 | 17,133,823 | -44,424 | 3.65% | 17,248,166 |
| 2018-02-22 | 2018-02-20 | 0.995 | 17,178,247 | +13,669 | 3.66% | 17,091,807 |
| 2018-02-21 | 2018-02-15 | 0.972 | 17,164,578 | +437,401 | 3.65% | 16,676,366 |
| 2018-02-20 | 2018-02-13 | 0.995 | 16,727,177 | -225,535 | 3.56% | 16,643,007 |
| 2018-02-14 | 2018-02-12 | 0.983 | 16,952,712 | +628,764 | 3.61% | 16,668,967 |
| 2018-02-13 | 2018-02-09 | 0.995 | 16,323,948 | -68,344 | 3.47% | 16,241,807 |
| 2018-02-12 | 2018-02-08 | 1.018 | 16,392,292 | +731,280 | 3.49% | 16,693,567 |
| 2018-02-09 | 2018-02-07 | 1.065 | 15,661,012 | -44,424 | 3.33% | 16,682,127 |
| 2018-02-08 | 2018-02-06 | 1.030 | 15,705,436 | +922,643 | 3.34% | 16,177,927 |
| 2018-02-07 | 2018-02-05 | 1.100 | 14,782,793 | +54,675 | 3.15% | 16,265,767 |
| 2018-02-06 | 2018-02-02 | 1.007 | 14,728,118 | +4,746,484 | 3.13% | 14,826,407 |
| 2018-02-05 | 2018-02-01 | 1.206 | 9,981,634 | +1,636,837 | 2.12% | 12,034,528 |
| 2018-02-02 | 2018-01-31 | 1.990 | 8,344,797 | +341,719 | 1.78% | 16,605,613 |
| 2018-02-01 | 2018-01-30 | 2.084 | 8,003,078 | +208,449 | 1.70% | 16,675,054 |
| 2018-01-31 | 2018-01-29 | 2.318 | 7,794,629 | +1,848,703 | 1.66% | 18,065,536 |
| 2018-01-30 | 2018-01-26 | 2.423 | 5,945,926 | +1,476,228 | 1.27% | 14,407,216 |
| 2018-01-29 | 2018-01-25 | 3.207 | 4,469,698 | -1,185,767 | 0.95% | 14,335,702 |
| 2018-01-26 | 2018-01-24 | 2.048 | 5,655,465 | +1,780,359 | 1.20% | 11,585,014 |
| 2018-01-25 | 2018-01-23 | 4.097 | 3,875,106 | -112,768 | 0.82% | 15,876,027 |
| 2018-01-24 | 2018-01-22 | 3.886 | 3,987,874 | +362,223 | 0.85% | 15,497,788 |
| 2018-01-23 | 2018-01-19 | 4.085 | 3,625,651 | -58,092 | 0.77% | 14,811,588 |
| 2018-01-22 | 2018-01-18 | 4.003 | 3,683,743 | -27,338 | 0.78% | 14,747,066 |
| 2018-01-19 | 2018-01-17 | 3.898 | 3,711,081 | -133,270 | 0.79% | 14,465,547 |
| 2018-01-18 | 2018-01-16 | 3.910 | 3,844,351 | +153,773 | 0.82% | 15,030,025 |
| 2018-01-17 | 2018-01-15 | 3.968 | 3,690,578 | -177,694 | 0.79% | 14,644,829 |
| 2018-01-16 | 2018-01-12 | 3.523 | 3,868,272 | -3,410 | 0.82% | 13,629,305 |
| 2018-01-15 | 2018-01-11 | 3.359 | 3,871,682 | -68,344 | 0.82% | 13,006,840 |
| 2018-01-12 | 2018-01-10 | 2.880 | 3,940,026 | -23,920 | 0.84% | 11,345,520 |
| 2018-01-11 | 2018-01-09 | 2.809 | 3,963,946 | -116,185 | 0.84% | 11,135,999 |
| 2018-01-10 | 2018-01-08 | 2.798 | 4,080,131 | -10,252 | 0.87% | 11,414,640 |
| 2018-01-05 | 2018-01-03 | 2.821 | 4,090,383 | +6,835 | 0.87% | 11,539,081 |
| 2018-01-04 | 2018-01-02 | 2.844 | 4,083,548 | -13,669 | 0.87% | 11,615,399 |
| 2018-01-03 | 2017-12-29 | 2.856 | 4,097,217 | +10,252 | 0.87% | 11,702,240 |
| 2017-12-29 | 2017-12-27 | 2.844 | 4,086,965 | -123,019 | 0.87% | 11,625,119 |
| 2017-12-27 | 2017-12-21 | 2.903 | 4,209,984 | -321,217 | 0.90% | 12,221,439 |
| 2017-12-22 | 2017-12-20 | 2.915 | 4,531,201 | -10,251 | 0.96% | 13,206,961 |
| 2017-12-21 | 2017-12-19 | 2.915 | 4,541,452 | -423,733 | 0.97% | 13,236,839 |
| 2017-12-20 | 2017-12-18 | 2.926 | 4,965,185 | +13,669 | 1.06% | 14,530,001 |
| 2017-12-19 | 2017-12-15 | 2.938 | 4,951,516 | -693,690 | 1.05% | 14,547,961 |
| 2017-12-18 | 2017-12-14 | 2.926 | 5,645,206 | +13,668 | 1.20% | 16,519,999 |
| 2017-12-15 | 2017-12-13 | 2.926 | 5,631,538 | +10,252 | 1.20% | 16,480,001 |
| 2017-12-14 | 2017-12-12 | 2.891 | 5,621,286 | -64,927 | 1.20% | 16,252,600 |
| 2017-12-13 | 2017-12-11 | 2.926 | 5,686,213 | -41,006 | 1.21% | 16,640,001 |
| 2017-12-12 | 2017-12-08 | 2.880 | 5,727,219 | +20,503 | 1.22% | 16,491,840 |
| 2017-12-11 | 2017-12-07 | 2.880 | 5,706,716 | +20,503 | 1.21% | 16,432,800 |
| 2017-12-08 | 2017-12-06 | 2.961 | 5,686,213 | +17,086 | 1.21% | 16,839,681 |
| 2017-12-07 | 2017-12-05 | 2.961 | 5,669,127 | -102,516 | 1.21% | 16,789,081 |
| 2017-12-06 | 2017-12-04 | 2.985 | 5,771,643 | +13,669 | 1.23% | 17,227,801 |
| 2017-12-05 | 2017-12-01 | 2.926 | 5,757,974 | -140,105 | 1.23% | 16,850,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 5,898,079 | -205,032 | 1.26% | 17,260,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 6,103,111 | -61,509 | 1.30% | 17,860,001 |
| 2017-11-29 | 2017-11-27 | 2.891 | 6,164,620 | +95,681 | 1.31% | 17,823,520 |
| 2017-11-28 | 2017-11-24 | 2.938 | 6,068,939 | +1,295,117 | 1.29% | 17,831,041 |
| 2017-11-27 | 2017-11-23 | 2.950 | 4,773,822 | -146,939 | 1.02% | 14,081,761 |
| 2017-11-24 | 2017-11-22 | 2.985 | 4,920,761 | -160,608 | 1.05% | 14,688,000 |
| 2017-11-23 | 2017-11-21 | 2.973 | 5,081,369 | -150,357 | 1.08% | 15,107,919 |
| 2017-11-22 | 2017-11-20 | 2.891 | 5,231,726 | +68,344 | 1.11% | 15,126,281 |
| 2017-11-21 | 2017-11-17 | 2.891 | 5,163,382 | +194,780 | 1.10% | 14,928,680 |
| 2017-11-20 | 2017-11-16 | 2.891 | 4,968,602 | -116,184 | 1.06% | 14,365,521 |
| 2017-11-17 | 2017-11-15 | 2.809 | 5,084,786 | -102,516 | 1.08% | 14,284,799 |
| 2017-11-16 | 2017-11-14 | 2.622 | 5,187,302 | +34,172 | 1.10% | 13,601,279 |
| 2017-11-15 | 2017-11-13 | 2.552 | 5,153,130 | +181,111 | 1.10% | 13,149,759 |
| 2017-11-13 | 2017-11-09 | 2.575 | 4,972,019 | -153,774 | 1.06% | 12,804,000 |
| 2017-11-10 | 2017-11-08 | 2.610 | 5,125,793 | +3,417 | 1.09% | 13,380,001 |
| 2017-11-09 | 2017-11-07 | 2.575 | 5,122,376 | +34,172 | 1.09% | 13,191,201 |
| 2017-11-08 | 2017-11-06 | 2.622 | 5,088,204 | +3,418 | 1.08% | 13,341,441 |
| 2017-11-07 | 2017-11-03 | 2.634 | 5,084,786 | -3,418 | 1.08% | 13,391,999 |
| 2017-11-06 | 2017-11-02 | 2.634 | 5,088,204 | +27,338 | 1.08% | 13,401,001 |
| 2017-11-03 | 2017-11-01 | 2.681 | 5,060,866 | +92,264 | 1.08% | 13,565,960 |
| 2017-11-02 | 2017-10-31 | 2.692 | 4,968,602 | +61,510 | 1.06% | 13,376,801 |
| 2017-11-01 | 2017-10-30 | 2.692 | 4,907,092 | +6,834 | 1.04% | 13,211,199 |
| 2017-10-31 | 2017-10-27 | 2.681 | 4,900,258 | -198,197 | 1.04% | 13,135,440 |
| 2017-10-30 | 2017-10-26 | 2.727 | 5,098,455 | -30,755 | 1.09% | 13,905,439 |
| 2017-10-27 | 2017-10-25 | 2.774 | 5,129,210 | +82,013 | 1.09% | 14,229,480 |
| 2017-10-26 | 2017-10-24 | 2.774 | 5,047,197 | +194,780 | 1.07% | 14,001,959 |
| 2017-10-25 | 2017-10-23 | 2.997 | 4,852,417 | -157,191 | 1.03% | 14,540,800 |
| 2017-10-23 | 2017-10-19 | 2.798 | 5,009,608 | +99,099 | 1.07% | 14,014,960 |
| 2017-10-20 | 2017-10-18 | 2.821 | 4,910,509 | +102,515 | 1.05% | 13,852,679 |
| 2017-10-19 | 2017-10-17 | 2.762 | 4,807,994 | +23,921 | 1.02% | 13,282,081 |
| 2017-10-18 | 2017-10-16 | 2.786 | 4,784,073 | -82,013 | 1.02% | 13,327,999 |
| 2017-10-17 | 2017-10-13 | 2.833 | 4,866,086 | +51,258 | 1.04% | 13,784,320 |
| 2017-10-16 | 2017-10-12 | 2.786 | 4,814,828 | +20,503 | 1.02% | 13,413,680 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,794,325 | -85,430 | 1.02% | 13,075,960 |
| 2017-10-12 | 2017-10-10 | 2.751 | 4,879,755 | +126,437 | 1.04% | 13,423,201 |
| 2017-10-11 | 2017-10-09 | 2.716 | 4,753,318 | +160,608 | 1.01% | 12,908,479 |
| 2017-10-10 | 2017-10-06 | 2.751 | 4,592,710 | -30,755 | 0.98% | 12,633,599 |
| 2017-10-09 | 2017-10-04 | 2.751 | 4,623,465 | +112,767 | 0.98% | 12,718,200 |
| 2017-10-06 | 2017-10-03 | 2.739 | 4,510,698 | +23,921 | 0.96% | 12,355,201 |
| 2017-10-04 | 2017-09-29 | 2.774 | 4,486,777 | +6,834 | 0.95% | 12,447,239 |
| 2017-10-03 | 2017-09-28 | 2.704 | 4,479,943 | -116,185 | 0.95% | 12,113,640 |
| 2017-09-29 | 2017-09-27 | 2.645 | 4,596,128 | -17,085 | 0.98% | 12,158,801 |
| 2017-09-28 | 2017-09-26 | 2.634 | 4,613,213 | -10,252 | 0.98% | 12,149,999 |
| 2017-09-27 | 2017-09-25 | 2.657 | 4,623,465 | +47,841 | 0.98% | 12,285,240 |
| 2017-09-26 | 2017-09-22 | 2.657 | 4,575,624 | +61,509 | 0.97% | 12,158,119 |
| 2017-09-25 | 2017-09-21 | 2.645 | 4,514,115 | +64,927 | 0.96% | 11,941,840 |
| 2017-09-22 | 2017-09-20 | 2.388 | 4,449,188 | -41,006 | 0.95% | 10,624,320 |
| 2017-09-21 | 2017-09-19 | 2.306 | 4,490,194 | -23,921 | 0.96% | 10,354,319 |
| 2017-09-18 | 2017-09-14 | 2.271 | 4,514,115 | +3,417 | 0.96% | 10,250,960 |
| 2017-09-15 | 2017-09-13 | 2.259 | 4,510,698 | -6,834 | 0.96% | 10,190,401 |
| 2017-09-14 | 2017-09-12 | 2.271 | 4,517,532 | +78,595 | 0.96% | 10,258,720 |
| 2017-09-13 | 2017-09-11 | 2.294 | 4,438,937 | +27,338 | 0.94% | 10,184,161 |
| 2017-09-12 | 2017-09-08 | 2.318 | 4,411,599 | +37,589 | 0.94% | 10,224,720 |
| 2017-09-11 | 2017-09-07 | 2.294 | 4,374,010 | -126,436 | 0.93% | 10,035,200 |
| 2017-09-08 | 2017-09-06 | 2.283 | 4,500,446 | +30,755 | 0.96% | 10,272,600 |
| 2017-09-07 | 2017-09-05 | 2.329 | 4,469,691 | -133,271 | 0.95% | 10,411,679 |
| 2017-09-06 | 2017-09-04 | 2.283 | 4,602,962 | -34,172 | 0.98% | 10,506,600 |
| 2017-09-05 | 2017-09-01 | 2.306 | 4,637,134 | -3,417 | 0.99% | 10,693,160 |
| 2017-09-04 | 2017-08-31 | 2.318 | 4,640,551 | -88,847 | 0.99% | 10,755,360 |
| 2017-09-01 | 2017-08-30 | 2.329 | 4,729,398 | -10,252 | 1.01% | 11,016,640 |
| 2017-08-30 | 2017-08-28 | 2.341 | 4,739,650 | +3,417 | 1.01% | 11,096,001 |
| 2017-08-25 | 2017-08-22 | 2.341 | 4,736,233 | -116,184 | 1.01% | 11,088,001 |
| 2017-08-24 | 2017-08-21 | 2.376 | 4,852,417 | -17,086 | 1.03% | 11,530,400 |
| 2017-08-22 | 2017-08-18 | 2.365 | 4,869,503 | -75,178 | 1.04% | 11,514,000 |
| 2017-08-21 | 2017-08-17 | 2.283 | 4,944,681 | +13,668 | 1.05% | 11,286,599 |
| 2017-08-18 | 2017-08-16 | 2.271 | 4,931,013 | +68,344 | 1.05% | 11,197,681 |
| 2017-08-16 | 2017-08-14 | 2.353 | 4,862,669 | -17,086 | 1.03% | 11,440,921 |
| 2017-08-15 | 2017-08-11 | 2.353 | 4,879,755 | -78,595 | 1.04% | 11,481,121 |
| 2017-08-14 | 2017-08-10 | 2.400 | 4,958,350 | -85,430 | 1.06% | 11,898,200 |
| 2017-08-11 | 2017-08-09 | 2.442 | 5,043,780 | -27,338 | 1.07% | 12,316,480 |
| 2017-08-10 | 2017-08-08 | 2.442 | 5,071,118 | +35,807 | 1.08% | 12,383,237 |
| 2017-08-09 | 2017-08-07 | 2.466 | 5,035,311 | -3,391 | 1.08% | 12,414,599 |
| 2017-08-08 | 2017-08-04 | 2.501 | 5,038,702 | -71,207 | 1.08% | 12,601,280 |
| 2017-08-07 | 2017-08-03 | 2.513 | 5,109,909 | -20,344 | 1.10% | 12,839,641 |
| 2017-08-04 | 2017-08-02 | 2.336 | 5,130,253 | -105,115 | 1.10% | 11,982,959 |
| 2017-08-03 | 2017-08-01 | 2.336 | 5,235,368 | +16,954 | 1.12% | 12,228,481 |
| 2017-08-02 | 2017-07-31 | 2.324 | 5,218,414 | -108,505 | 1.12% | 12,127,321 |
| 2017-08-01 | 2017-07-28 | 2.324 | 5,326,919 | +3,391 | 1.14% | 12,379,481 |
| 2017-07-31 | 2017-07-27 | 2.348 | 5,323,528 | -213,619 | 1.14% | 12,497,200 |
| 2017-07-27 | 2017-07-25 | 2.336 | 5,537,147 | -257,700 | 1.19% | 12,933,360 |
| 2017-07-26 | 2017-07-24 | 2.359 | 5,794,847 | -57,643 | 1.24% | 13,672,001 |
| 2017-07-25 | 2017-07-21 | 2.182 | 5,852,490 | +71,207 | 1.26% | 12,772,400 |
| 2017-07-24 | 2017-07-20 | 2.135 | 5,781,283 | +332,296 | 1.24% | 12,344,199 |
| 2017-07-21 | 2017-07-19 | 2.123 | 5,448,987 | -233,964 | 1.17% | 11,570,400 |
| 2017-07-20 | 2017-07-18 | 2.064 | 5,682,951 | -16,954 | 1.22% | 11,732,001 |
| 2017-07-19 | 2017-07-17 | 2.053 | 5,699,905 | +40,690 | 1.22% | 11,699,761 |
| 2017-07-18 | 2017-07-14 | 2.029 | 5,659,215 | -115,287 | 1.21% | 11,482,719 |
| 2017-07-17 | 2017-07-13 | 2.017 | 5,774,502 | +410,285 | 1.24% | 11,648,520 |
| 2017-07-14 | 2017-07-12 | 2.123 | 5,364,217 | -450,974 | 1.15% | 11,390,400 |
| 2017-07-13 | 2017-07-11 | 1.887 | 5,815,191 | +396,721 | 1.25% | 10,976,000 |
| 2017-07-12 | 2017-07-10 | 2.454 | 5,418,470 | +71,207 | 1.16% | 13,295,361 |
| 2017-07-11 | 2017-07-07 | 2.348 | 5,347,263 | -267,872 | 1.15% | 12,552,919 |
| 2017-07-10 | 2017-07-06 | 2.100 | 5,615,135 | -576,433 | 1.20% | 11,790,720 |
| 2017-07-07 | 2017-07-05 | 1.958 | 6,191,568 | -2,861,820 | 1.33% | 12,124,640 |
| 2017-07-06 | 2017-07-04 | 1.887 | 9,053,388 | -1,363,095 | 1.94% | 17,088,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 10,416,483 | -223,791 | 2.23% | 19,046,401 |
| 2017-07-04 | 2017-06-30 | 1.746 | 10,640,274 | -691,720 | 2.28% | 18,576,960 |
| 2017-07-03 | 2017-06-29 | 1.593 | 11,331,994 | +67,816 | 2.43% | 18,046,801 |
| 2017-06-30 | 2017-06-28 | 1.593 | 11,264,178 | -488,273 | 2.42% | 17,938,800 |
| 2017-06-29 | 2017-06-27 | 1.416 | 11,752,451 | +1,321,388 | 2.52% | 16,636,801 |
| 2017-06-28 | 2017-06-26 | 1.569 | 10,431,063 | -310,935 | 2.24% | 16,365,916 |
| 2017-06-27 | 2017-06-23 | 1.463 | 10,741,998 | -125,459 | 2.30% | 15,713,281 |
| 2017-06-26 | 2017-06-22 | 1.427 | 10,867,457 | -3,390 | 2.33% | 15,512,201 |
| 2017-06-23 | 2017-06-21 | 1.427 | 10,870,847 | +91,551 | 2.33% | 15,517,040 |
| 2017-06-22 | 2017-06-20 | 1.404 | 10,779,296 | -152,585 | 2.31% | 15,132,040 |
| 2017-06-21 | 2017-06-19 | 1.380 | 10,931,881 | -220,401 | 2.34% | 15,088,319 |
| 2017-06-20 | 2017-06-16 | 1.345 | 11,152,282 | +152,585 | 2.39% | 14,997,840 |
| 2017-06-19 | 2017-06-15 | 1.416 | 10,999,697 | +383,158 | 2.36% | 15,571,200 |
| 2017-06-16 | 2017-06-14 | 1.439 | 10,616,539 | +125,459 | 2.28% | 15,279,281 |
| 2017-06-15 | 2017-06-13 | 1.451 | 10,491,080 | -2,105,675 | 2.25% | 15,222,480 |
| 2017-06-14 | 2017-06-12 | 1.274 | 12,596,755 | -1,091,832 | 2.70% | 16,048,800 |
| 2017-06-13 | 2017-06-09 | 1.156 | 13,688,587 | -6,782 | 2.94% | 15,825,040 |
| 2017-06-12 | 2017-06-08 | 1.073 | 13,695,369 | +20,345 | 2.94% | 14,701,960 |
| 2017-06-08 | 2017-06-06 | 1.062 | 13,675,024 | +101,723 | 2.93% | 14,518,800 |
| 2017-06-07 | 2017-06-05 | 1.062 | 13,573,301 | -16,954 | 2.91% | 14,410,800 |
| 2017-06-02 | 2017-05-31 | 1.062 | 13,590,255 | -10,172 | 2.91% | 14,428,801 |
| 2017-05-31 | 2017-05-26 | 1.062 | 13,600,427 | -50,862 | 2.92% | 14,439,600 |
| 2017-05-24 | 2017-05-22 | 1.003 | 13,651,289 | +3,391 | 2.93% | 13,688,400 |
| 2017-05-23 | 2017-05-19 | 1.003 | 13,647,898 | +10,173 | 2.93% | 13,685,000 |
| 2017-05-22 | 2017-05-18 | 1.003 | 13,637,725 | +71,206 | 2.93% | 13,674,800 |
| 2017-05-19 | 2017-05-17 | 1.003 | 13,566,519 | +16,954 | 2.91% | 13,603,400 |
| 2017-05-18 | 2017-05-16 | 1.026 | 13,549,565 | +16,954 | 2.91% | 13,906,080 |
| 2017-05-17 | 2017-05-15 | 1.026 | 13,532,611 | +98,332 | 2.90% | 13,888,680 |
| 2017-05-12 | 2017-05-10 | 1.038 | 13,434,279 | +16,954 | 2.88% | 13,946,240 |
| 2017-05-09 | 2017-05-05 | 1.038 | 13,417,325 | +64,425 | 2.88% | 13,928,640 |
| 2017-05-08 | 2017-05-04 | 1.038 | 13,352,900 | +3,391 | 2.86% | 13,861,760 |
| 2017-04-25 | 2017-04-21 | 1.026 | 13,349,509 | -16,954 | 2.86% | 13,700,760 |
| 2017-04-18 | 2017-04-12 | 1.026 | 13,366,463 | +13,563 | 2.87% | 13,718,160 |
| 2017-04-13 | 2017-04-11 | 1.026 | 13,352,900 | -33,908 | 2.86% | 13,704,240 |
| 2017-04-05 | 2017-03-31 | 1.026 | 13,386,808 | -3,390 | 2.87% | 13,739,040 |
| 2017-03-21 | 2017-03-17 | 1.038 | 13,390,198 | -13,564 | 2.87% | 13,900,480 |
| 2017-03-17 | 2017-03-15 | 1.026 | 13,403,762 | +37,299 | 2.87% | 13,756,441 |
| 2017-03-13 | 2017-03-09 | 1.038 | 13,366,463 | -16,954 | 2.87% | 13,875,840 |
| 2017-02-27 | 2017-02-23 | 1.050 | 13,383,417 | -16,954 | 2.87% | 14,051,320 |
| 2017-02-16 | 2017-02-14 | 1.062 | 13,400,371 | -135,631 | 2.87% | 14,227,200 |
| 2017-02-15 | 2017-02-13 | 1.073 | 13,536,002 | +10,172 | 2.90% | 14,530,880 |
| 2017-02-10 | 2017-02-08 | 1.050 | 13,525,830 | +6,782 | 2.90% | 14,200,840 |
| 2017-02-09 | 2017-02-07 | 1.050 | 13,519,048 | +10,172 | 2.90% | 14,193,720 |
| 2017-02-03 | 2017-02-01 | 1.085 | 13,508,876 | +50,862 | 2.90% | 14,661,120 |
| 2017-02-02 | 2017-01-27 | 1.050 | 13,458,014 | +16,954 | 2.89% | 14,129,640 |
| 2017-01-23 | 2017-01-19 | 1.050 | 13,441,060 | +84,769 | 2.88% | 14,111,840 |
| 2017-01-20 | 2017-01-18 | 1.038 | 13,356,291 | +13,564 | 2.86% | 13,865,280 |
| 2017-01-19 | 2017-01-17 | 1.038 | 13,342,727 | +33,907 | 2.86% | 13,851,200 |
| 2017-01-16 | 2017-01-12 | 1.050 | 13,308,820 | +33,908 | 2.85% | 13,973,000 |
| 2017-01-03 | 2016-12-29 | 1.015 | 13,274,912 | +33,908 | 2.85% | 13,467,600 |
| 2016-12-28 | 2016-12-22 | 1.015 | 13,241,004 | +6,782 | 2.84% | 13,433,200 |
| 2016-12-23 | 2016-12-21 | 1.015 | 13,234,222 | -27,127 | 2.84% | 13,426,320 |
| 2016-12-20 | 2016-12-16 | 1.026 | 13,261,349 | -16,954 | 2.84% | 13,610,280 |
| 2016-12-06 | 2016-12-02 | 1.062 | 13,278,303 | +47,471 | 2.85% | 14,097,600 |
| 2016-12-05 | 2016-12-01 | 1.050 | 13,230,832 | -16,954 | 2.84% | 13,891,120 |
| 2016-11-28 | 2016-11-24 | 1.062 | 13,247,786 | -61,034 | 2.84% | 14,065,200 |
| 2016-11-23 | 2016-11-21 | 1.097 | 13,308,820 | -6,781 | 2.85% | 14,601,000 |
| 2016-11-22 | 2016-11-18 | 1.109 | 13,315,601 | +54,252 | 2.86% | 14,765,520 |
| 2016-11-18 | 2016-11-16 | 1.038 | 13,261,349 | +16,954 | 2.84% | 13,766,720 |
| 2016-11-11 | 2016-11-09 | 1.050 | 13,244,395 | +47,471 | 2.84% | 13,905,360 |
| 2016-11-09 | 2016-11-07 | 1.026 | 13,196,924 | -16,954 | 2.83% | 13,544,160 |
| 2016-11-08 | 2016-11-04 | 1.003 | 13,213,878 | +3,391 | 2.83% | 13,249,800 |
| 2016-11-02 | 2016-10-31 | 1.015 | 13,210,487 | +6,782 | 2.83% | 13,402,240 |
| 2016-11-01 | 2016-10-28 | 1.026 | 13,203,705 | +27,126 | 2.83% | 13,551,120 |
| 2016-10-28 | 2016-10-26 | 1.062 | 13,176,579 | -40,689 | 2.83% | 13,989,600 |
| 2016-10-26 | 2016-10-24 | 1.062 | 13,217,268 | +44,080 | 2.83% | 14,032,799 |
| 2016-10-19 | 2016-10-17 | 1.038 | 13,173,188 | +13,563 | 2.83% | 13,675,200 |
| 2016-10-17 | 2016-10-13 | 1.015 | 13,159,625 | -254,309 | 2.82% | 13,350,640 |
| 2016-10-14 | 2016-10-12 | 0.991 | 13,413,934 | +44,080 | 2.88% | 13,292,160 |
| 2016-10-11 | 2016-10-06 | 1.050 | 13,369,854 | -13,563 | 2.87% | 14,037,080 |
| 2016-10-06 | 2016-10-04 | 1.050 | 13,383,417 | -71,206 | 2.87% | 14,051,320 |
| 2016-10-05 | 2016-10-03 | 1.026 | 13,454,623 | +44,080 | 2.89% | 13,808,640 |
| 2016-10-04 | 2016-09-30 | 1.050 | 13,410,543 | +610,341 | 2.88% | 14,079,800 |
| 2016-10-03 | 2016-09-29 | 1.085 | 12,800,202 | +84,769 | 2.75% | 13,892,000 |
| 2016-09-29 | 2016-09-27 | 1.073 | 12,715,433 | -61,034 | 2.73% | 13,650,000 |
| 2016-09-28 | 2016-09-26 | 1.097 | 12,776,467 | +84,770 | 2.74% | 14,016,960 |
| 2016-09-27 | 2016-09-23 | 1.109 | 12,691,697 | +3,391 | 2.72% | 14,073,680 |
| 2016-09-21 | 2016-09-19 | 1.062 | 12,688,306 | +44,080 | 2.72% | 13,471,199 |
| 2016-09-20 | 2016-09-15 | 1.062 | 12,644,226 | +237,354 | 2.71% | 13,424,400 |
| 2016-09-19 | 2016-09-14 | 1.062 | 12,406,872 | +10,173 | 2.66% | 13,172,400 |
| 2016-09-15 | 2016-09-13 | 1.062 | 12,396,699 | +50,861 | 2.66% | 13,161,600 |
| 2016-09-14 | 2016-09-12 | 1.062 | 12,345,838 | +189,884 | 2.65% | 13,107,601 |
| 2016-09-13 | 2016-09-09 | 1.085 | 12,155,954 | +427,239 | 2.61% | 13,192,800 |
| 2016-09-12 | 2016-09-08 | 1.121 | 11,728,715 | +27,126 | 2.52% | 13,144,200 |
| 2016-09-09 | 2016-09-07 | 1.144 | 11,701,589 | +101,724 | 2.51% | 13,389,880 |
| 2016-09-08 | 2016-09-06 | 1.144 | 11,599,865 | +250,917 | 2.49% | 13,273,479 |
| 2016-09-07 | 2016-09-05 | 1.156 | 11,348,948 | -37,298 | 2.43% | 13,120,240 |
| 2016-09-06 | 2016-09-02 | 1.156 | 11,386,246 | +84,769 | 2.44% | 13,163,360 |
| 2016-09-05 | 2016-09-01 | 1.156 | 11,301,477 | +10,173 | 2.42% | 13,065,360 |
| 2016-09-01 | 2016-08-30 | 1.156 | 11,291,304 | +84,769 | 2.42% | 13,053,600 |
| 2016-08-31 | 2016-08-29 | 1.168 | 11,206,535 | +84,770 | 2.40% | 13,087,800 |
| 2016-08-24 | 2016-08-22 | 1.180 | 11,121,765 | +33,908 | 2.39% | 13,120,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 11,087,857 | +67,815 | 2.38% | 13,080,000 |
| 2016-08-22 | 2016-08-18 | 1.191 | 11,020,042 | +461,147 | 2.36% | 13,130,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 10,558,895 | +202,570 | 2.26% | 13,114,234 |
| 2016-08-16 | 2016-08-12 | 1.254 | 10,356,325 | +6,635 | 2.27% | 12,987,520 |
| 2016-08-15 | 2016-08-11 | 1.242 | 10,349,690 | +23,220 | 2.27% | 12,854,399 |
| 2016-08-12 | 2016-08-10 | 1.254 | 10,326,470 | -2,474,638 | 2.26% | 12,950,080 |
| 2016-08-11 | 2016-08-09 | 1.242 | 12,801,108 | +53,076 | 2.81% | 15,899,081 |
| 2016-08-10 | 2016-08-08 | 1.242 | 12,748,032 | +132,688 | 2.79% | 15,833,160 |
| 2016-08-09 | 2016-08-05 | 1.242 | 12,615,344 | +447,823 | 2.77% | 15,668,360 |
| 2016-08-08 | 2016-08-04 | 1.254 | 12,167,521 | -19,903 | 2.67% | 15,258,880 |
| 2016-08-05 | 2016-08-03 | 1.278 | 12,187,424 | +6,634 | 2.67% | 15,577,760 |
| 2016-08-04 | 2016-08-01 | 1.254 | 12,180,790 | +3,318 | 2.67% | 15,275,521 |
| 2016-08-03 | 2016-07-29 | 1.254 | 12,177,472 | +116,102 | 2.67% | 15,271,360 |
| 2016-08-01 | 2016-07-28 | 1.266 | 12,061,370 | +39,806 | 2.64% | 15,271,200 |
| 2016-07-29 | 2016-07-27 | 1.266 | 12,021,564 | +86,248 | 2.64% | 15,220,801 |
| 2016-07-25 | 2016-07-21 | 1.302 | 11,935,316 | -39,807 | 2.62% | 15,543,360 |
| 2016-07-19 | 2016-07-15 | 1.266 | 11,975,123 | +16,586 | 2.63% | 15,162,000 |
| 2016-07-18 | 2016-07-14 | 1.254 | 11,958,537 | +6,635 | 2.62% | 14,996,800 |
| 2016-07-15 | 2016-07-13 | 1.266 | 11,951,902 | +99,516 | 2.62% | 15,132,600 |
| 2016-07-13 | 2016-07-11 | 1.278 | 11,852,386 | +3,317 | 2.60% | 15,149,520 |
| 2016-07-08 | 2016-07-06 | 1.230 | 11,849,069 | +39,807 | 2.60% | 14,573,760 |
| 2016-07-07 | 2016-07-05 | 1.278 | 11,809,262 | +1,768,072 | 2.59% | 15,094,400 |
| 2016-07-05 | 2016-06-30 | 1.242 | 10,041,190 | +43,124 | 2.20% | 12,471,240 |
| 2016-07-04 | 2016-06-29 | 1.230 | 9,998,066 | +23,220 | 2.19% | 12,297,120 |
| 2016-06-30 | 2016-06-28 | 1.218 | 9,974,846 | +122,737 | 2.19% | 12,148,280 |
| 2016-06-29 | 2016-06-27 | 1.254 | 9,852,109 | +46,441 | 2.16% | 12,355,200 |
| 2016-06-28 | 2016-06-24 | 1.254 | 9,805,668 | +215,618 | 2.15% | 12,296,960 |
| 2016-06-23 | 2016-06-21 | 1.290 | 9,590,050 | +33,172 | 2.10% | 12,373,480 |
| 2016-06-22 | 2016-06-20 | 1.302 | 9,556,878 | +89,565 | 2.10% | 12,445,920 |
| 2016-06-21 | 2016-06-17 | 1.278 | 9,467,313 | +185,764 | 2.08% | 12,100,960 |
| 2016-06-17 | 2016-06-15 | 1.302 | 9,281,549 | +3,317 | 2.03% | 12,087,360 |
| 2016-06-15 | 2016-06-13 | 1.326 | 9,278,232 | +33,172 | 2.03% | 12,306,800 |
| 2016-06-14 | 2016-06-10 | 1.326 | 9,245,060 | +99,516 | 2.03% | 12,262,800 |
| 2016-06-07 | 2016-06-03 | 1.351 | 9,145,544 | -149,274 | 2.01% | 12,351,360 |
| 2016-06-03 | 2016-06-01 | 1.314 | 9,294,818 | -165,861 | 2.04% | 12,216,720 |
| 2016-05-31 | 2016-05-27 | 1.314 | 9,460,679 | +49,759 | 2.07% | 12,434,720 |
| 2016-05-30 | 2016-05-26 | 1.326 | 9,410,920 | +69,661 | 2.06% | 12,482,799 |
| 2016-05-27 | 2016-05-25 | 1.387 | 9,341,259 | +13,269 | 2.05% | 12,953,600 |
| 2016-05-26 | 2016-05-24 | 1.326 | 9,327,990 | +33,172 | 2.05% | 12,372,800 |
| 2016-05-19 | 2016-05-17 | 1.314 | 9,294,818 | -169,178 | 2.04% | 12,216,720 |
| 2016-05-18 | 2016-05-16 | 1.302 | 9,463,996 | +49,758 | 2.07% | 12,324,960 |
| 2016-05-12 | 2016-05-10 | 1.338 | 9,414,238 | +291,915 | 2.06% | 12,600,720 |
| 2016-05-11 | 2016-05-09 | 1.326 | 9,122,323 | +26,537 | 2.00% | 12,100,000 |
| 2016-05-09 | 2016-05-05 | 1.399 | 9,095,786 | +16,586 | 1.99% | 12,722,880 |
| 2016-05-05 | 2016-05-03 | 1.411 | 9,079,200 | -16,586 | 1.99% | 12,809,161 |
| 2016-04-28 | 2016-04-26 | 1.411 | 9,095,786 | -66,344 | 1.99% | 12,832,560 |
| 2016-04-27 | 2016-04-25 | 1.435 | 9,162,130 | -66,344 | 2.01% | 13,147,120 |
| 2016-04-25 | 2016-04-21 | 1.423 | 9,228,474 | +86,247 | 2.02% | 13,131,040 |
| 2016-04-22 | 2016-04-20 | 1.531 | 9,142,227 | -766,275 | 2.00% | 14,000,481 |
| 2016-04-21 | 2016-04-19 | 1.736 | 9,908,502 | -792,813 | 2.17% | 17,205,120 |
| 2016-04-20 | 2016-04-18 | 1.724 | 10,701,315 | -301,866 | 2.35% | 18,452,721 |
| 2016-04-19 | 2016-04-15 | 1.773 | 11,003,181 | -1,161,023 | 2.41% | 19,503,961 |
| 2016-04-18 | 2016-04-14 | 1.688 | 12,164,204 | -540,705 | 2.67% | 20,535,201 |
| 2016-04-15 | 2016-04-13 | 1.580 | 12,704,909 | -563,925 | 2.79% | 20,069,201 |
| 2016-04-14 | 2016-04-12 | 1.447 | 13,268,834 | +89,565 | 2.91% | 19,200,000 |
| 2016-04-13 | 2016-04-11 | 1.531 | 13,179,269 | -772,910 | 2.89% | 20,182,839 |
| 2016-04-12 | 2016-04-08 | 1.531 | 13,952,179 | -1,028,335 | 3.06% | 21,366,480 |
| 2016-04-11 | 2016-04-07 | 1.351 | 14,980,514 | +9,952 | 3.28% | 20,231,681 |
| 2016-04-08 | 2016-04-06 | 1.218 | 14,970,562 | +43,124 | 3.28% | 18,232,520 |
| 2016-04-07 | 2016-04-05 | 1.218 | 14,927,438 | +414,651 | 3.27% | 18,180,000 |
| 2016-04-05 | 2016-03-31 | 1.170 | 14,512,787 | -23,221 | 3.18% | 16,975,000 |
| 2016-03-30 | 2016-03-24 | 1.194 | 14,536,008 | -26,537 | 3.19% | 17,352,720 |
| 2016-03-24 | 2016-03-22 | 1.206 | 14,562,545 | +16,586 | 3.19% | 17,560,000 |
| 2016-03-23 | 2016-03-21 | 1.194 | 14,545,959 | +1,243,953 | 3.19% | 17,364,600 |
| 2016-03-16 | 2016-03-14 | 1.206 | 13,302,006 | -152,592 | 2.92% | 16,040,000 |
| 2016-03-11 | 2016-03-09 | 1.206 | 13,454,598 | -6,634 | 2.95% | 16,224,000 |
| 2016-03-09 | 2016-03-07 | 1.206 | 13,461,232 | +66,344 | 2.95% | 16,232,000 |
| 2016-03-04 | 2016-03-02 | 1.242 | 13,394,888 | -13,269 | 2.94% | 16,636,560 |
| 2016-03-03 | 2016-03-01 | 1.206 | 13,408,157 | +16,586 | 2.94% | 16,168,000 |
| 2016-03-02 | 2016-02-29 | 1.218 | 13,391,571 | +53,076 | 2.94% | 16,309,480 |
| 2016-02-25 | 2016-02-23 | 1.206 | 13,338,495 | +49,758 | 2.92% | 16,084,000 |
| 2016-02-23 | 2016-02-19 | 1.218 | 13,288,737 | -3,317 | 2.91% | 16,184,240 |
| 2016-02-22 | 2016-02-18 | 1.194 | 13,292,054 | +3,317 | 2.91% | 15,867,719 |
| 2016-02-05 | 2016-02-03 | 1.206 | 13,288,737 | +69,661 | 2.91% | 16,024,000 |
| 2016-02-04 | 2016-02-02 | 1.230 | 13,219,076 | -3,317 | 2.90% | 16,258,800 |
| 2016-02-03 | 2016-02-01 | 1.206 | 13,222,393 | +467,726 | 2.90% | 15,944,000 |
| 2016-01-28 | 2016-01-26 | 1.194 | 12,754,667 | +99,517 | 2.80% | 15,226,200 |
| 2016-01-26 | 2016-01-22 | 1.218 | 12,655,150 | -23,221 | 2.77% | 15,412,600 |
| 2016-01-25 | 2016-01-21 | 1.182 | 12,678,371 | +165,861 | 2.78% | 14,982,240 |
| 2016-01-15 | 2016-01-13 | 1.194 | 12,512,510 | -26,538 | 2.74% | 14,937,119 |
| 2016-01-14 | 2016-01-12 | 1.194 | 12,539,048 | +258,742 | 2.75% | 14,968,800 |
| 2016-01-11 | 2016-01-07 | 1.218 | 12,280,306 | -82,930 | 2.69% | 14,956,080 |
| 2016-01-06 | 2016-01-04 | 1.254 | 12,363,236 | +13,269 | 2.71% | 15,504,320 |
| 2015-12-29 | 2015-12-24 | 1.351 | 12,349,967 | -6,635 | 2.71% | 16,679,040 |
| 2015-12-28 | 2015-12-22 | 1.278 | 12,356,602 | +13,269 | 2.71% | 15,794,000 |
| 2015-12-23 | 2015-12-21 | 1.326 | 12,343,333 | +13,269 | 2.71% | 16,372,400 |
| 2015-12-22 | 2015-12-18 | 1.351 | 12,330,064 | -33,172 | 2.70% | 16,652,160 |
| 2015-12-18 | 2015-12-16 | 1.290 | 12,363,236 | +16,586 | 2.71% | 15,951,560 |
| 2015-12-15 | 2015-12-11 | 1.266 | 12,346,650 | +23,220 | 2.71% | 15,632,400 |
| 2015-12-14 | 2015-12-10 | 1.326 | 12,323,430 | +23,221 | 2.70% | 16,346,001 |
| 2015-12-10 | 2015-12-08 | 1.375 | 12,300,209 | +9,952 | 2.70% | 16,908,480 |
| 2015-12-09 | 2015-12-07 | 1.411 | 12,290,257 | +16,586 | 2.69% | 17,339,399 |
| 2015-12-08 | 2015-12-04 | 1.387 | 12,273,671 | +6,634 | 2.69% | 17,019,999 |
| 2015-12-07 | 2015-12-03 | 1.416 | 12,267,037 | +13,269 | 2.69% | 17,373,375 |
| 2015-12-04 | 2015-12-02 | 1.466 | 12,253,768 | +255,731 | 2.69% | 17,958,220 |
| 2015-12-03 | 2015-12-01 | 1.478 | 11,998,037 | -81,200 | 2.69% | 17,731,199 |
| 2015-12-02 | 2015-11-30 | 1.453 | 12,079,237 | -3,248 | 2.70% | 17,553,680 |
| 2015-11-30 | 2015-11-26 | 1.490 | 12,082,485 | -19,488 | 2.71% | 18,004,800 |
| 2015-11-27 | 2015-11-25 | 1.490 | 12,101,973 | +25,984 | 2.71% | 18,033,840 |
| 2015-11-26 | 2015-11-24 | 1.478 | 12,075,989 | -7,808,143 | 2.70% | 17,846,400 |
| 2015-11-25 | 2015-11-23 | 1.527 | 19,884,132 | -55,216 | 4.45% | 30,365,120 |
| 2015-11-24 | 2015-11-20 | 1.564 | 19,939,348 | -305,310 | 4.46% | 31,186,120 |
| 2015-11-23 | 2015-11-19 | 1.576 | 20,244,658 | -172,143 | 4.53% | 31,912,960 |
| 2015-11-20 | 2015-11-18 | 1.576 | 20,416,801 | +29,232 | 4.57% | 32,184,320 |
| 2015-11-19 | 2015-11-17 | 1.539 | 20,387,569 | +55,215 | 4.57% | 31,385,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 20,332,354 | +363,774 | 4.55% | 31,300,001 |
| 2015-11-17 | 2015-11-13 | 1.441 | 19,968,580 | +29,232 | 4.47% | 28,772,640 |
| 2015-11-13 | 2015-11-11 | 1.478 | 19,939,348 | -48,720 | 4.46% | 29,467,200 |
| 2015-11-12 | 2015-11-10 | 1.404 | 19,988,068 | -16,240 | 4.48% | 28,062,240 |
| 2015-11-11 | 2015-11-09 | 1.404 | 20,004,308 | +6,496 | 4.48% | 28,085,041 |
| 2015-11-06 | 2015-11-04 | 1.416 | 19,997,812 | +22,736 | 4.48% | 28,322,201 |
| 2015-11-05 | 2015-11-03 | 1.416 | 19,975,076 | -9,744 | 4.47% | 28,290,000 |
| 2015-10-29 | 2015-10-27 | 1.342 | 19,984,820 | +6,496 | 4.47% | 26,827,080 |
| 2015-10-28 | 2015-10-26 | 1.355 | 19,978,324 | -3,248 | 4.47% | 27,064,400 |
| 2015-10-26 | 2015-10-22 | 1.379 | 19,981,572 | +6,496 | 4.47% | 27,560,960 |
| 2015-10-20 | 2015-10-16 | 1.404 | 19,975,076 | -64,959 | 4.47% | 28,044,000 |
| 2015-10-19 | 2015-10-15 | 1.392 | 20,040,035 | +25,984 | 4.49% | 27,888,400 |
| 2015-10-15 | 2015-10-13 | 1.416 | 20,014,051 | +16,239 | 4.48% | 28,345,199 |
| 2015-10-14 | 2015-10-12 | 1.404 | 19,997,812 | +71,456 | 4.48% | 28,075,921 |
| 2015-10-13 | 2015-10-09 | 1.441 | 19,926,356 | +110,431 | 4.46% | 28,711,800 |
| 2015-10-12 | 2015-10-08 | 1.355 | 19,815,925 | +42,224 | 4.44% | 26,844,400 |
| 2015-10-05 | 2015-09-30 | 1.232 | 19,773,701 | -25,984 | 4.43% | 24,352,000 |
| 2015-10-02 | 2015-09-29 | 1.182 | 19,799,685 | +9,744 | 4.43% | 23,408,640 |
| 2015-09-21 | 2015-09-17 | 1.256 | 19,789,941 | -16,240 | 4.43% | 24,859,440 |
| 2015-09-11 | 2015-09-09 | 1.293 | 19,806,181 | -22,736 | 4.43% | 25,611,600 |
| 2015-09-10 | 2015-09-08 | 1.281 | 19,828,917 | -9,744 | 4.44% | 25,396,800 |
| 2015-09-07 | 2015-09-02 | 1.232 | 19,838,661 | -35,727 | 4.44% | 24,432,001 |
| 2015-08-31 | 2015-08-27 | 1.305 | 19,874,388 | +48,719 | 4.45% | 25,944,560 |
| 2015-08-28 | 2015-08-26 | 1.232 | 19,825,669 | +48,720 | 4.44% | 24,416,000 |
| 2015-08-27 | 2015-08-25 | 1.232 | 19,776,949 | +373,518 | 4.43% | 24,356,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 19,403,431 | +194,878 | 4.34% | 24,612,880 |
| 2015-08-25 | 2015-08-21 | 1.404 | 19,208,553 | +32,480 | 4.30% | 26,967,841 |
| 2015-08-24 | 2015-08-20 | 1.429 | 19,176,073 | +77,952 | 4.29% | 27,394,560 |
| 2015-08-21 | 2015-08-19 | 1.466 | 19,098,121 | +3,248 | 4.28% | 27,988,800 |
| 2015-08-20 | 2015-08-18 | 1.466 | 19,094,873 | -81,200 | 4.28% | 27,984,040 |
| 2015-08-19 | 2015-08-17 | 1.515 | 19,176,073 | +71,456 | 4.29% | 29,047,680 |
| 2015-08-18 | 2015-08-14 | 1.478 | 19,104,617 | +100,687 | 4.28% | 28,233,600 |
| 2015-08-17 | 2015-08-13 | 1.478 | 19,003,930 | +12,992 | 4.26% | 28,084,800 |
| 2015-08-14 | 2015-08-12 | 1.515 | 18,990,938 | +129,919 | 4.25% | 28,767,240 |
| 2015-08-13 | 2015-08-11 | 1.576 | 18,861,019 | +8,003,023 | 4.22% | 29,731,841 |
| 2015-08-12 | 2015-08-10 | 1.552 | 10,857,996 | +250,094 | 2.43% | 16,848,719 |
| 2015-08-11 | 2015-08-07 | 1.552 | 10,607,902 | -133,167 | 2.38% | 16,460,640 |
| 2015-08-10 | 2015-08-06 | 1.695 | 10,741,069 | -214,367 | 2.41% | 18,205,102 |
| 2015-08-07 | 2015-08-05 | 1.695 | 10,955,436 | -220,547 | 2.70% | 18,568,434 |
| 2015-08-06 | 2015-08-04 | 1.708 | 11,175,983 | +3,276,264 | 2.83% | 19,083,600 |
| 2015-08-05 | 2015-08-03 | 1.872 | 7,899,719 | -98,034 | 2.00% | 14,788,161 |
| 2015-08-04 | 2015-07-31 | 1.821 | 7,997,753 | +91,710 | 2.02% | 14,567,039 |
| 2015-07-31 | 2015-07-29 | 1.771 | 7,906,043 | +37,949 | 2.00% | 13,999,999 |
| 2015-07-30 | 2015-07-28 | 1.771 | 7,868,094 | -18,975 | 1.99% | 13,932,799 |
| 2015-07-29 | 2015-07-27 | 1.644 | 7,887,069 | -120,172 | 2.00% | 12,968,800 |
| 2015-07-28 | 2015-07-24 | 1.670 | 8,007,241 | +120,172 | 2.03% | 13,368,960 |
| 2015-07-27 | 2015-07-23 | 1.644 | 7,887,069 | +25,299 | 2.00% | 12,968,800 |
| 2015-07-24 | 2015-07-22 | 1.708 | 7,861,770 | +66,411 | 1.99% | 13,424,401 |
| 2015-07-23 | 2015-07-21 | 1.657 | 7,795,359 | +15,812 | 1.97% | 12,916,600 |
| 2015-07-22 | 2015-07-20 | 1.619 | 7,779,547 | +186,583 | 1.97% | 12,595,201 |
| 2015-07-21 | 2015-07-17 | 1.581 | 7,592,964 | +158,121 | 1.92% | 12,005,000 |
| 2015-07-20 | 2015-07-16 | 1.467 | 7,434,843 | +22,137 | 1.88% | 10,908,640 |
| 2015-07-17 | 2015-07-15 | 1.467 | 7,412,706 | -6,325 | 1.88% | 10,876,160 |
| 2015-07-16 | 2015-07-14 | 1.518 | 7,419,031 | -31,624 | 1.88% | 11,260,800 |
| 2015-07-14 | 2015-07-10 | 1.442 | 7,450,655 | +145,471 | 1.88% | 10,743,360 |
| 2015-07-13 | 2015-07-09 | 1.328 | 7,305,184 | +142,309 | 1.85% | 9,702,000 |
| 2015-07-10 | 2015-07-08 | 1.265 | 7,162,875 | -28,462 | 1.81% | 9,060,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 7,191,337 | +28,462 | 1.82% | 10,915,200 |
| 2015-07-07 | 2015-07-03 | 1.505 | 7,162,875 | -3,163 | 1.81% | 10,781,400 |
| 2015-07-06 | 2015-07-02 | 1.619 | 7,166,038 | +56,924 | 1.81% | 11,601,920 |
| 2015-07-03 | 2015-06-30 | 1.594 | 7,109,114 | +6,325 | 1.80% | 11,329,920 |
| 2015-07-02 | 2015-06-29 | 1.594 | 7,102,789 | -9,488 | 1.80% | 11,319,839 |
| 2015-06-30 | 2015-06-26 | 1.708 | 7,112,277 | -25,299 | 1.80% | 12,144,601 |
| 2015-06-29 | 2015-06-25 | 1.746 | 7,137,576 | -12,650 | 1.81% | 12,458,640 |
| 2015-06-26 | 2015-06-24 | 1.720 | 7,150,226 | +15,812 | 1.81% | 12,299,841 |
| 2015-06-25 | 2015-06-23 | 1.771 | 7,134,414 | -12,649 | 1.80% | 12,633,601 |
| 2015-06-24 | 2015-06-22 | 1.796 | 7,147,063 | -88,548 | 1.81% | 12,836,800 |
| 2015-06-23 | 2015-06-19 | 1.885 | 7,235,611 | -94,872 | 1.83% | 13,636,480 |
| 2015-06-22 | 2015-06-18 | 1.821 | 7,330,483 | +199,232 | 1.85% | 13,351,679 |
| 2015-06-19 | 2015-06-17 | 1.783 | 7,131,251 | +69,573 | 1.80% | 12,718,200 |
| 2015-06-18 | 2015-06-16 | 1.708 | 7,061,678 | +37,949 | 1.79% | 12,058,200 |
| 2015-06-17 | 2015-06-15 | 1.733 | 7,023,729 | +60,086 | 1.78% | 12,171,080 |
| 2015-06-16 | 2015-06-12 | 1.758 | 6,963,643 | -246,669 | 1.76% | 12,243,120 |
| 2015-06-15 | 2015-06-11 | 1.619 | 7,210,312 | -28,461 | 1.82% | 11,673,601 |
| 2015-06-12 | 2015-06-10 | 1.594 | 7,238,773 | -28,462 | 1.83% | 11,536,560 |
| 2015-06-11 | 2015-06-09 | 1.644 | 7,267,235 | +56,923 | 1.84% | 11,949,600 |
| 2015-06-10 | 2015-06-08 | 1.708 | 7,210,312 | +31,625 | 1.82% | 12,312,001 |
| 2015-06-09 | 2015-06-05 | 1.682 | 7,178,687 | +82,222 | 1.82% | 12,076,399 |
| 2015-06-08 | 2015-06-04 | 1.783 | 7,096,465 | +154,959 | 1.80% | 12,656,161 |
| 2015-06-05 | 2015-06-03 | 1.872 | 6,941,506 | -796,929 | 1.76% | 12,994,400 |
| 2015-06-04 | 2015-06-02 | 1.644 | 7,738,435 | -63,249 | 1.96% | 12,724,400 |
| 2015-06-03 | 2015-06-01 | 1.543 | 7,801,684 | -205,557 | 1.97% | 12,038,961 |
| 2015-06-02 | 2015-05-29 | 1.455 | 8,007,241 | -79,060 | 2.03% | 11,647,200 |
| 2015-06-01 | 2015-05-28 | 1.442 | 8,086,301 | -110,685 | 2.05% | 11,659,920 |
| 2015-05-29 | 2015-05-27 | 1.442 | 8,196,986 | +25,300 | 2.07% | 11,819,520 |
| 2015-05-27 | 2015-05-22 | 1.467 | 8,171,686 | -351,029 | 2.07% | 11,989,759 |
| 2015-05-26 | 2015-05-21 | 1.467 | 8,522,715 | -202,394 | 2.16% | 12,504,800 |
| 2015-05-22 | 2015-05-20 | 1.341 | 8,725,109 | -15,813 | 2.21% | 11,698,159 |
| 2015-05-20 | 2015-05-18 | 1.353 | 8,740,922 | +9,488 | 2.21% | 11,829,921 |
| 2015-05-14 | 2015-05-12 | 1.353 | 8,731,434 | -34,787 | 2.21% | 11,817,080 |
| 2015-05-13 | 2015-05-11 | 1.341 | 8,766,221 | -18,974 | 2.22% | 11,753,280 |
| 2015-05-12 | 2015-05-08 | 1.315 | 8,785,195 | -28,462 | 2.22% | 11,556,480 |
| 2015-05-11 | 2015-05-07 | 1.278 | 8,813,657 | +15,812 | 2.23% | 11,259,480 |
| 2015-05-08 | 2015-05-06 | 1.303 | 8,797,845 | -3,162 | 2.23% | 11,461,840 |
| 2015-05-07 | 2015-05-05 | 1.315 | 8,801,007 | -82,223 | 2.23% | 11,577,279 |
| 2015-05-05 | 2015-04-30 | 1.379 | 8,883,230 | -91,710 | 2.25% | 12,247,240 |
| 2015-05-04 | 2015-04-29 | 1.366 | 8,974,940 | -47,437 | 2.27% | 12,260,159 |
| 2015-04-30 | 2015-04-28 | 1.315 | 9,022,377 | -142,308 | 2.28% | 11,868,480 |
| 2015-04-29 | 2015-04-27 | 1.379 | 9,164,685 | +66,410 | 2.32% | 12,635,279 |
| 2015-04-28 | 2015-04-24 | 1.391 | 9,098,275 | +31,624 | 2.30% | 12,658,800 |
| 2015-04-27 | 2015-04-23 | 1.429 | 9,066,651 | +186,583 | 2.29% | 12,958,841 |
| 2015-04-23 | 2015-04-21 | 1.467 | 8,880,068 | -139,146 | 2.25% | 13,029,120 |
| 2015-04-20 | 2015-04-16 | 1.214 | 9,019,214 | -28,462 | 2.28% | 10,951,680 |
| 2015-04-16 | 2015-04-14 | 1.252 | 9,047,676 | -227,694 | 2.29% | 11,329,560 |
| 2015-04-15 | 2015-04-13 | 1.265 | 9,275,370 | -75,898 | 2.35% | 11,732,000 |
| 2015-04-14 | 2015-04-10 | 1.227 | 9,351,268 | -79,061 | 2.37% | 11,473,160 |
| 2015-04-13 | 2015-04-09 | 1.252 | 9,430,329 | -145,471 | 2.39% | 11,808,721 |
| 2015-04-10 | 2015-04-08 | 1.303 | 9,575,800 | -101,197 | 2.42% | 12,475,360 |
| 2015-04-09 | 2015-04-02 | 1.265 | 9,676,997 | -63,248 | 2.45% | 12,240,000 |
| 2015-04-02 | 2015-03-31 | 1.252 | 9,740,245 | -338,379 | 2.46% | 12,196,799 |
| 2015-04-01 | 2015-03-30 | 1.303 | 10,078,624 | +496,499 | 2.55% | 13,130,440 |
| 2015-03-31 | 2015-03-27 | 1.214 | 9,582,125 | +3,163 | 2.42% | 11,635,201 |
| 2015-03-30 | 2015-03-26 | 1.176 | 9,578,962 | -6,325 | 2.42% | 11,267,880 |
| 2015-03-26 | 2015-03-24 | 1.214 | 9,585,287 | -79,060 | 2.42% | 11,639,040 |
| 2015-03-25 | 2015-03-23 | 1.176 | 9,664,347 | -12,650 | 2.44% | 11,368,320 |
| 2015-03-24 | 2015-03-20 | 1.202 | 9,676,997 | +9,487 | 2.45% | 11,628,000 |
| 2015-03-20 | 2015-03-18 | 1.164 | 9,667,510 | +79,061 | 2.45% | 11,249,760 |
| 2015-03-18 | 2015-03-16 | 1.214 | 9,588,449 | -9,488 | 2.43% | 11,642,880 |
| 2015-03-17 | 2015-03-13 | 1.164 | 9,597,937 | -12,649 | 2.43% | 11,168,800 |
| 2015-03-16 | 2015-03-12 | 1.138 | 9,610,586 | -34,787 | 2.43% | 10,940,400 |
| 2015-03-12 | 2015-03-10 | 1.100 | 9,645,373 | +56,924 | 2.44% | 10,614,000 |
| 2015-03-10 | 2015-03-06 | 1.126 | 9,588,449 | +15,812 | 2.43% | 10,793,920 |
| 2015-03-06 | 2015-03-04 | 1.176 | 9,572,637 | -9,488 | 2.42% | 11,260,440 |
| 2015-03-05 | 2015-03-03 | 1.138 | 9,582,125 | +15,813 | 2.42% | 10,908,001 |
| 2015-03-02 | 2015-02-26 | 1.164 | 9,566,312 | +15,812 | 2.42% | 11,131,999 |
| 2015-02-27 | 2015-02-25 | 1.176 | 9,550,500 | -6,325 | 2.42% | 11,234,400 |
| 2015-02-23 | 2015-02-16 | 1.138 | 9,556,825 | +15,812 | 2.42% | 10,879,200 |
| 2015-02-10 | 2015-02-06 | 1.062 | 9,541,013 | +15,812 | 2.41% | 10,137,120 |
| 2015-01-30 | 2015-01-28 | 1.151 | 9,525,201 | -15,812 | 2.41% | 10,963,680 |
| 2015-01-29 | 2015-01-27 | 1.176 | 9,541,013 | -9,487 | 2.41% | 11,223,240 |
| 2015-01-26 | 2015-01-22 | 1.037 | 9,550,500 | +79,060 | 2.42% | 9,905,600 |
| 2015-01-22 | 2015-01-20 | 1.088 | 9,471,440 | -31,624 | 2.40% | 10,302,800 |
| 2015-01-21 | 2015-01-19 | 1.088 | 9,503,064 | +41,111 | 2.40% | 10,337,200 |
| 2015-01-20 | 2015-01-16 | 1.088 | 9,461,953 | +60,086 | 2.39% | 10,292,480 |
| 2015-01-19 | 2015-01-15 | 1.113 | 9,401,867 | +50,599 | 2.38% | 10,464,960 |
| 2015-01-09 | 2015-01-07 | 1.151 | 9,351,268 | +79,060 | 2.37% | 10,763,480 |
| 2015-01-08 | 2015-01-06 | 1.138 | 9,272,208 | +9,488 | 2.35% | 10,555,200 |
| 2015-01-06 | 2015-01-02 | 1.164 | 9,262,720 | +15,812 | 2.34% | 10,778,720 |
| 2015-01-05 | 2014-12-31 | 1.164 | 9,246,908 | +6,325 | 2.34% | 10,760,320 |
| 2015-01-02 | 2014-12-29 | 1.176 | 9,240,583 | +28,461 | 2.34% | 10,869,839 |
| 2014-12-30 | 2014-12-24 | 1.176 | 9,212,122 | +28,462 | 2.33% | 10,836,360 |
| 2014-12-29 | 2014-12-22 | 1.189 | 9,183,660 | +6,325 | 2.32% | 10,919,040 |
| 2014-12-23 | 2014-12-19 | 1.202 | 9,177,335 | +12,650 | 2.32% | 11,027,600 |
| 2014-12-22 | 2014-12-18 | 1.164 | 9,164,685 | +3,162 | 2.32% | 10,664,639 |
| 2014-12-19 | 2014-12-17 | 1.189 | 9,161,523 | +72,736 | 2.32% | 10,892,720 |
| 2014-12-17 | 2014-12-15 | 1.202 | 9,088,787 | -18,975 | 2.30% | 10,921,199 |
| 2014-12-16 | 2014-12-12 | 1.189 | 9,107,762 | -9,487 | 2.30% | 10,828,800 |
| 2014-12-12 | 2014-12-10 | 1.252 | 9,117,249 | -9,487 | 2.31% | 11,416,680 |
| 2014-12-11 | 2014-12-09 | 1.189 | 9,126,736 | -56,924 | 2.31% | 10,851,359 |
| 2014-12-10 | 2014-12-08 | 1.227 | 9,183,660 | -3,162 | 2.32% | 11,267,520 |
| 2014-12-09 | 2014-12-05 | 1.252 | 9,186,822 | +6,324 | 2.32% | 11,503,800 |
| 2014-12-08 | 2014-12-04 | 1.240 | 9,180,498 | +79,061 | 2.32% | 11,379,761 |
| 2014-12-04 | 2014-12-02 | 1.328 | 9,101,437 | +279,873 | 2.30% | 12,089,517 |
| 2014-12-02 | 2014-11-28 | 1.302 | 8,821,564 | +24,572 | 2.30% | 11,487,999 |
| 2014-12-01 | 2014-11-27 | 1.302 | 8,796,992 | -21,501 | 2.29% | 11,456,000 |
| 2014-11-28 | 2014-11-26 | 1.315 | 8,818,493 | +15,358 | 2.30% | 11,598,840 |
| 2014-11-27 | 2014-11-25 | 1.302 | 8,803,135 | +9,215 | 2.29% | 11,464,000 |
| 2014-11-26 | 2014-11-24 | 1.328 | 8,793,920 | -9,215 | 2.29% | 11,681,040 |
| 2014-11-25 | 2014-11-21 | 1.302 | 8,803,135 | +30,716 | 2.29% | 11,464,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 8,772,419 | -52,217 | 2.28% | 11,538,240 |
| 2014-11-21 | 2014-11-19 | 1.315 | 8,824,636 | -119,791 | 2.30% | 11,606,920 |
| 2014-11-20 | 2014-11-18 | 1.263 | 8,944,427 | +49,145 | 2.33% | 11,298,559 |
| 2014-11-17 | 2014-11-13 | 1.315 | 8,895,282 | +9,215 | 2.32% | 11,699,840 |
| 2014-11-13 | 2014-11-11 | 1.328 | 8,886,067 | -6,144 | 2.31% | 11,803,439 |
| 2014-11-12 | 2014-11-10 | 1.315 | 8,892,211 | -86,004 | 2.32% | 11,695,800 |
| 2014-11-10 | 2014-11-06 | 1.328 | 8,978,215 | -82,932 | 2.34% | 11,925,840 |
| 2014-11-07 | 2014-11-05 | 1.341 | 9,061,147 | +52,216 | 2.36% | 12,154,000 |
| 2014-11-04 | 2014-10-31 | 1.328 | 9,008,931 | +9,215 | 2.35% | 11,966,641 |
| 2014-10-31 | 2014-10-29 | 1.315 | 8,999,716 | +9,215 | 2.34% | 11,837,200 |
| 2014-10-30 | 2014-10-28 | 1.315 | 8,990,501 | +52,217 | 2.34% | 11,825,080 |
| 2014-10-29 | 2014-10-27 | 1.302 | 8,938,284 | +205,795 | 2.33% | 11,640,000 |
| 2014-10-28 | 2014-10-24 | 1.367 | 8,732,489 | +36,859 | 2.27% | 11,940,600 |
| 2014-10-27 | 2014-10-23 | 1.380 | 8,695,630 | -24,572 | 2.26% | 12,003,440 |
| 2014-10-23 | 2014-10-21 | 1.406 | 8,720,202 | -104,434 | 2.27% | 12,264,479 |
| 2014-10-20 | 2014-10-16 | 1.406 | 8,824,636 | +55,288 | 2.30% | 12,411,360 |
| 2014-10-16 | 2014-10-14 | 1.419 | 8,769,348 | +46,074 | 2.28% | 12,447,801 |
| 2014-10-15 | 2014-10-13 | 1.419 | 8,723,274 | +159,722 | 2.27% | 12,382,400 |
| 2014-10-13 | 2014-10-09 | 1.406 | 8,563,552 | +6,143 | 2.23% | 12,044,160 |
| 2014-10-10 | 2014-10-08 | 1.419 | 8,557,409 | +221,153 | 2.23% | 12,146,960 |
| 2014-10-09 | 2014-10-07 | 1.432 | 8,336,256 | +144,365 | 2.17% | 11,941,601 |
| 2014-10-08 | 2014-10-06 | 1.432 | 8,191,891 | +39,930 | 2.13% | 11,734,799 |
| 2014-10-07 | 2014-10-03 | 1.472 | 8,151,961 | +21,501 | 2.12% | 11,996,080 |
| 2014-10-06 | 2014-09-30 | 1.446 | 8,130,460 | -49,145 | 2.12% | 11,752,680 |
| 2014-10-03 | 2014-09-29 | 1.432 | 8,179,605 | +159,722 | 2.13% | 11,717,200 |
| 2014-09-29 | 2014-09-25 | 1.459 | 8,019,883 | +21,501 | 2.09% | 11,697,280 |
| 2014-09-26 | 2014-09-24 | 1.511 | 7,998,382 | +101,362 | 2.08% | 12,082,560 |
| 2014-09-25 | 2014-09-23 | 1.524 | 7,897,020 | -107,505 | 2.06% | 12,032,280 |
| 2014-09-24 | 2014-09-22 | 1.641 | 8,004,525 | -43,010 | 2.08% | 13,134,239 |
| 2014-09-23 | 2014-09-19 | 1.563 | 8,047,535 | -18,422 | 2.10% | 12,576,012 |
| 2014-09-22 | 2014-09-18 | 1.498 | 8,065,957 | +15,358 | 2.10% | 12,079,600 |
| 2014-09-19 | 2014-09-17 | 1.472 | 8,050,599 | -15,358 | 2.10% | 11,846,920 |
| 2014-09-17 | 2014-09-15 | 1.406 | 8,065,957 | +6,143 | 2.10% | 11,344,320 |
| 2014-09-15 | 2014-09-11 | 1.419 | 8,059,814 | +55,289 | 2.10% | 11,440,640 |
| 2014-09-12 | 2014-09-10 | 1.419 | 8,004,525 | +316,372 | 2.08% | 11,362,159 |
| 2014-09-11 | 2014-09-08 | 1.459 | 7,688,153 | +390,090 | 2.00% | 11,213,440 |
| 2014-09-10 | 2014-09-05 | 1.472 | 7,298,063 | +6,143 | 1.90% | 10,739,520 |
| 2014-09-08 | 2014-09-04 | 1.432 | 7,291,920 | +15,358 | 1.90% | 10,445,600 |
| 2014-09-05 | 2014-09-03 | 1.446 | 7,276,562 | -3,072 | 1.90% | 10,518,360 |
| 2014-09-04 | 2014-09-02 | 1.472 | 7,279,634 | +6,144 | 1.90% | 10,712,401 |
| 2014-09-02 | 2014-08-29 | 1.446 | 7,273,490 | +30,715 | 1.89% | 10,513,919 |
| 2014-09-01 | 2014-08-28 | 1.446 | 7,242,775 | -36,859 | 1.89% | 10,469,520 |
| 2014-08-29 | 2014-08-27 | 1.459 | 7,279,634 | +27,645 | 1.90% | 10,617,601 |
| 2014-08-28 | 2014-08-26 | 1.432 | 7,251,989 | +67,574 | 1.89% | 10,388,399 |
| 2014-08-26 | 2014-08-22 | 1.472 | 7,184,415 | +55,289 | 1.87% | 10,572,280 |
| 2014-08-22 | 2014-08-20 | 1.524 | 7,129,126 | +33,787 | 1.86% | 10,862,279 |
| 2014-08-21 | 2014-08-19 | 1.485 | 7,095,339 | -64,503 | 1.85% | 10,533,600 |
| 2014-08-20 | 2014-08-18 | 1.550 | 7,159,842 | -104,434 | 1.86% | 11,095,560 |
| 2014-08-19 | 2014-08-15 | 1.472 | 7,264,276 | +3,072 | 1.89% | 10,689,800 |
| 2014-08-18 | 2014-08-14 | 1.485 | 7,261,204 | -73,718 | 1.89% | 10,779,840 |
| 2014-08-15 | 2014-08-13 | 1.669 | 7,334,922 | -159,722 | 1.91% | 12,239,296 |
| 2014-08-14 | 2014-08-12 | 1.749 | 7,494,644 | +94,624 | 1.95% | 13,110,934 |
| 2014-08-13 | 2014-08-11 | 1.709 | 7,400,020 | +1,397,072 | 1.99% | 12,646,661 |
| 2014-08-12 | 2014-08-08 | 1.399 | 6,002,948 | +32,697 | 1.62% | 8,401,120 |
| 2014-08-11 | 2014-08-07 | 1.359 | 5,970,251 | +2,973 | 1.61% | 8,114,340 |
| 2014-08-08 | 2014-08-06 | 1.386 | 5,967,278 | -5,945 | 1.61% | 8,270,900 |
| 2014-08-07 | 2014-08-05 | 1.346 | 5,973,223 | +83,230 | 1.61% | 8,038,000 |
| 2014-08-06 | 2014-08-04 | 1.346 | 5,889,993 | +157,542 | 1.59% | 7,925,999 |
| 2014-08-05 | 2014-08-01 | 1.346 | 5,732,451 | +5,945 | 1.54% | 7,714,000 |
| 2014-08-01 | 2014-07-30 | 1.373 | 5,726,506 | +32,697 | 1.54% | 7,860,119 |
| 2014-07-31 | 2014-07-29 | 1.373 | 5,693,809 | +59,450 | 1.53% | 7,815,240 |
| 2014-07-30 | 2014-07-28 | 1.346 | 5,634,359 | +50,532 | 1.52% | 7,582,000 |
| 2014-07-29 | 2014-07-25 | 1.359 | 5,583,827 | +53,505 | 1.50% | 7,589,140 |
| 2014-07-28 | 2014-07-24 | 1.373 | 5,530,322 | -68,367 | 1.49% | 7,590,840 |
| 2014-07-25 | 2014-07-23 | 1.373 | 5,598,689 | +71,340 | 1.51% | 7,684,680 |
| 2014-07-24 | 2014-07-22 | 1.399 | 5,527,349 | +178,349 | 1.49% | 7,735,519 |
| 2014-07-22 | 2014-07-18 | 1.373 | 5,349,000 | +170,918 | 1.44% | 7,341,960 |
| 2014-07-21 | 2014-07-17 | 1.373 | 5,178,082 | +59,450 | 1.39% | 7,107,361 |
| 2014-07-17 | 2014-07-15 | 1.386 | 5,118,632 | +17,835 | 1.38% | 7,094,640 |
| 2014-07-16 | 2014-07-14 | 1.413 | 5,100,797 | +74,313 | 1.37% | 7,207,200 |
| 2014-07-15 | 2014-07-11 | 1.373 | 5,026,484 | +74,312 | 1.35% | 6,899,279 |
| 2014-07-14 | 2014-07-10 | 1.359 | 4,952,172 | +193,212 | 1.33% | 6,730,640 |
| 2014-07-11 | 2014-07-09 | 1.373 | 4,758,960 | +20,807 | 1.28% | 6,532,080 |
| 2014-07-10 | 2014-07-08 | 1.413 | 4,738,153 | +35,670 | 1.28% | 6,694,800 |
| 2014-07-08 | 2014-07-04 | 1.413 | 4,702,483 | +8,918 | 1.27% | 6,644,400 |
| 2014-07-04 | 2014-07-02 | 1.453 | 4,693,565 | +23,780 | 1.26% | 6,821,280 |
| 2014-06-30 | 2014-06-26 | 1.494 | 4,669,785 | +23,780 | 1.26% | 6,975,239 |
| 2014-06-27 | 2014-06-25 | 1.507 | 4,646,005 | -50,533 | 1.25% | 7,002,239 |
| 2014-06-26 | 2014-06-24 | 1.426 | 4,696,538 | +38,643 | 1.26% | 6,699,200 |
| 2014-06-25 | 2014-06-23 | 1.534 | 4,657,895 | -5,945 | 1.25% | 7,145,519 |
| 2014-06-24 | 2014-06-20 | 1.709 | 4,663,840 | -157,542 | 1.26% | 7,970,519 |
| 2014-06-23 | 2014-06-19 | 1.736 | 4,821,382 | +74,312 | 1.30% | 8,369,519 |
| 2014-06-19 | 2014-06-17 | 1.521 | 4,747,070 | +8,917 | 1.28% | 7,218,440 |
| 2014-06-18 | 2014-06-16 | 1.480 | 4,738,153 | +26,753 | 1.28% | 7,013,600 |
| 2014-06-17 | 2014-06-13 | 1.494 | 4,711,400 | -14,863 | 1.27% | 7,037,400 |
| 2014-06-16 | 2014-06-12 | 1.467 | 4,726,263 | +38,643 | 1.27% | 6,932,400 |
| 2014-06-11 | 2014-06-09 | 1.494 | 4,687,620 | -5,945 | 1.26% | 7,001,880 |
| 2014-06-10 | 2014-06-06 | 1.494 | 4,693,565 | -95,120 | 1.26% | 7,010,760 |
| 2014-06-06 | 2014-06-04 | 1.588 | 4,788,685 | -133,762 | 1.29% | 7,603,920 |
| 2014-06-05 | 2014-06-03 | 1.601 | 4,922,447 | -17,835 | 1.32% | 7,882,560 |
| 2014-05-30 | 2014-05-28 | 1.413 | 4,940,282 | -14,863 | 1.33% | 6,980,400 |
| 2014-05-28 | 2014-05-26 | 1.413 | 4,955,145 | -14,862 | 1.33% | 7,001,401 |
| 2014-05-22 | 2014-05-20 | 1.386 | 4,970,007 | +14,862 | 1.34% | 6,888,640 |
| 2014-05-21 | 2014-05-19 | 1.413 | 4,955,145 | +35,670 | 1.33% | 7,001,401 |
| 2014-05-20 | 2014-05-16 | 1.453 | 4,919,475 | +14,863 | 1.32% | 7,149,600 |
| 2014-05-19 | 2014-05-15 | 1.453 | 4,904,612 | +14,862 | 1.32% | 7,128,000 |
| 2014-05-14 | 2014-05-12 | 1.413 | 4,889,750 | +5,945 | 1.32% | 6,909,000 |
| 2014-05-13 | 2014-05-09 | 1.399 | 4,883,805 | +5,945 | 1.31% | 6,834,880 |
| 2014-05-12 | 2014-05-08 | 1.373 | 4,877,860 | -47,560 | 1.31% | 6,695,280 |
| 2014-05-09 | 2014-05-07 | 1.319 | 4,925,420 | +20,808 | 1.33% | 6,495,440 |
| 2014-05-08 | 2014-05-05 | 1.453 | 4,904,612 | -35,670 | 1.32% | 7,128,000 |
| 2014-05-05 | 2014-04-30 | 1.521 | 4,940,282 | +65,395 | 1.33% | 7,512,240 |
| 2014-05-02 | 2014-04-29 | 1.521 | 4,874,887 | +20,807 | 1.31% | 7,412,799 |
| 2014-04-30 | 2014-04-28 | 1.561 | 4,854,080 | +74,312 | 1.31% | 7,577,120 |
| 2014-04-28 | 2014-04-24 | 1.574 | 4,779,768 | -8,917 | 1.29% | 7,525,441 |
| 2014-04-25 | 2014-04-23 | 1.548 | 4,788,685 | +8,917 | 1.29% | 7,410,600 |
| 2014-04-24 | 2014-04-22 | 1.588 | 4,779,768 | +5,945 | 1.29% | 7,589,761 |
| 2014-04-22 | 2014-04-16 | 1.601 | 4,773,823 | +56,478 | 1.28% | 7,644,561 |
| 2014-04-16 | 2014-04-14 | 1.588 | 4,717,345 | +8,917 | 1.27% | 7,490,640 |
| 2014-04-15 | 2014-04-11 | 1.615 | 4,708,428 | +14,863 | 1.27% | 7,603,200 |
| 2014-04-14 | 2014-04-10 | 1.669 | 4,693,565 | +8,917 | 1.26% | 7,831,839 |
| 2014-04-10 | 2014-04-08 | 1.628 | 4,684,648 | +35,670 | 1.26% | 7,627,840 |
| 2014-04-09 | 2014-04-07 | 1.642 | 4,648,978 | +2,973 | 1.25% | 7,632,320 |
| 2014-04-08 | 2014-04-04 | 1.655 | 4,646,005 | -80,258 | 1.25% | 7,689,959 |
| 2014-04-07 | 2014-04-03 | 1.615 | 4,726,263 | -8,917 | 1.27% | 7,632,000 |
| 2014-04-03 | 2014-04-01 | 1.574 | 4,735,180 | -23,780 | 1.27% | 7,455,240 |
| 2014-04-02 | 2014-03-31 | 1.615 | 4,758,960 | +5,945 | 1.28% | 7,684,800 |
| 2014-04-01 | 2014-03-28 | 1.574 | 4,753,015 | -8,918 | 1.28% | 7,483,320 |
| 2014-03-31 | 2014-03-27 | 1.574 | 4,761,933 | +17,835 | 1.28% | 7,497,361 |
| 2014-03-28 | 2014-03-26 | 1.588 | 4,744,098 | -77,284 | 1.28% | 7,533,121 |
| 2014-03-27 | 2014-03-25 | 1.601 | 4,821,382 | +17,834 | 1.30% | 7,720,719 |
| 2014-03-26 | 2014-03-24 | 1.642 | 4,803,548 | -62,422 | 1.29% | 7,886,081 |
| 2014-03-25 | 2014-03-21 | 1.669 | 4,865,970 | -3,471,871 | 1.31% | 8,119,520 |
| 2014-03-24 | 2014-03-20 | 1.628 | 8,337,841 | +2,973 | 2.24% | 13,576,200 |
| 2014-03-21 | 2014-03-19 | 1.709 | 8,334,868 | +92,147 | 2.24% | 14,244,319 |
| 2014-03-19 | 2014-03-17 | 1.709 | 8,242,721 | +101,065 | 2.22% | 14,086,840 |
| 2014-03-18 | 2014-03-14 | 1.669 | 8,141,656 | +276,441 | 2.19% | 13,585,439 |
| 2014-03-17 | 2014-03-13 | 1.628 | 7,865,215 | -5,945 | 2.12% | 12,806,641 |
| 2014-03-14 | 2014-03-12 | 1.507 | 7,871,160 | +32,698 | 2.12% | 11,863,041 |
| 2014-03-13 | 2014-03-11 | 1.521 | 7,838,462 | +26,752 | 2.11% | 11,919,240 |
| 2014-03-12 | 2014-03-10 | 1.507 | 7,811,710 | +68,368 | 2.10% | 11,773,440 |
| 2014-03-11 | 2014-03-07 | 1.574 | 7,743,342 | -32,698 | 2.08% | 12,191,399 |
| 2014-03-10 | 2014-03-06 | 1.561 | 7,776,040 | +83,230 | 2.09% | 12,138,240 |
| 2014-03-07 | 2014-03-05 | 1.588 | 7,692,810 | -50,532 | 2.07% | 12,215,360 |
| 2014-03-06 | 2014-03-04 | 1.615 | 7,743,342 | +41,615 | 2.08% | 12,503,999 |
| 2014-03-05 | 2014-03-03 | 1.561 | 7,701,727 | +95,119 | 2.07% | 12,022,239 |
| 2014-03-04 | 2014-02-28 | 1.615 | 7,606,608 | +80,258 | 2.05% | 12,283,200 |
| 2014-03-03 | 2014-02-27 | 1.682 | 7,526,350 | -74,313 | 2.03% | 12,659,999 |
| 2014-02-28 | 2014-02-26 | 1.588 | 7,600,663 | +71,340 | 2.05% | 12,069,040 |
| 2014-02-27 | 2014-02-25 | 1.615 | 7,529,323 | +83,230 | 2.03% | 12,158,400 |
| 2014-02-26 | 2014-02-24 | 1.642 | 7,446,093 | +297,249 | 2.00% | 12,224,400 |
| 2014-02-25 | 2014-02-21 | 1.628 | 7,148,844 | -35,670 | 1.92% | 11,640,200 |
| 2014-02-24 | 2014-02-20 | 1.696 | 7,184,514 | -324,001 | 1.93% | 12,181,680 |
| 2014-02-21 | 2014-02-19 | 1.238 | 7,508,515 | +222,936 | 2.02% | 9,295,679 |
| 2014-02-20 | 2014-02-18 | 1.130 | 7,285,579 | -291,304 | 1.96% | 8,235,360 |
| 2014-02-19 | 2014-02-17 | 1.050 | 7,576,883 | +47,560 | 2.04% | 7,952,880 |
| 2014-02-18 | 2014-02-14 | 1.023 | 7,529,323 | +38,642 | 2.03% | 7,700,320 |
| 2014-02-17 | 2014-02-13 | 1.036 | 7,490,681 | +145,653 | 2.02% | 7,761,600 |
| 2014-02-14 | 2014-02-12 | 1.036 | 7,345,028 | +371,561 | 1.98% | 7,610,680 |
| 2014-02-13 | 2014-02-11 | 1.009 | 6,973,467 | +53,505 | 1.88% | 7,038,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 6,919,962 | +318,057 | 1.86% | 7,170,240 |
| 2014-02-11 | 2014-02-07 | 1.009 | 6,601,905 | +71,339 | 1.78% | 6,663,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 6,530,566 | -2,972 | 1.76% | 6,854,640 |
| 2014-02-06 | 2014-02-04 | 1.050 | 6,533,538 | +17,835 | 1.76% | 6,857,760 |
| 2014-02-05 | 2014-01-30 | 1.036 | 6,515,703 | +92,147 | 1.75% | 6,751,360 |
| 2014-01-29 | 2014-01-27 | 1.023 | 6,423,556 | +234,827 | 1.73% | 6,569,440 |
| 2014-01-28 | 2014-01-24 | 1.050 | 6,188,729 | +321,029 | 1.67% | 6,495,840 |
| 2014-01-27 | 2014-01-23 | 1.036 | 5,867,700 | +2,973 | 1.58% | 6,079,920 |
| 2014-01-24 | 2014-01-22 | 1.050 | 5,864,727 | -32,698 | 1.58% | 6,155,760 |
| 2014-01-23 | 2014-01-21 | 1.050 | 5,897,425 | +187,267 | 1.59% | 6,190,080 |
| 2014-01-22 | 2014-01-20 | 1.050 | 5,710,158 | +621,251 | 1.54% | 5,993,520 |
| 2014-01-21 | 2014-01-17 | 1.050 | 5,088,907 | +341,837 | 1.37% | 5,341,440 |
| 2014-01-20 | 2014-01-16 | 1.050 | 4,747,070 | +442,901 | 1.28% | 4,982,640 |
| 2014-01-17 | 2014-01-15 | 1.023 | 4,304,169 | +136,735 | 1.16% | 4,401,920 |
| 2014-01-16 | 2014-01-14 | 1.050 | 4,167,434 | +252,662 | 1.12% | 4,374,240 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,914,772 | +29,725 | 1.05% | 4,109,040 |
| 2014-01-14 | 2014-01-10 | 1.063 | 3,885,047 | -20,808 | 1.05% | 4,130,120 |
| 2014-01-13 | 2014-01-09 | 1.023 | 3,905,855 | +95,120 | 1.05% | 3,994,560 |
| 2014-01-10 | 2014-01-08 | 1.050 | 3,810,735 | -216,992 | 1.03% | 3,999,840 |
| 2014-01-09 | 2014-01-07 | 1.036 | 4,027,727 | -41,615 | 1.08% | 4,173,400 |
| 2014-01-08 | 2014-01-06 | 1.050 | 4,069,342 | -2,972 | 1.10% | 4,271,280 |
| 2014-01-07 | 2014-01-03 | 1.077 | 4,072,314 | -288,332 | 1.10% | 4,384,000 |
| 2014-01-06 | 2014-01-02 | 1.063 | 4,360,646 | -50,533 | 1.17% | 4,635,720 |
| 2014-01-03 | 2013-12-31 | 1.063 | 4,411,179 | +118,900 | 1.19% | 4,689,440 |
| 2014-01-02 | 2013-12-27 | 1.050 | 4,292,279 | +98,092 | 1.16% | 4,505,280 |
| 2013-12-30 | 2013-12-24 | 1.023 | 4,194,187 | +752,041 | 1.13% | 4,289,440 |
| 2013-12-27 | 2013-12-20 | 0.982 | 3,442,146 | +175,377 | 0.93% | 3,381,360 |
| 2013-12-23 | 2013-12-19 | 0.955 | 3,266,769 | +222,937 | 0.88% | 3,121,160 |
| 2013-12-19 | 2013-12-17 | 1.036 | 3,043,832 | +208,074 | 0.82% | 3,153,920 |
| 2013-12-18 | 2013-12-16 | 1.117 | 2,835,758 | -1,135,492 | 0.76% | 3,167,280 |
| 2013-12-17 | 2013-12-13 | 0.929 | 3,971,250 | -11,890 | 1.07% | 3,687,360 |
| 2013-12-16 | 2013-12-12 | 0.902 | 3,983,140 | +243,745 | 1.07% | 3,591,200 |
| 2013-12-13 | 2013-12-11 | 0.915 | 3,739,395 | +71,340 | 1.01% | 3,421,760 |
| 2013-12-12 | 2013-12-10 | 0.915 | 3,668,055 | -80,258 | 0.99% | 3,356,480 |
| 2013-12-11 | 2013-12-09 | 0.929 | 3,748,313 | -92,147 | 1.01% | 3,480,360 |
| 2013-12-10 | 2013-12-06 | 0.929 | 3,840,460 | +8,917 | 1.03% | 3,565,920 |
| 2013-12-09 | 2013-12-05 | 0.915 | 3,831,543 | +77,285 | 1.03% | 3,506,080 |
| 2013-12-06 | 2013-12-04 | 0.915 | 3,754,258 | +945,253 | 1.01% | 3,435,360 |
| 2013-12-05 | 2013-12-03 | 0.969 | 2,809,005 | 0.76% | 2,721,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy