History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 556,000 | +0 | 0.10% | 66,720 |
| 2025-10-13 | 2025-10-09 | 0.121 | 556,000 | +0 | 0.10% | 67,276 |
| 2025-10-10 | 2025-10-08 | 0.120 | 556,000 | +0 | 0.10% | 66,720 |
| 2025-10-09 | 2025-10-06 | 0.129 | 556,000 | +0 | 0.10% | 71,724 |
| 2025-10-08 | 2025-10-03 | 0.129 | 556,000 | +0 | 0.10% | 71,724 |
| 2025-10-06 | 2025-10-02 | 0.121 | 556,000 | +0 | 0.10% | 67,276 |
| 2025-10-03 | 2025-09-30 | 0.125 | 556,000 | +0 | 0.10% | 69,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 556,000 | +0 | 0.10% | 70,056 |
| 2025-09-30 | 2025-09-26 | 0.127 | 556,000 | +0 | 0.10% | 70,612 |
| 2025-09-29 | 2025-09-25 | 0.127 | 556,000 | +0 | 0.10% | 70,612 |
| 2025-09-26 | 2025-09-24 | 0.127 | 556,000 | +0 | 0.10% | 70,612 |
| 2025-09-25 | 2025-09-23 | 0.123 | 556,000 | +0 | 0.10% | 68,388 |
| 2025-09-24 | 2025-09-22 | 0.115 | 556,000 | +0 | 0.10% | 63,940 |
| 2025-09-23 | 2025-09-19 | 0.111 | 556,000 | +0 | 0.10% | 61,716 |
| 2025-09-22 | 2025-09-18 | 0.108 | 556,000 | +0 | 0.10% | 60,048 |
| 2025-09-19 | 2025-09-17 | 0.106 | 556,000 | +0 | 0.10% | 58,936 |
| 2025-09-18 | 2025-09-16 | 0.112 | 556,000 | +0 | 0.10% | 62,272 |
| 2025-09-17 | 2025-09-15 | 0.109 | 556,000 | +0 | 0.10% | 60,604 |
| 2025-09-16 | 2025-09-12 | 0.115 | 556,000 | +0 | 0.10% | 63,940 |
| 2025-09-15 | 2025-09-11 | 0.117 | 556,000 | +0 | 0.10% | 65,052 |
| 2025-09-12 | 2025-09-10 | 0.117 | 556,000 | +0 | 0.10% | 65,052 |
| 2025-09-11 | 2025-09-09 | 0.119 | 556,000 | +0 | 0.10% | 66,164 |
| 2025-09-10 | 2025-09-08 | 0.120 | 556,000 | +0 | 0.10% | 66,720 |
| 2025-09-09 | 2025-09-05 | 0.123 | 556,000 | +0 | 0.10% | 68,388 |
| 2025-09-08 | 2025-09-04 | 0.111 | 556,000 | +0 | 0.10% | 61,716 |
| 2025-09-05 | 2025-09-03 | 0.111 | 556,000 | +0 | 0.10% | 61,716 |
| 2025-09-04 | 2025-09-02 | 0.120 | 556,000 | +0 | 0.10% | 66,720 |
| 2025-09-03 | 2025-09-01 | 0.123 | 556,000 | +0 | 0.10% | 68,388 |
| 2025-09-02 | 2025-08-29 | 0.129 | 556,000 | +0 | 0.10% | 71,724 |
| 2025-09-01 | 2025-08-28 | 0.114 | 556,000 | +0 | 0.10% | 63,384 |
| 2025-08-29 | 2025-08-27 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-28 | 2025-08-26 | 0.107 | 556,000 | +0 | 0.10% | 59,492 |
| 2025-08-27 | 2025-08-25 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-08-26 | 2025-08-22 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-08-25 | 2025-08-21 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-08-22 | 2025-08-20 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-08-21 | 2025-08-19 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-08-20 | 2025-08-18 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-19 | 2025-08-15 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-18 | 2025-08-14 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-15 | 2025-08-13 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-14 | 2025-08-12 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-13 | 2025-08-11 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-08-12 | 2025-08-08 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-11 | 2025-08-07 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-08 | 2025-08-06 | 0.106 | 556,000 | +0 | 0.10% | 58,936 |
| 2025-08-07 | 2025-08-05 | 0.106 | 556,000 | +0 | 0.10% | 58,936 |
| 2025-08-06 | 2025-08-04 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-08-05 | 2025-08-01 | 0.108 | 556,000 | +0 | 0.10% | 60,048 |
| 2025-08-04 | 2025-07-31 | 0.100 | 556,000 | +0 | 0.10% | 55,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 556,000 | +0 | 0.10% | 55,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 556,000 | +0 | 0.10% | 55,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-29 | 2025-07-25 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-28 | 2025-07-24 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-07-25 | 2025-07-23 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-07-24 | 2025-07-22 | 0.105 | 556,000 | +0 | 0.10% | 58,380 |
| 2025-07-23 | 2025-07-21 | 0.100 | 556,000 | +0 | 0.10% | 55,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 556,000 | +0 | 0.10% | 56,712 |
| 2025-07-21 | 2025-07-17 | 0.102 | 556,000 | +0 | 0.10% | 56,712 |
| 2025-07-18 | 2025-07-16 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-17 | 2025-07-15 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-16 | 2025-07-14 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-15 | 2025-07-11 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-14 | 2025-07-10 | 0.103 | 556,000 | +0 | 0.10% | 57,268 |
| 2025-07-11 | 2025-07-09 | 0.102 | 556,000 | +0 | 0.10% | 56,712 |
| 2025-07-10 | 2025-07-08 | 0.110 | 556,000 | +0 | 0.10% | 61,160 |
| 2025-07-09 | 2025-07-07 | 0.107 | 556,000 | +0 | 0.10% | 59,492 |
| 2025-07-08 | 2025-07-04 | 0.107 | 556,000 | +0 | 0.10% | 59,492 |
| 2025-07-07 | 2025-07-03 | 0.100 | 556,000 | +0 | 0.10% | 55,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-07-03 | 2025-06-30 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-07-02 | 2025-06-27 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-06-30 | 2025-06-26 | 0.104 | 556,000 | +0 | 0.10% | 57,824 |
| 2025-06-27 | 2025-06-25 | 0.113 | 556,000 | +0 | 0.10% | 62,828 |
| 2025-06-26 | 2025-06-24 | 0.113 | 556,000 | +0 | 0.10% | 62,828 |
| 2025-06-25 | 2025-06-23 | 0.113 | 556,000 | +0 | 0.10% | 62,828 |
| 2025-06-24 | 2025-06-20 | 0.110 | 556,000 | +0 | 0.10% | 61,160 |
| 2025-06-23 | 2025-06-19 | 0.113 | 556,000 | +0 | 0.10% | 62,828 |
| 2025-06-20 | 2025-06-18 | 0.114 | 556,000 | +0 | 0.10% | 63,384 |
| 2025-06-19 | 2025-06-17 | 0.114 | 556,000 | +0 | 0.10% | 63,384 |
| 2025-06-18 | 2025-06-16 | 0.114 | 556,000 | +0 | 0.10% | 63,384 |
| 2025-06-17 | 2025-06-13 | 0.114 | 556,000 | +0 | 0.10% | 63,384 |
| 2025-06-16 | 2025-06-12 | 0.115 | 556,000 | +0 | 0.10% | 63,940 |
| 2025-06-13 | 2025-06-11 | 0.115 | 556,000 | +0 | 0.10% | 63,940 |
| 2025-06-12 | 2025-06-10 | 0.112 | 556,000 | +0 | 0.10% | 62,272 |
| 2025-06-11 | 2025-06-09 | 0.112 | 556,000 | +0 | 0.10% | 62,272 |
| 2025-06-10 | 2025-06-06 | 0.112 | 556,000 | +0 | 0.10% | 62,272 |
| 2025-06-09 | 2025-06-05 | 0.113 | 556,000 | +0 | 0.10% | 62,828 |
| 2025-06-06 | 2025-06-04 | 0.116 | 556,000 | +0 | 0.10% | 64,496 |
| 2025-06-05 | 2025-06-03 | 0.116 | 556,000 | +0 | 0.10% | 64,496 |
| 2025-06-04 | 2025-06-02 | 0.116 | 556,000 | +0 | 0.10% | 64,496 |
| 2025-06-03 | 2025-05-30 | 0.117 | 556,000 | -60,000 | 0.10% | 65,052 |
| 2025-06-02 | 2025-05-29 | 0.110 | 616,000 | +60,000 | 0.11% | 67,760 |
| 2025-05-21 | 2025-05-19 | 0.109 | 556,000 | -28,000 | 0.10% | 60,604 |
| 2025-05-19 | 2025-05-15 | 0.109 | 584,000 | -284,000 | 0.11% | 63,656 |
| 2025-05-09 | 2025-05-07 | 0.110 | 868,000 | -72,000 | 0.16% | 95,480 |
| 2025-05-07 | 2025-05-02 | 0.108 | 940,000 | +20,000 | 0.17% | 101,520 |
| 2025-05-06 | 2025-04-30 | 0.110 | 920,000 | +4,000 | 0.17% | 101,200 |
| 2025-04-28 | 2025-04-24 | 0.115 | 916,000 | +20,000 | 0.17% | 105,340 |
| 2025-04-23 | 2025-04-17 | 0.118 | 896,000 | -44,000 | 0.16% | 105,728 |
| 2025-04-10 | 2025-04-08 | 0.100 | 940,000 | -196,000 | 0.17% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,136,000 | +52,000 | 0.21% | 113,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,084,000 | +28,000 | 0.20% | 123,576 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,056,000 | +36,000 | 0.19% | 123,552 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,020,000 | +8,000 | 0.19% | 127,500 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,012,000 | -120,000 | 0.18% | 109,296 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,132,000 | -36,000 | 0.21% | 123,388 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,168,000 | +48,000 | 0.21% | 128,480 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,120,000 | -4,000 | 0.20% | 123,200 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,124,000 | -4,000 | 0.20% | 123,640 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,128,000 | +40,000 | 0.21% | 124,080 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,088,000 | -112,000 | 0.20% | 116,416 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,200,000 | +64,000 | 0.22% | 134,400 |
| 2025-02-26 | 2025-02-24 | 0.111 | 1,136,000 | +40,000 | 0.21% | 126,096 |
| 2025-02-24 | 2025-02-20 | 0.118 | 1,096,000 | -200,000 | 0.20% | 129,328 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,296,000 | +28,000 | 0.24% | 138,672 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,268,000 | +52,000 | 0.23% | 139,480 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,216,000 | +44,000 | 0.22% | 132,544 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,172,000 | +56,000 | 0.21% | 130,092 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,116,000 | +8,000 | 0.20% | 121,644 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,108,000 | -40,000 | 0.20% | 121,880 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,148,000 | +12,000 | 0.21% | 114,800 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,136,000 | +24,000 | 0.21% | 118,144 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,112,000 | +32,000 | 0.20% | 114,536 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,080,000 | -8,000 | 0.20% | 120,960 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,088,000 | +28,000 | 0.20% | 120,768 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,060,000 | +44,000 | 0.19% | 114,480 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,016,000 | -56,000 | 0.18% | 116,840 |
| 2024-12-30 | 2024-12-24 | 0.119 | 1,072,000 | +56,000 | 0.19% | 127,568 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,016,000 | -100,000 | 0.18% | 125,984 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,116,000 | -76,000 | 0.20% | 138,384 |
| 2024-12-05 | 2024-12-03 | 0.125 | 1,192,000 | -60,000 | 0.22% | 149,000 |
| 2024-11-29 | 2024-11-27 | 0.117 | 1,252,000 | +28,000 | 0.23% | 146,484 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,224,000 | -44,000 | 0.22% | 146,880 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,268,000 | +24,000 | 0.23% | 149,624 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,244,000 | +20,000 | 0.23% | 149,280 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,224,000 | +56,000 | 0.22% | 151,776 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,168,000 | -12,000 | 0.21% | 144,832 |
| 2024-11-14 | 2024-11-12 | 0.137 | 1,180,000 | +8,000 | 0.21% | 161,660 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,172,000 | +12,000 | 0.21% | 152,360 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,160,000 | +40,000 | 0.21% | 145,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,120,000 | +16,000 | 0.20% | 151,200 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,104,000 | -8,000 | 0.20% | 170,016 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,112,000 | -80,000 | 0.20% | 115,648 |
| 2024-10-31 | 2024-10-29 | 0.096 | 1,192,000 | +20,000 | 0.22% | 114,432 |
| 2024-10-30 | 2024-10-28 | 0.099 | 1,172,000 | +60,000 | 0.21% | 116,028 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,112,000 | -32,000 | 0.20% | 115,648 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,144,000 | -36,000 | 0.21% | 113,256 |
| 2024-10-23 | 2024-10-21 | 0.096 | 1,180,000 | -24,000 | 0.21% | 113,280 |
| 2024-10-22 | 2024-10-18 | 0.094 | 1,204,000 | -4,000 | 0.22% | 113,176 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,208,000 | -144,000 | 0.22% | 111,136 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,352,000 | +268,000 | 0.25% | 123,032 |
| 2024-10-16 | 2024-10-14 | 0.101 | 1,084,000 | +8,000 | 0.20% | 109,484 |
| 2024-10-15 | 2024-10-10 | 0.101 | 1,076,000 | +40,000 | 0.20% | 108,676 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,036,000 | +80,000 | 0.19% | 105,672 |
| 2024-10-08 | 2024-10-04 | 0.110 | 956,000 | -20,000 | 0.17% | 105,160 |
| 2024-10-07 | 2024-10-03 | 0.103 | 976,000 | +20,000 | 0.18% | 100,528 |
| 2024-10-04 | 2024-10-02 | 0.101 | 956,000 | -96,000 | 0.17% | 96,556 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,052,000 | -20,000 | 0.19% | 111,512 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,072,000 | +32,000 | 0.19% | 106,128 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,040,000 | +32,000 | 0.19% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,008,000 | +20,000 | 0.18% | 98,784 |
| 2024-09-09 | 2024-09-04 | 0.102 | 988,000 | +24,000 | 0.18% | 100,776 |
| 2024-09-05 | 2024-09-03 | 0.106 | 964,000 | +8,000 | 0.18% | 102,184 |
| 2024-07-03 | 2024-06-28 | 0.154 | 956,000 | +100,000 | 0.17% | 147,224 |
| 2024-06-20 | 2024-06-18 | 0.187 | 856,000 | +240,000 | 0.16% | 160,072 |
| 2024-06-19 | 2024-06-17 | 0.204 | 616,000 | +196,000 | 0.11% | 125,664 |
| 2024-06-18 | 2024-06-14 | 0.240 | 420,000 | +4,000 | 0.08% | 100,800 |
| 2023-03-16 | 2023-03-14 | 0.570 | 416,000 | +228,000 | 0.08% | 237,120 |
| 2023-02-01 | 2023-01-30 | 0.690 | 188,000 | -8,000 | 0.03% | 129,720 |
| 2023-01-19 | 2023-01-17 | 0.650 | 196,000 | -12,000 | 0.04% | 127,400 |
| 2023-01-12 | 2023-01-10 | 0.580 | 208,000 | -4,000 | 0.04% | 120,640 |
| 2022-12-22 | 2022-12-20 | 0.480 | 212,000 | +16,000 | 0.04% | 101,760 |
| 2022-12-01 | 2022-11-29 | 0.440 | 196,000 | -16,000 | 0.04% | 86,240 |
| 2022-11-30 | 2022-11-28 | 0.360 | 212,000 | +16,000 | 0.04% | 76,320 |
| 2022-11-29 | 2022-11-25 | 0.405 | 196,000 | -12,000 | 0.04% | 79,380 |
| 2022-11-28 | 2022-11-24 | 0.415 | 208,000 | +12,000 | 0.04% | 86,320 |
| 2022-11-25 | 2022-11-23 | 0.425 | 196,000 | -100,000 | 0.04% | 83,300 |
| 2022-11-24 | 2022-11-22 | 0.320 | 296,000 | +68,000 | 0.05% | 94,720 |
| 2022-11-23 | 2022-11-21 | 0.350 | 228,000 | -8,000 | 0.04% | 79,800 |
| 2022-11-22 | 2022-11-18 | 0.415 | 236,000 | +16,000 | 0.04% | 97,940 |
| 2022-11-21 | 2022-11-17 | 0.330 | 220,000 | -28,000 | 0.04% | 72,600 |
| 2022-11-18 | 2022-11-16 | 0.290 | 248,000 | -28,000 | 0.05% | 71,920 |
| 2022-11-17 | 2022-11-15 | 0.350 | 276,000 | -52,000 | 0.05% | 96,600 |
| 2022-11-16 | 2022-11-14 | 0.355 | 328,000 | +124,000 | 0.06% | 116,440 |
| 2022-11-15 | 2022-11-11 | 0.400 | 204,000 | -104,000 | 0.04% | 81,600 |
| 2022-10-10 | 2022-10-06 | 0.255 | 308,000 | -8,000 | 0.06% | 78,540 |
| 2022-10-06 | 2022-10-03 | 0.247 | 316,000 | +4,000 | 0.06% | 78,164 |
| 2022-10-05 | 2022-09-30 | 0.258 | 312,000 | +11,798 | 0.06% | 80,417 |
| 2022-09-29 | 2022-09-27 | 0.258 | 300,202 | -15,395 | 0.06% | 77,376 |
| 2022-09-13 | 2022-09-08 | 0.286 | 315,597 | -7,697 | 0.06% | 90,200 |
| 2022-09-02 | 2022-08-31 | 0.265 | 323,294 | +30,790 | 0.06% | 85,680 |
| 2022-08-31 | 2022-08-29 | 0.281 | 292,504 | +3,849 | 0.06% | 82,080 |
| 2022-08-22 | 2022-08-18 | 0.291 | 288,655 | -7,698 | 0.05% | 84,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 296,353 | +3,849 | 0.06% | 80,080 |
| 2022-08-18 | 2022-08-16 | 0.333 | 292,504 | +3,849 | 0.06% | 97,280 |
| 2022-08-11 | 2022-08-09 | 0.265 | 288,655 | +11,546 | 0.05% | 76,500 |
| 2022-08-08 | 2022-08-04 | 0.275 | 277,109 | +19,243 | 0.05% | 76,320 |
| 2022-08-04 | 2022-08-02 | 0.291 | 257,866 | +11,547 | 0.05% | 75,040 |
| 2022-07-22 | 2022-07-20 | 0.307 | 246,319 | -26,942 | 0.05% | 75,520 |
| 2022-07-07 | 2022-07-05 | 0.307 | 273,261 | +3,849 | 0.05% | 83,780 |
| 2022-07-05 | 2022-06-30 | 0.327 | 269,412 | -50,033 | 0.05% | 88,200 |
| 2022-06-29 | 2022-06-27 | 0.260 | 319,445 | +3,848 | 0.06% | 83,000 |
| 2022-06-24 | 2022-06-22 | 0.260 | 315,597 | +11,547 | 0.06% | 82,000 |
| 2022-06-01 | 2022-05-30 | 0.281 | 304,050 | +3,848 | 0.06% | 85,320 |
| 2022-05-13 | 2022-05-11 | 0.291 | 300,202 | +7,698 | 0.06% | 87,360 |
| 2022-05-05 | 2022-05-03 | 0.291 | 292,504 | +7,697 | 0.06% | 85,120 |
| 2022-04-25 | 2022-04-21 | 0.296 | 284,807 | +23,093 | 0.05% | 84,360 |
| 2022-04-21 | 2022-04-19 | 0.296 | 261,714 | +11,546 | 0.05% | 77,520 |
| 2022-04-19 | 2022-04-13 | 0.286 | 250,168 | +11,546 | 0.05% | 71,500 |
| 2022-04-13 | 2022-04-11 | 0.296 | 238,622 | +3,849 | 0.05% | 70,680 |
| 2022-04-12 | 2022-04-08 | 0.296 | 234,773 | +26,941 | 0.04% | 69,540 |
| 2022-03-21 | 2022-03-17 | 0.291 | 207,832 | -34,639 | 0.04% | 60,480 |
| 2022-03-18 | 2022-03-16 | 0.270 | 242,471 | +30,790 | 0.05% | 65,520 |
| 2022-03-15 | 2022-03-11 | 0.296 | 211,681 | +3,849 | 0.04% | 62,700 |
| 2022-03-14 | 2022-03-10 | 0.291 | 207,832 | +7,698 | 0.04% | 60,480 |
| 2022-03-11 | 2022-03-09 | 0.291 | 200,134 | +11,546 | 0.04% | 58,240 |
| 2021-12-09 | 2021-12-07 | 0.315 | 188,588 | +5,114 | 0.04% | 59,432 |
| 2021-07-12 | 2021-07-08 | 0.310 | 183,474 | -74,887 | 0.04% | 56,840 |
| 2021-07-06 | 2021-07-02 | 0.353 | 258,361 | +74,887 | 0.05% | 91,080 |
| 2021-02-24 | 2021-02-22 | 0.545 | 183,474 | -7,489 | 0.04% | 99,960 |
| 2021-02-23 | 2021-02-19 | 0.395 | 190,963 | +7,489 | 0.04% | 75,480 |
| 2019-08-20 | 2019-08-16 | 0.354 | 183,474 | +9,174 | 0.04% | 64,989 |
| 2018-12-05 | 2018-12-03 | 0.551 | 174,300 | -10,672 | 0.04% | 96,040 |
| 2018-12-03 | 2018-11-29 | 0.523 | 184,972 | +3,557 | 0.04% | 96,720 |
| 2018-11-29 | 2018-11-27 | 0.517 | 181,415 | +7,115 | 0.04% | 93,840 |
| 2018-11-13 | 2018-11-09 | 0.557 | 174,300 | -24,900 | 0.04% | 97,020 |
| 2018-10-16 | 2018-10-12 | 0.512 | 199,200 | +3,557 | 0.04% | 101,920 |
| 2018-10-11 | 2018-10-09 | 0.562 | 195,643 | -3,557 | 0.04% | 110,000 |
| 2018-10-05 | 2018-10-03 | 0.573 | 199,200 | -14,229 | 0.04% | 114,240 |
| 2018-10-02 | 2018-09-27 | 0.585 | 213,429 | +14,229 | 0.04% | 124,800 |
| 2018-08-29 | 2018-08-27 | 0.641 | 199,200 | +21,343 | 0.04% | 127,680 |
| 2018-08-27 | 2018-08-23 | 0.630 | 177,857 | -21,343 | 0.04% | 112,000 |
| 2018-08-24 | 2018-08-22 | 0.641 | 199,200 | +21,343 | 0.04% | 127,680 |
| 2018-08-23 | 2018-08-21 | 0.652 | 177,857 | -14,229 | 0.04% | 116,000 |
| 2018-08-22 | 2018-08-20 | 0.652 | 192,086 | -17,786 | 0.04% | 125,280 |
| 2018-08-21 | 2018-08-17 | 0.663 | 209,872 | +32,015 | 0.04% | 139,240 |
| 2018-08-20 | 2018-08-16 | 0.652 | 177,857 | -42,686 | 0.04% | 116,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 220,543 | +8,677 | 0.05% | 154,894 |
| 2018-08-13 | 2018-08-09 | 0.702 | 211,866 | +20,503 | 0.05% | 148,800 |
| 2018-08-06 | 2018-08-02 | 0.726 | 191,363 | +20,503 | 0.04% | 138,880 |
| 2018-08-01 | 2018-07-30 | 0.749 | 170,860 | -20,503 | 0.04% | 128,000 |
| 2018-07-30 | 2018-07-26 | 0.761 | 191,363 | +20,503 | 0.04% | 145,600 |
| 2018-07-27 | 2018-07-25 | 0.773 | 170,860 | -20,503 | 0.04% | 132,000 |
| 2018-07-04 | 2018-06-29 | 0.761 | 191,363 | +10,252 | 0.04% | 145,600 |
| 2018-06-21 | 2018-06-19 | 0.808 | 181,111 | +3,417 | 0.04% | 146,280 |
| 2018-06-19 | 2018-06-14 | 0.808 | 177,694 | -10,252 | 0.04% | 143,520 |
| 2018-06-15 | 2018-06-13 | 0.808 | 187,946 | +10,252 | 0.04% | 151,800 |
| 2018-06-11 | 2018-06-07 | 0.808 | 177,694 | -10,252 | 0.04% | 143,520 |
| 2018-06-05 | 2018-06-01 | 0.784 | 187,946 | +10,252 | 0.04% | 147,400 |
| 2018-05-23 | 2018-05-18 | 0.843 | 177,694 | +10,251 | 0.04% | 149,760 |
| 2018-05-21 | 2018-05-17 | 0.808 | 167,443 | -10,251 | 0.04% | 135,240 |
| 2018-05-18 | 2018-05-16 | 0.726 | 177,694 | +10,251 | 0.04% | 128,960 |
| 2018-05-14 | 2018-05-10 | 0.819 | 167,443 | -3,417 | 0.04% | 137,200 |
| 2018-05-08 | 2018-05-04 | 0.691 | 170,860 | -136,688 | 0.04% | 118,000 |
| 2018-04-23 | 2018-04-19 | 0.714 | 307,548 | +3,418 | 0.07% | 219,600 |
| 2018-04-17 | 2018-04-13 | 0.761 | 304,130 | +10,251 | 0.06% | 231,400 |
| 2018-04-13 | 2018-04-11 | 0.691 | 293,879 | +3,417 | 0.06% | 202,960 |
| 2018-03-27 | 2018-03-23 | 0.843 | 290,462 | -17,086 | 0.06% | 244,800 |
| 2018-03-19 | 2018-03-15 | 0.925 | 307,548 | -3,417 | 0.07% | 284,400 |
| 2018-02-28 | 2018-02-26 | 0.995 | 310,965 | +3,417 | 0.07% | 309,400 |
| 2018-02-22 | 2018-02-20 | 0.995 | 307,548 | -3,417 | 0.07% | 306,000 |
| 2018-02-13 | 2018-02-09 | 0.995 | 310,965 | +3,417 | 0.07% | 309,400 |
| 2018-02-12 | 2018-02-08 | 1.018 | 307,548 | +3,418 | 0.07% | 313,200 |
| 2018-02-09 | 2018-02-07 | 1.065 | 304,130 | +13,668 | 0.06% | 323,960 |
| 2018-02-08 | 2018-02-06 | 1.030 | 290,462 | -44,423 | 0.06% | 299,200 |
| 2018-02-07 | 2018-02-05 | 1.100 | 334,885 | +3,417 | 0.07% | 368,480 |
| 2018-02-06 | 2018-02-02 | 1.007 | 331,468 | +30,755 | 0.07% | 333,680 |
| 2018-02-05 | 2018-02-01 | 1.206 | 300,713 | +68,344 | 0.06% | 362,560 |
| 2018-02-02 | 2018-01-31 | 1.990 | 232,369 | +34,172 | 0.05% | 462,399 |
| 2018-01-31 | 2018-01-29 | 2.318 | 198,197 | +27,337 | 0.04% | 459,359 |
| 2018-01-30 | 2018-01-26 | 2.423 | 170,860 | +140,105 | 0.04% | 414,001 |
| 2018-01-29 | 2018-01-25 | 3.207 | 30,755 | -34,172 | 0.01% | 98,641 |
| 2018-01-26 | 2018-01-24 | 2.048 | 64,927 | +44,424 | 0.01% | 133,001 |
| 2018-01-22 | 2018-01-18 | 4.003 | 20,503 | -13,669 | 0.00% | 82,079 |
| 2018-01-16 | 2018-01-12 | 3.523 | 34,172 | +13,669 | 0.01% | 120,400 |
| 2018-01-15 | 2018-01-11 | 3.359 | 20,503 | -10,252 | 0.00% | 68,879 |
| 2017-12-11 | 2017-12-07 | 2.880 | 30,755 | -3,417 | 0.01% | 88,561 |
| 2017-10-11 | 2017-10-09 | 2.716 | 34,172 | -10,252 | 0.01% | 92,800 |
| 2017-09-11 | 2017-09-07 | 2.294 | 44,424 | +34,172 | 0.01% | 101,921 |
| 2017-08-11 | 2017-08-09 | 2.442 | 10,252 | +10,252 | 0.00% | 25,035 |
| 2017-07-05 | 2017-07-03 | 1.828 | 0 | -13,563 | ||
| 2017-06-30 | 2017-06-28 | 1.593 | 13,563 | -54,253 | 0.00% | 21,600 |
| 2016-11-22 | 2016-11-18 | 1.109 | 67,816 | -10,172 | 0.01% | 75,200 |
| 2016-11-09 | 2016-11-07 | 1.026 | 77,988 | -33,908 | 0.02% | 80,040 |
| 2016-11-01 | 2016-10-28 | 1.026 | 111,896 | +33,908 | 0.02% | 114,840 |
| 2016-10-11 | 2016-10-06 | 1.050 | 77,988 | -27,126 | 0.02% | 81,880 |
| 2016-10-05 | 2016-10-03 | 1.026 | 105,114 | +27,126 | 0.02% | 107,880 |
| 2016-10-04 | 2016-09-30 | 1.050 | 77,988 | +27,126 | 0.02% | 81,880 |
| 2016-09-29 | 2016-09-27 | 1.073 | 50,862 | +10,173 | 0.01% | 54,600 |
| 2016-08-29 | 2016-08-25 | 1.191 | 40,689 | +27,126 | 0.01% | 48,480 |
| 2016-08-17 | 2016-08-15 | 1.242 | 13,563 | +294 | 0.00% | 16,845 |
| 2016-06-29 | 2016-06-27 | 1.254 | 13,269 | -16,586 | 0.00% | 16,640 |
| 2016-04-19 | 2016-04-15 | 1.773 | 29,855 | -39,806 | 0.01% | 52,920 |
| 2016-04-15 | 2016-04-13 | 1.580 | 69,661 | +16,586 | 0.02% | 110,039 |
| 2015-12-04 | 2015-12-02 | 1.466 | 53,075 | +1,107 | 0.01% | 77,783 |
| 2015-11-13 | 2015-11-11 | 1.478 | 51,968 | -45,471 | 0.01% | 76,800 |
| 2015-08-28 | 2015-08-26 | 1.232 | 97,439 | +25,983 | 0.02% | 120,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 71,456 | -6,496 | 0.02% | 90,641 |
| 2015-08-18 | 2015-08-14 | 1.478 | 77,952 | +9,744 | 0.02% | 115,201 |
| 2015-08-14 | 2015-08-12 | 1.515 | 68,208 | +45,472 | 0.02% | 103,321 |
| 2015-08-07 | 2015-08-05 | 1.695 | 22,736 | +599 | 0.01% | 38,535 |
| 2015-08-06 | 2015-08-04 | 1.708 | 22,137 | +12,650 | 0.01% | 37,800 |
| 2015-08-05 | 2015-08-03 | 1.872 | 9,487 | -12,650 | 0.00% | 17,760 |
| 2015-07-08 | 2015-07-06 | 1.518 | 22,137 | -15,812 | 0.01% | 33,600 |
| 2015-07-02 | 2015-06-29 | 1.594 | 37,949 | +3,162 | 0.01% | 60,480 |
| 2015-06-29 | 2015-06-25 | 1.746 | 34,787 | -15,812 | 0.01% | 60,721 |
| 2015-06-11 | 2015-06-09 | 1.644 | 50,599 | -6,325 | 0.01% | 83,201 |
| 2015-06-08 | 2015-06-04 | 1.783 | 56,924 | +6,325 | 0.01% | 101,521 |
| 2015-06-05 | 2015-06-03 | 1.872 | 50,599 | +15,812 | 0.01% | 94,721 |
| 2015-04-15 | 2015-04-13 | 1.265 | 34,787 | -47,436 | 0.01% | 44,001 |
| 2014-12-04 | 2014-12-02 | 1.328 | 82,223 | +2,362 | 0.02% | 109,218 |
| 2014-10-30 | 2014-10-28 | 1.315 | 79,861 | +9,215 | 0.02% | 105,040 |
| 2014-09-10 | 2014-09-05 | 1.472 | 70,646 | +15,358 | 0.02% | 103,960 |
| 2014-08-29 | 2014-08-27 | 1.459 | 55,288 | +24,572 | 0.01% | 80,639 |
| 2014-08-26 | 2014-08-22 | 1.472 | 30,716 | +15,358 | 0.01% | 45,200 |
| 2014-08-22 | 2014-08-20 | 1.524 | 15,358 | +15,358 | 0.00% | 23,400 |
| 2014-08-13 | 2014-08-11 | 1.709 | 0 | -59,450 | ||
| 2014-07-14 | 2014-07-10 | 1.359 | 59,450 | +14,863 | 0.02% | 80,800 |
| 2014-07-10 | 2014-07-08 | 1.413 | 44,587 | +14,862 | 0.01% | 62,999 |
| 2014-06-23 | 2014-06-19 | 1.736 | 29,725 | -38,642 | 0.01% | 51,600 |
| 2014-03-10 | 2014-03-06 | 1.561 | 68,367 | -5,945 | 0.02% | 106,719 |
| 2014-03-04 | 2014-02-28 | 1.615 | 74,312 | +14,862 | 0.02% | 120,000 |
| 2014-02-27 | 2014-02-25 | 1.615 | 59,450 | +8,918 | 0.02% | 96,000 |
| 2014-02-21 | 2014-02-19 | 1.238 | 50,532 | -5,945 | 0.01% | 62,560 |
| 2013-12-27 | 2013-12-20 | 0.982 | 56,477 | -8,918 | 0.02% | 55,480 |
| 2013-12-19 | 2013-12-17 | 1.036 | 65,395 | +5,945 | 0.02% | 67,760 |
| 2013-12-13 | 2013-12-11 | 0.915 | 59,450 | +8,918 | 0.02% | 54,400 |
| 2013-12-12 | 2013-12-10 | 0.915 | 50,532 | -14,863 | 0.01% | 46,240 |
| 2013-12-10 | 2013-12-06 | 0.929 | 65,395 | +14,863 | 0.02% | 60,720 |
| 2013-12-06 | 2013-12-04 | 0.915 | 50,532 | +8,917 | 0.01% | 46,240 |
| 2013-12-05 | 2013-12-03 | 0.969 | 41,615 | 0.01% | 40,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy