History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 12,236,000 | +0 | 2.22% | 1,468,320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 12,236,000 | +0 | 2.22% | 1,480,556 |
| 2025-10-10 | 2025-10-08 | 0.120 | 12,236,000 | +0 | 2.22% | 1,468,320 |
| 2025-10-09 | 2025-10-06 | 0.129 | 12,236,000 | +0 | 2.22% | 1,578,444 |
| 2025-10-08 | 2025-10-03 | 0.129 | 12,236,000 | +0 | 2.22% | 1,578,444 |
| 2025-10-06 | 2025-10-02 | 0.121 | 12,236,000 | -80,000 | 2.22% | 1,480,556 |
| 2025-09-26 | 2025-09-24 | 0.127 | 12,316,000 | +72,000 | 2.24% | 1,564,132 |
| 2025-09-25 | 2025-09-23 | 0.123 | 12,244,000 | -80,000 | 2.23% | 1,506,012 |
| 2025-09-05 | 2025-09-03 | 0.111 | 12,324,000 | +40,000 | 2.24% | 1,367,964 |
| 2025-09-03 | 2025-09-01 | 0.123 | 12,284,000 | +32,000 | 2.23% | 1,510,932 |
| 2025-09-02 | 2025-08-29 | 0.129 | 12,252,000 | -136,000 | 2.23% | 1,580,508 |
| 2025-09-01 | 2025-08-28 | 0.114 | 12,388,000 | -4,000 | 2.25% | 1,412,232 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,392,000 | +4,000 | 2.25% | 1,301,160 |
| 2025-08-05 | 2025-08-01 | 0.108 | 12,388,000 | +216,000 | 2.25% | 1,337,904 |
| 2025-07-28 | 2025-07-24 | 0.105 | 12,172,000 | +8,000 | 2.21% | 1,278,060 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,164,000 | -8,000 | 2.21% | 1,277,220 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,172,000 | -8,000 | 2.21% | 1,241,544 |
| 2025-07-11 | 2025-07-09 | 0.102 | 12,180,000 | -4,000 | 2.21% | 1,242,360 |
| 2025-06-25 | 2025-06-23 | 0.113 | 12,184,000 | -312,000 | 2.22% | 1,376,792 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,496,000 | -8,000 | 2.27% | 1,437,040 |
| 2025-05-27 | 2025-05-23 | 0.115 | 12,504,000 | -224,000 | 2.27% | 1,437,960 |
| 2025-05-26 | 2025-05-22 | 0.113 | 12,728,000 | -8,000 | 2.31% | 1,438,264 |
| 2025-05-21 | 2025-05-19 | 0.109 | 12,736,000 | -64,000 | 2.32% | 1,388,224 |
| 2025-05-19 | 2025-05-15 | 0.109 | 12,800,000 | -40,000 | 2.33% | 1,395,200 |
| 2025-05-14 | 2025-05-12 | 0.110 | 12,840,000 | -28,000 | 2.33% | 1,412,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 12,868,000 | -76,000 | 2.34% | 1,415,480 |
| 2025-05-07 | 2025-05-02 | 0.108 | 12,944,000 | -4,000 | 2.35% | 1,397,952 |
| 2025-04-28 | 2025-04-24 | 0.115 | 12,948,000 | -4,000 | 2.35% | 1,489,020 |
| 2025-04-24 | 2025-04-22 | 0.108 | 12,952,000 | -80,000 | 2.35% | 1,398,816 |
| 2025-04-15 | 2025-04-11 | 0.108 | 13,032,000 | +4,000 | 2.37% | 1,407,456 |
| 2025-04-14 | 2025-04-10 | 0.108 | 13,028,000 | +24,000 | 2.37% | 1,407,024 |
| 2025-04-11 | 2025-04-09 | 0.115 | 13,004,000 | -56,000 | 2.36% | 1,495,460 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,060,000 | +96,000 | 2.37% | 1,306,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 12,964,000 | +64,000 | 2.36% | 1,477,896 |
| 2025-04-07 | 2025-04-02 | 0.117 | 12,900,000 | +176,000 | 2.35% | 1,509,300 |
| 2025-04-03 | 2025-04-01 | 0.125 | 12,724,000 | -552,000 | 2.31% | 1,590,500 |
| 2025-03-31 | 2025-03-27 | 0.117 | 13,276,000 | -56,000 | 2.41% | 1,553,292 |
| 2025-03-27 | 2025-03-25 | 0.109 | 13,332,000 | -44,000 | 2.42% | 1,453,188 |
| 2025-03-25 | 2025-03-21 | 0.108 | 13,376,000 | -4,000 | 2.43% | 1,444,608 |
| 2025-03-20 | 2025-03-18 | 0.108 | 13,380,000 | -4,000 | 2.43% | 1,445,040 |
| 2025-03-19 | 2025-03-17 | 0.109 | 13,384,000 | -4,000 | 2.43% | 1,458,856 |
| 2025-03-14 | 2025-03-12 | 0.109 | 13,388,000 | +16,000 | 2.43% | 1,459,292 |
| 2025-03-11 | 2025-03-07 | 0.112 | 13,372,000 | -4,000 | 2.43% | 1,497,664 |
| 2025-03-05 | 2025-03-03 | 0.108 | 13,376,000 | +12,000 | 2.43% | 1,444,608 |
| 2025-03-04 | 2025-02-28 | 0.109 | 13,364,000 | +32,000 | 2.43% | 1,456,676 |
| 2025-03-03 | 2025-02-27 | 0.110 | 13,332,000 | -4,000 | 2.42% | 1,466,520 |
| 2025-02-27 | 2025-02-25 | 0.112 | 13,336,000 | +120,000 | 2.42% | 1,493,632 |
| 2025-02-26 | 2025-02-24 | 0.111 | 13,216,000 | +40,000 | 2.40% | 1,466,976 |
| 2025-02-20 | 2025-02-18 | 0.112 | 13,176,000 | +32,000 | 2.40% | 1,475,712 |
| 2025-02-17 | 2025-02-13 | 0.110 | 13,144,000 | +48,000 | 2.39% | 1,445,840 |
| 2025-02-11 | 2025-02-07 | 0.109 | 13,096,000 | +40,000 | 2.38% | 1,427,464 |
| 2025-02-10 | 2025-02-06 | 0.110 | 13,056,000 | -8,000 | 2.37% | 1,436,160 |
| 2025-02-07 | 2025-02-05 | 0.115 | 13,064,000 | -72,000 | 2.38% | 1,502,360 |
| 2025-02-06 | 2025-02-04 | 0.111 | 13,136,000 | -28,000 | 2.39% | 1,458,096 |
| 2025-02-05 | 2025-02-03 | 0.108 | 13,164,000 | +4,000 | 2.39% | 1,421,712 |
| 2025-01-22 | 2025-01-20 | 0.110 | 13,160,000 | +40,000 | 2.39% | 1,447,600 |
| 2025-01-14 | 2025-01-10 | 0.103 | 13,120,000 | +44,000 | 2.39% | 1,351,360 |
| 2025-01-06 | 2025-01-02 | 0.108 | 13,076,000 | +80,000 | 2.38% | 1,412,208 |
| 2025-01-03 | 2024-12-31 | 0.118 | 12,996,000 | +24,000 | 2.36% | 1,533,528 |
| 2025-01-02 | 2024-12-27 | 0.115 | 12,972,000 | +1,092,000 | 2.36% | 1,491,780 |
| 2024-12-30 | 2024-12-24 | 0.119 | 11,880,000 | +64,000 | 2.16% | 1,413,720 |
| 2024-12-18 | 2024-12-16 | 0.120 | 11,816,000 | +32,000 | 2.15% | 1,417,920 |
| 2024-12-04 | 2024-12-02 | 0.128 | 11,784,000 | -140,000 | 2.14% | 1,508,352 |
| 2024-11-29 | 2024-11-27 | 0.117 | 11,924,000 | -4,000 | 2.17% | 1,395,108 |
| 2024-11-26 | 2024-11-22 | 0.118 | 11,928,000 | -40,000 | 2.17% | 1,407,504 |
| 2024-11-25 | 2024-11-21 | 0.120 | 11,968,000 | +20,000 | 2.18% | 1,436,160 |
| 2024-11-20 | 2024-11-18 | 0.124 | 11,948,000 | +24,000 | 2.17% | 1,481,552 |
| 2024-11-19 | 2024-11-15 | 0.124 | 11,924,000 | +36,000 | 2.17% | 1,478,576 |
| 2024-11-18 | 2024-11-14 | 0.124 | 11,888,000 | +72,000 | 2.16% | 1,474,112 |
| 2024-11-14 | 2024-11-12 | 0.137 | 11,816,000 | +60,000 | 2.15% | 1,618,792 |
| 2024-11-13 | 2024-11-11 | 0.132 | 11,756,000 | +32,000 | 2.14% | 1,551,792 |
| 2024-11-12 | 2024-11-08 | 0.130 | 11,724,000 | +8,000 | 2.13% | 1,524,120 |
| 2024-11-11 | 2024-11-07 | 0.125 | 11,716,000 | +68,000 | 2.13% | 1,464,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 11,648,000 | -148,000 | 2.12% | 1,572,480 |
| 2024-11-07 | 2024-11-05 | 0.154 | 11,796,000 | -132,000 | 2.14% | 1,816,584 |
| 2024-11-06 | 2024-11-04 | 0.116 | 11,928,000 | -52,000 | 2.17% | 1,383,648 |
| 2024-11-05 | 2024-11-01 | 0.104 | 11,980,000 | -104,000 | 2.18% | 1,245,920 |
| 2024-10-30 | 2024-10-28 | 0.099 | 12,084,000 | +12,000 | 2.20% | 1,196,316 |
| 2024-10-29 | 2024-10-25 | 0.104 | 12,072,000 | -8,000 | 2.19% | 1,255,488 |
| 2024-10-25 | 2024-10-23 | 0.099 | 12,080,000 | +4,000 | 2.20% | 1,195,920 |
| 2024-10-24 | 2024-10-22 | 0.096 | 12,076,000 | -4,000 | 2.20% | 1,159,296 |
| 2024-10-23 | 2024-10-21 | 0.096 | 12,080,000 | -40,000 | 2.20% | 1,159,680 |
| 2024-10-22 | 2024-10-18 | 0.094 | 12,120,000 | -24,000 | 2.20% | 1,139,280 |
| 2024-10-21 | 2024-10-17 | 0.092 | 12,144,000 | -12,000 | 2.21% | 1,117,248 |
| 2024-10-18 | 2024-10-16 | 0.088 | 12,156,000 | +76,000 | 2.21% | 1,069,728 |
| 2024-10-17 | 2024-10-15 | 0.091 | 12,080,000 | +128,000 | 2.20% | 1,099,280 |
| 2024-10-15 | 2024-10-10 | 0.101 | 11,952,000 | +244,000 | 2.17% | 1,207,152 |
| 2024-10-14 | 2024-10-09 | 0.102 | 11,708,000 | +16,000 | 2.13% | 1,194,216 |
| 2024-10-10 | 2024-10-08 | 0.104 | 11,692,000 | +208,000 | 2.13% | 1,215,968 |
| 2024-10-08 | 2024-10-04 | 0.110 | 11,484,000 | -104,000 | 2.09% | 1,263,240 |
| 2024-10-07 | 2024-10-03 | 0.103 | 11,588,000 | +8,000 | 2.11% | 1,193,564 |
| 2024-10-04 | 2024-10-02 | 0.101 | 11,580,000 | -68,000 | 2.11% | 1,169,580 |
| 2024-10-03 | 2024-09-30 | 0.101 | 11,648,000 | +100,000 | 2.12% | 1,176,448 |
| 2024-09-30 | 2024-09-26 | 0.101 | 11,548,000 | +4,000 | 2.10% | 1,166,348 |
| 2024-09-27 | 2024-09-25 | 0.099 | 11,544,000 | +84,000 | 2.10% | 1,142,856 |
| 2024-09-26 | 2024-09-24 | 0.099 | 11,460,000 | -80,000 | 2.08% | 1,134,540 |
| 2024-09-25 | 2024-09-23 | 0.092 | 11,540,000 | +4,000 | 2.10% | 1,061,680 |
| 2024-09-24 | 2024-09-20 | 0.088 | 11,536,000 | +32,000 | 2.10% | 1,015,168 |
| 2024-09-16 | 2024-09-12 | 0.091 | 11,504,000 | +4,000 | 2.09% | 1,046,864 |
| 2024-09-12 | 2024-09-10 | 0.090 | 11,500,000 | +24,000 | 2.09% | 1,035,000 |
| 2024-09-10 | 2024-09-05 | 0.098 | 11,476,000 | +8,000 | 2.09% | 1,124,648 |
| 2024-09-05 | 2024-09-03 | 0.106 | 11,468,000 | +40,000 | 2.09% | 1,215,608 |
| 2024-08-23 | 2024-08-21 | 0.107 | 11,428,000 | -60,000 | 2.08% | 1,222,796 |
| 2024-08-20 | 2024-08-16 | 0.102 | 11,488,000 | -16,000 | 2.09% | 1,171,776 |
| 2024-08-14 | 2024-08-12 | 0.106 | 11,504,000 | -64,000 | 2.09% | 1,219,424 |
| 2024-08-13 | 2024-08-09 | 0.108 | 11,568,000 | -76,000 | 2.10% | 1,249,344 |
| 2024-08-12 | 2024-08-08 | 0.106 | 11,644,000 | +136,000 | 2.12% | 1,234,264 |
| 2024-08-07 | 2024-08-05 | 0.118 | 11,508,000 | -576,000 | 2.09% | 1,357,944 |
| 2024-08-02 | 2024-07-31 | 0.121 | 12,084,000 | -48,000 | 2.20% | 1,462,164 |
| 2024-07-30 | 2024-07-26 | 0.122 | 12,132,000 | -40,000 | 2.21% | 1,480,104 |
| 2024-07-26 | 2024-07-24 | 0.119 | 12,172,000 | -372,000 | 2.21% | 1,448,468 |
| 2024-07-25 | 2024-07-23 | 0.118 | 12,544,000 | -4,000 | 2.28% | 1,480,192 |
| 2024-07-23 | 2024-07-19 | 0.126 | 12,548,000 | -32,000 | 2.28% | 1,581,048 |
| 2024-07-18 | 2024-07-16 | 0.127 | 12,580,000 | -4,000 | 2.29% | 1,597,660 |
| 2024-07-16 | 2024-07-12 | 0.129 | 12,584,000 | +8,000 | 2.29% | 1,623,336 |
| 2024-07-15 | 2024-07-11 | 0.130 | 12,576,000 | -48,000 | 2.29% | 1,634,880 |
| 2024-07-12 | 2024-07-10 | 0.149 | 12,624,000 | +32,000 | 2.30% | 1,880,976 |
| 2024-07-11 | 2024-07-09 | 0.140 | 12,592,000 | +100,000 | 2.29% | 1,762,880 |
| 2024-07-10 | 2024-07-08 | 0.124 | 12,492,000 | +28,000 | 2.27% | 1,549,008 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,464,000 | +8,000 | 2.27% | 1,558,000 |
| 2024-07-08 | 2024-07-04 | 0.141 | 12,456,000 | -204,000 | 2.26% | 1,756,296 |
| 2024-07-05 | 2024-07-03 | 0.145 | 12,660,000 | -268,000 | 2.30% | 1,835,700 |
| 2024-07-04 | 2024-07-02 | 0.150 | 12,928,000 | +8,000 | 2.35% | 1,939,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 12,920,000 | -348,000 | 2.35% | 1,989,680 |
| 2024-06-28 | 2024-06-26 | 0.164 | 13,268,000 | -512,000 | 2.41% | 2,175,952 |
| 2024-06-27 | 2024-06-25 | 0.153 | 13,780,000 | +128,000 | 2.51% | 2,108,340 |
| 2024-06-25 | 2024-06-21 | 0.162 | 13,652,000 | +284,000 | 2.48% | 2,211,624 |
| 2024-06-24 | 2024-06-20 | 0.179 | 13,368,000 | -364,000 | 2.43% | 2,392,872 |
| 2024-06-21 | 2024-06-19 | 0.182 | 13,732,000 | -688,000 | 2.50% | 2,499,224 |
| 2024-06-20 | 2024-06-18 | 0.187 | 14,420,000 | +20,000 | 2.62% | 2,696,540 |
| 2024-06-19 | 2024-06-17 | 0.204 | 14,400,000 | +1,064,000 | 2.62% | 2,937,600 |
| 2024-06-18 | 2024-06-14 | 0.240 | 13,336,000 | +8,628,000 | 2.42% | 3,200,640 |
| 2024-06-17 | 2024-06-13 | 0.760 | 4,708,000 | +88,000 | 0.86% | 3,578,080 |
| 2024-06-14 | 2024-06-12 | 0.790 | 4,620,000 | +1,240,000 | 0.84% | 3,649,800 |
| 2024-06-13 | 2024-06-11 | 0.800 | 3,380,000 | +1,572,000 | 0.61% | 2,704,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,808,000 | -252,000 | 0.33% | 1,410,240 |
| 2024-06-11 | 2024-06-06 | 0.750 | 2,060,000 | -44,000 | 0.37% | 1,545,000 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,104,000 | -4,000 | 0.38% | 1,199,280 |
| 2024-06-03 | 2024-05-30 | 0.570 | 2,108,000 | -4,000 | 0.38% | 1,201,560 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,112,000 | -20,000 | 0.38% | 1,224,960 |
| 2024-05-29 | 2024-05-27 | 0.580 | 2,132,000 | -56,000 | 0.39% | 1,236,560 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,188,000 | -80,000 | 0.40% | 1,269,040 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,268,000 | -320,000 | 0.41% | 1,360,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 2,588,000 | -868,000 | 0.47% | 1,501,040 |
| 2024-05-21 | 2024-05-17 | 0.455 | 3,456,000 | +116,000 | 0.63% | 1,572,480 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,340,000 | -56,000 | 0.61% | 1,569,800 |
| 2024-05-17 | 2024-05-14 | 0.470 | 3,396,000 | -496,000 | 0.62% | 1,596,120 |
| 2024-05-16 | 2024-05-13 | 0.470 | 3,892,000 | -64,000 | 0.71% | 1,829,240 |
| 2024-05-14 | 2024-05-10 | 0.455 | 3,956,000 | -236,000 | 0.72% | 1,799,980 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,192,000 | -236,000 | 0.76% | 1,886,400 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,428,000 | +4,000 | 0.81% | 2,125,440 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,424,000 | -876,000 | 0.80% | 2,189,880 |
| 2024-05-07 | 2024-05-03 | 0.495 | 5,300,000 | -640,000 | 0.96% | 2,623,500 |
| 2024-05-06 | 2024-05-02 | 0.530 | 5,940,000 | +3,780,000 | 1.08% | 3,148,200 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,160,000 | -36,000 | 0.39% | 1,101,600 |
| 2024-04-30 | 2024-04-26 | 0.470 | 2,196,000 | +36,000 | 0.40% | 1,032,120 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,160,000 | -40,000 | 0.39% | 1,015,200 |
| 2024-04-23 | 2024-04-19 | 0.395 | 2,200,000 | +4,000 | 0.40% | 869,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2,196,000 | +4,000 | 0.40% | 889,380 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,192,000 | +12,000 | 0.40% | 1,030,240 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,180,000 | -24,000 | 0.40% | 1,024,600 |
| 2024-03-15 | 2024-03-13 | 0.380 | 2,204,000 | -4,000 | 0.40% | 837,520 |
| 2024-03-08 | 2024-03-06 | 0.445 | 2,208,000 | +36,000 | 0.40% | 982,560 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,172,000 | +12,000 | 0.39% | 1,075,140 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,160,000 | -44,000 | 0.39% | 1,188,000 |
| 2024-01-26 | 2024-01-24 | 0.435 | 2,204,000 | +36,000 | 0.40% | 958,740 |
| 2024-01-22 | 2024-01-18 | 0.460 | 2,168,000 | -4,000 | 0.39% | 997,280 |
| 2024-01-08 | 2024-01-04 | 0.310 | 2,172,000 | -76,000 | 0.39% | 673,320 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,248,000 | -24,000 | 0.41% | 708,120 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,272,000 | +80,000 | 0.41% | 738,400 |
| 2023-11-09 | 2023-11-07 | 0.330 | 2,192,000 | +24,000 | 0.40% | 723,360 |
| 2023-11-07 | 2023-11-03 | 0.345 | 2,168,000 | -4,000 | 0.39% | 747,960 |
| 2023-11-06 | 2023-11-02 | 0.340 | 2,172,000 | -32,000 | 0.39% | 738,480 |
| 2023-10-24 | 2023-10-19 | 0.350 | 2,204,000 | -4,000 | 0.40% | 771,400 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,208,000 | -4,000 | 0.40% | 761,760 |
| 2023-10-19 | 2023-10-17 | 0.330 | 2,212,000 | -56,000 | 0.40% | 729,960 |
| 2023-10-18 | 2023-10-16 | 0.320 | 2,268,000 | +16,000 | 0.41% | 725,760 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,252,000 | -20,000 | 0.41% | 810,720 |
| 2023-10-13 | 2023-10-11 | 0.340 | 2,272,000 | +20,000 | 0.41% | 772,480 |
| 2023-10-09 | 2023-10-05 | 0.405 | 2,252,000 | -4,000 | 0.41% | 912,060 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,256,000 | +4,000 | 0.41% | 1,240,800 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,252,000 | -20,000 | 0.41% | 1,351,200 |
| 2023-08-25 | 2023-08-23 | 0.590 | 2,272,000 | -8,000 | 0.41% | 1,340,480 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,280,000 | -4,000 | 0.41% | 1,231,200 |
| 2023-08-23 | 2023-08-21 | 0.500 | 2,284,000 | -24,000 | 0.42% | 1,142,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,308,000 | -88,000 | 0.42% | 1,154,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,396,000 | -12,000 | 0.44% | 1,150,080 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,408,000 | -108,000 | 0.44% | 1,083,600 |
| 2023-08-15 | 2023-08-11 | 0.410 | 2,516,000 | -72,000 | 0.46% | 1,031,560 |
| 2023-08-11 | 2023-08-09 | 0.415 | 2,588,000 | -12,000 | 0.47% | 1,074,020 |
| 2023-08-10 | 2023-08-08 | 0.410 | 2,600,000 | -12,000 | 0.47% | 1,066,000 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,612,000 | -20,000 | 0.47% | 1,097,040 |
| 2023-08-07 | 2023-08-03 | 0.430 | 2,632,000 | -48,000 | 0.48% | 1,131,760 |
| 2023-08-03 | 2023-08-01 | 0.425 | 2,680,000 | -28,000 | 0.49% | 1,139,000 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,708,000 | +4,000 | 0.49% | 1,164,440 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,704,000 | -24,000 | 0.49% | 1,189,760 |
| 2023-07-21 | 2023-07-19 | 0.425 | 2,728,000 | -12,000 | 0.50% | 1,159,400 |
| 2023-07-19 | 2023-07-14 | 0.395 | 2,740,000 | -240,000 | 0.50% | 1,082,300 |
| 2023-07-13 | 2023-07-11 | 0.430 | 2,980,000 | -112,000 | 0.54% | 1,281,400 |
| 2023-06-30 | 2023-06-28 | 0.400 | 3,092,000 | +20,000 | 0.56% | 1,236,800 |
| 2023-06-29 | 2023-06-27 | 0.400 | 3,072,000 | -4,000 | 0.56% | 1,228,800 |
| 2023-06-23 | 2023-06-20 | 0.395 | 3,076,000 | +68,000 | 0.56% | 1,215,020 |
| 2023-06-16 | 2023-06-14 | 0.400 | 3,008,000 | +20,000 | 0.55% | 1,203,200 |
| 2023-06-15 | 2023-06-13 | 0.415 | 2,988,000 | +40,000 | 0.54% | 1,240,020 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,948,000 | +20,000 | 0.54% | 1,385,560 |
| 2023-06-02 | 2023-05-31 | 0.395 | 2,928,000 | +80,000 | 0.53% | 1,156,560 |
| 2023-06-01 | 2023-05-30 | 0.395 | 2,848,000 | -116,000 | 0.52% | 1,124,960 |
| 2023-05-24 | 2023-05-22 | 0.440 | 2,964,000 | +28,000 | 0.54% | 1,304,160 |
| 2023-05-23 | 2023-05-19 | 0.460 | 2,936,000 | -1,384,000 | 0.53% | 1,350,560 |
| 2023-05-22 | 2023-05-18 | 0.450 | 4,320,000 | -340,000 | 0.79% | 1,944,000 |
| 2023-05-18 | 2023-05-16 | 0.455 | 4,660,000 | -8,000 | 0.85% | 2,120,300 |
| 2023-05-17 | 2023-05-15 | 0.450 | 4,668,000 | -228,000 | 0.85% | 2,100,600 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,896,000 | -524,000 | 0.89% | 2,252,160 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,420,000 | -136,000 | 0.99% | 2,818,400 |
| 2023-05-10 | 2023-05-08 | 0.520 | 5,556,000 | +4,000 | 1.01% | 2,889,120 |
| 2023-05-09 | 2023-05-05 | 0.490 | 5,552,000 | -24,000 | 1.01% | 2,720,480 |
| 2023-05-03 | 2023-04-28 | 0.540 | 5,576,000 | +72,000 | 1.01% | 3,011,040 |
| 2023-05-02 | 2023-04-27 | 0.530 | 5,504,000 | -160,000 | 1.00% | 2,917,120 |
| 2023-04-28 | 2023-04-26 | 0.520 | 5,664,000 | -108,000 | 1.03% | 2,945,280 |
| 2023-04-27 | 2023-04-25 | 0.530 | 5,772,000 | -60,000 | 1.05% | 3,059,160 |
| 2023-04-25 | 2023-04-21 | 0.550 | 5,832,000 | -56,000 | 1.06% | 3,207,600 |
| 2023-04-24 | 2023-04-20 | 0.530 | 5,888,000 | -16,000 | 1.07% | 3,120,640 |
| 2023-04-20 | 2023-04-18 | 0.520 | 5,904,000 | -828,000 | 1.07% | 3,070,080 |
| 2023-04-18 | 2023-04-14 | 0.560 | 6,732,000 | -36,000 | 1.22% | 3,769,920 |
| 2023-04-17 | 2023-04-13 | 0.500 | 6,768,000 | -156,000 | 1.23% | 3,384,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 6,924,000 | -24,000 | 1.26% | 3,600,480 |
| 2023-04-13 | 2023-04-11 | 0.520 | 6,948,000 | -180,000 | 1.26% | 3,612,960 |
| 2023-04-12 | 2023-04-06 | 0.550 | 7,128,000 | -84,000 | 1.30% | 3,920,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 7,212,000 | -24,000 | 1.31% | 4,110,840 |
| 2023-04-06 | 2023-04-03 | 0.590 | 7,236,000 | -152,000 | 1.32% | 4,269,240 |
| 2023-04-04 | 2023-03-31 | 0.610 | 7,388,000 | +12,000 | 1.34% | 4,506,680 |
| 2023-04-03 | 2023-03-30 | 0.600 | 7,376,000 | -640,000 | 1.34% | 4,425,600 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,016,000 | +68,000 | 1.46% | 5,370,720 |
| 2023-03-30 | 2023-03-28 | 0.710 | 7,948,000 | +5,692,000 | 1.45% | 5,643,080 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,256,000 | +148,000 | 0.41% | 1,488,960 |
| 2023-03-28 | 2023-03-24 | 0.610 | 2,108,000 | -8,000 | 0.38% | 1,285,880 |
| 2023-03-27 | 2023-03-23 | 0.620 | 2,116,000 | +28,000 | 0.38% | 1,311,920 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,088,000 | -48,000 | 0.38% | 1,148,400 |
| 2023-03-16 | 2023-03-14 | 0.570 | 2,136,000 | +4,000 | 0.39% | 1,217,520 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,132,000 | +4,000 | 0.39% | 1,236,560 |
| 2023-03-13 | 2023-03-09 | 0.590 | 2,128,000 | -4,000 | 0.39% | 1,255,520 |
| 2023-03-10 | 2023-03-08 | 0.600 | 2,132,000 | +12,000 | 0.39% | 1,279,200 |
| 2023-03-08 | 2023-03-06 | 0.610 | 2,120,000 | -4,000 | 0.39% | 1,293,200 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,124,000 | -68,000 | 0.39% | 1,274,400 |
| 2023-03-03 | 2023-03-01 | 0.610 | 2,192,000 | +4,000 | 0.40% | 1,337,120 |
| 2023-03-02 | 2023-02-28 | 0.620 | 2,188,000 | -8,000 | 0.40% | 1,356,560 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,196,000 | +8,000 | 0.40% | 1,317,600 |
| 2023-02-28 | 2023-02-24 | 0.640 | 2,188,000 | -4,000 | 0.40% | 1,400,320 |
| 2023-02-24 | 2023-02-22 | 0.660 | 2,192,000 | +8,000 | 0.40% | 1,446,720 |
| 2023-02-23 | 2023-02-21 | 0.670 | 2,184,000 | +8,000 | 0.40% | 1,463,280 |
| 2023-02-22 | 2023-02-20 | 0.650 | 2,176,000 | -12,000 | 0.40% | 1,414,400 |
| 2023-02-21 | 2023-02-17 | 0.670 | 2,188,000 | -8,000 | 0.40% | 1,465,960 |
| 2023-02-20 | 2023-02-16 | 0.650 | 2,196,000 | -28,000 | 0.40% | 1,427,400 |
| 2023-02-17 | 2023-02-15 | 0.650 | 2,224,000 | -8,000 | 0.40% | 1,445,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 2,232,000 | +16,000 | 0.41% | 1,406,160 |
| 2023-02-15 | 2023-02-13 | 0.660 | 2,216,000 | -4,000 | 0.40% | 1,462,560 |
| 2023-02-14 | 2023-02-10 | 0.680 | 2,220,000 | -8,000 | 0.40% | 1,509,600 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,228,000 | +4,000 | 0.41% | 1,381,360 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,224,000 | -8,000 | 0.40% | 1,423,360 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,232,000 | +8,000 | 0.41% | 1,428,480 |
| 2023-02-06 | 2023-02-02 | 0.640 | 2,224,000 | -4,000 | 0.40% | 1,423,360 |
| 2023-02-03 | 2023-02-01 | 0.680 | 2,228,000 | +12,000 | 0.41% | 1,515,040 |
| 2023-02-02 | 2023-01-31 | 0.700 | 2,216,000 | -12,000 | 0.40% | 1,551,200 |
| 2023-01-31 | 2023-01-27 | 0.650 | 2,228,000 | +4,000 | 0.41% | 1,448,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 2,224,000 | -16,000 | 0.40% | 1,423,360 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,240,000 | +4,000 | 0.41% | 1,388,800 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,236,000 | +4,000 | 0.41% | 1,363,960 |
| 2023-01-20 | 2023-01-18 | 0.600 | 2,232,000 | +12,000 | 0.41% | 1,339,200 |
| 2023-01-19 | 2023-01-17 | 0.650 | 2,220,000 | -8,000 | 0.40% | 1,443,000 |
| 2023-01-12 | 2023-01-10 | 0.580 | 2,228,000 | -32,000 | 0.41% | 1,292,240 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,260,000 | -4,000 | 0.41% | 1,050,900 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,264,000 | -16,000 | 0.41% | 996,160 |
| 2023-01-09 | 2023-01-05 | 0.415 | 2,280,000 | +20,000 | 0.41% | 946,200 |
| 2023-01-06 | 2023-01-04 | 0.415 | 2,260,000 | -124,000 | 0.41% | 937,900 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,384,000 | +128,000 | 0.43% | 977,440 |
| 2022-12-30 | 2022-12-28 | 0.430 | 2,256,000 | -12,000 | 0.41% | 970,080 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,268,000 | -200,000 | 0.41% | 997,920 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,468,000 | -176,000 | 0.45% | 1,036,560 |
| 2022-12-23 | 2022-12-21 | 0.450 | 2,644,000 | -24,000 | 0.48% | 1,189,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 2,668,000 | -932,000 | 0.49% | 1,280,640 |
| 2022-12-21 | 2022-12-19 | 0.700 | 3,600,000 | +168,000 | 0.65% | 2,520,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 3,432,000 | +244,000 | 0.62% | 2,711,280 |
| 2022-12-19 | 2022-12-15 | 0.640 | 3,188,000 | +264,000 | 0.58% | 2,040,320 |
| 2022-12-16 | 2022-12-14 | 0.700 | 2,924,000 | +652,000 | 0.53% | 2,046,800 |
| 2022-12-15 | 2022-12-13 | 0.690 | 2,272,000 | -3,444,000 | 0.41% | 1,567,680 |
| 2022-12-14 | 2022-12-12 | 0.800 | 5,716,000 | -2,772,000 | 1.04% | 4,572,800 |
| 2022-12-13 | 2022-12-09 | 0.710 | 8,488,000 | +7,276,000 | 1.54% | 6,026,480 |
| 2022-12-12 | 2022-12-08 | 0.720 | 1,212,000 | -76,000 | 0.22% | 872,640 |
| 2022-12-09 | 2022-12-07 | 0.610 | 1,288,000 | -44,000 | 0.23% | 785,680 |
| 2022-12-08 | 2022-12-06 | 0.400 | 1,332,000 | -4,000 | 0.24% | 532,800 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,336,000 | -908,000 | 0.24% | 587,840 |
| 2022-11-30 | 2022-11-28 | 0.360 | 2,244,000 | +12,000 | 0.41% | 807,840 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,232,000 | -12,000 | 0.41% | 903,960 |
| 2022-11-28 | 2022-11-24 | 0.415 | 2,244,000 | +16,000 | 0.41% | 931,260 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,228,000 | -84,000 | 0.41% | 946,900 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,312,000 | +52,000 | 0.42% | 739,840 |
| 2022-11-23 | 2022-11-21 | 0.350 | 2,260,000 | +28,000 | 0.41% | 791,000 |
| 2022-11-22 | 2022-11-18 | 0.415 | 2,232,000 | -16,000 | 0.41% | 926,280 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,248,000 | -8,000 | 0.41% | 741,840 |
| 2022-11-18 | 2022-11-16 | 0.290 | 2,256,000 | +44,000 | 0.41% | 654,240 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,212,000 | -156,000 | 0.40% | 774,200 |
| 2022-11-16 | 2022-11-14 | 0.355 | 2,368,000 | -20,000 | 0.43% | 840,640 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,388,000 | -52,000 | 0.43% | 955,200 |
| 2022-11-07 | 2022-11-03 | 0.222 | 2,440,000 | +8,000 | 0.44% | 541,680 |
| 2022-11-03 | 2022-11-01 | 0.221 | 2,432,000 | +20,000 | 0.44% | 537,472 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,412,000 | -20,000 | 0.44% | 615,060 |
| 2022-10-07 | 2022-10-05 | 0.255 | 2,432,000 | -28,000 | 0.44% | 620,160 |
| 2022-10-05 | 2022-09-30 | 0.258 | 2,460,000 | +93,025 | 0.45% | 634,057 |
| 2022-09-29 | 2022-09-27 | 0.258 | 2,366,975 | +42,336 | 0.45% | 610,080 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,324,639 | +15,395 | 0.44% | 616,080 |
| 2022-08-19 | 2022-08-17 | 0.270 | 2,309,244 | +3,849 | 0.44% | 624,000 |
| 2022-08-08 | 2022-08-04 | 0.275 | 2,305,395 | +3,849 | 0.44% | 634,940 |
| 2022-08-01 | 2022-07-28 | 0.281 | 2,301,546 | +11,546 | 0.43% | 645,840 |
| 2022-07-27 | 2022-07-25 | 0.301 | 2,290,000 | +34,639 | 0.43% | 690,200 |
| 2022-07-26 | 2022-07-22 | 0.312 | 2,255,361 | -23,093 | 0.43% | 703,200 |
| 2022-07-21 | 2022-07-19 | 0.307 | 2,278,454 | -30,790 | 0.43% | 698,560 |
| 2022-07-05 | 2022-06-30 | 0.327 | 2,309,244 | -23,092 | 0.44% | 756,000 |
| 2022-07-04 | 2022-06-29 | 0.275 | 2,332,336 | +7,697 | 0.44% | 642,360 |
| 2022-06-23 | 2022-06-21 | 0.270 | 2,324,639 | +7,698 | 0.44% | 628,160 |
| 2022-05-24 | 2022-05-20 | 0.281 | 2,316,941 | +7,697 | 0.44% | 650,160 |
| 2022-05-17 | 2022-05-13 | 0.281 | 2,309,244 | +15,395 | 0.44% | 648,000 |
| 2022-05-13 | 2022-05-11 | 0.291 | 2,293,849 | +11,546 | 0.43% | 667,520 |
| 2022-05-06 | 2022-05-04 | 0.291 | 2,282,303 | +3,849 | 0.43% | 664,160 |
| 2022-04-21 | 2022-04-19 | 0.296 | 2,278,454 | +23,093 | 0.43% | 674,880 |
| 2022-04-20 | 2022-04-14 | 0.312 | 2,255,361 | +15,395 | 0.43% | 703,200 |
| 2022-04-19 | 2022-04-13 | 0.286 | 2,239,966 | +7,697 | 0.42% | 640,200 |
| 2022-04-12 | 2022-04-08 | 0.296 | 2,232,269 | +19,244 | 0.42% | 661,200 |
| 2022-04-08 | 2022-04-06 | 0.296 | 2,213,025 | +7,697 | 0.42% | 655,500 |
| 2022-04-06 | 2022-04-01 | 0.296 | 2,205,328 | -19,243 | 0.42% | 653,220 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,224,571 | +11,546 | 0.42% | 601,120 |
| 2022-03-09 | 2022-03-07 | 0.296 | 2,213,025 | +30,790 | 0.42% | 655,500 |
| 2022-02-23 | 2022-02-21 | 0.312 | 2,182,235 | -7,698 | 0.41% | 680,400 |
| 2022-02-16 | 2022-02-14 | 0.307 | 2,189,933 | -7,697 | 0.41% | 671,420 |
| 2022-02-07 | 2022-01-31 | 0.296 | 2,197,630 | -19,244 | 0.42% | 650,940 |
| 2022-01-28 | 2022-01-26 | 0.291 | 2,216,874 | -34,639 | 0.42% | 645,120 |
| 2022-01-11 | 2022-01-07 | 0.281 | 2,251,513 | +7,698 | 0.43% | 631,800 |
| 2021-12-15 | 2021-12-13 | 0.296 | 2,243,815 | -34,639 | 0.42% | 664,620 |
| 2021-12-09 | 2021-12-07 | 0.315 | 2,278,454 | +61,789 | 0.43% | 718,032 |
| 2021-11-24 | 2021-11-22 | 0.304 | 2,216,665 | -56,166 | 0.43% | 674,880 |
| 2021-11-22 | 2021-11-18 | 0.310 | 2,272,831 | -3,744 | 0.44% | 704,120 |
| 2021-10-05 | 2021-09-30 | 0.353 | 2,276,575 | +44,932 | 0.44% | 802,560 |
| 2021-08-11 | 2021-08-09 | 0.310 | 2,231,643 | +18,722 | 0.43% | 691,360 |
| 2021-08-02 | 2021-07-29 | 0.310 | 2,212,921 | +7,489 | 0.43% | 685,560 |
| 2021-07-30 | 2021-07-28 | 0.310 | 2,205,432 | +11,233 | 0.43% | 683,240 |
| 2021-07-27 | 2021-07-23 | 0.310 | 2,194,199 | +18,722 | 0.43% | 679,760 |
| 2021-07-05 | 2021-06-30 | 0.363 | 2,175,477 | -3,745 | 0.42% | 790,160 |
| 2021-06-25 | 2021-06-23 | 0.385 | 2,179,222 | -11,233 | 0.42% | 838,080 |
| 2021-06-09 | 2021-06-07 | 0.358 | 2,190,455 | -7,488 | 0.43% | 783,900 |
| 2021-06-08 | 2021-06-04 | 0.347 | 2,197,943 | -18,722 | 0.43% | 763,100 |
| 2021-05-25 | 2021-05-21 | 0.347 | 2,216,665 | -26,211 | 0.43% | 769,600 |
| 2021-05-11 | 2021-05-07 | 0.427 | 2,242,876 | -29,955 | 0.44% | 958,400 |
| 2021-05-06 | 2021-05-04 | 0.342 | 2,272,831 | +37,444 | 0.44% | 776,960 |
| 2021-04-27 | 2021-04-23 | 0.326 | 2,235,387 | +26,211 | 0.43% | 728,340 |
| 2021-04-19 | 2021-04-15 | 0.337 | 2,209,176 | +29,954 | 0.43% | 743,400 |
| 2021-04-12 | 2021-04-08 | 0.347 | 2,179,222 | -33,699 | 0.42% | 756,600 |
| 2021-03-25 | 2021-03-23 | 0.369 | 2,212,921 | -11,233 | 0.43% | 815,580 |
| 2021-03-16 | 2021-03-12 | 0.353 | 2,224,154 | -14,977 | 0.43% | 784,080 |
| 2021-02-26 | 2021-02-24 | 0.406 | 2,239,131 | +33,699 | 0.43% | 908,960 |
| 2021-02-23 | 2021-02-19 | 0.395 | 2,205,432 | -123,564 | 0.43% | 871,720 |
| 2021-02-08 | 2021-02-04 | 0.251 | 2,328,996 | +3,744 | 0.45% | 584,680 |
| 2021-02-05 | 2021-02-03 | 0.254 | 2,325,252 | +3,745 | 0.45% | 591,192 |
| 2021-02-03 | 2021-02-01 | 0.267 | 2,321,507 | -11,234 | 0.45% | 620,000 |
| 2021-01-22 | 2021-01-20 | 0.212 | 2,332,741 | -11,233 | 0.45% | 493,416 |
| 2021-01-21 | 2021-01-19 | 0.221 | 2,343,974 | +3,745 | 0.46% | 518,328 |
| 2021-01-20 | 2021-01-18 | 0.221 | 2,340,229 | +3,744 | 0.45% | 517,500 |
| 2021-01-19 | 2021-01-15 | 0.221 | 2,336,485 | +3,744 | 0.45% | 516,672 |
| 2021-01-13 | 2021-01-11 | 0.217 | 2,332,741 | +14,978 | 0.45% | 505,876 |
| 2021-01-12 | 2021-01-08 | 0.217 | 2,317,763 | +7,489 | 0.45% | 502,628 |
| 2020-12-29 | 2020-12-24 | 0.213 | 2,310,274 | +22,466 | 0.45% | 491,132 |
| 2020-12-07 | 2020-12-03 | 0.220 | 2,287,808 | -3,745 | 0.44% | 503,464 |
| 2020-09-03 | 2020-09-01 | 0.235 | 2,291,553 | -37,443 | 0.45% | 538,560 |
| 2020-08-19 | 2020-08-17 | 0.267 | 2,328,996 | -7,489 | 0.45% | 622,000 |
| 2020-08-17 | 2020-08-13 | 0.251 | 2,336,485 | +37,444 | 0.45% | 586,560 |
| 2020-08-13 | 2020-08-11 | 0.219 | 2,299,041 | +7,488 | 0.45% | 503,480 |
| 2020-06-10 | 2020-06-08 | 0.278 | 2,291,553 | +18,722 | 0.45% | 636,480 |
| 2020-05-28 | 2020-05-26 | 0.299 | 2,272,831 | +7,489 | 0.44% | 679,840 |
| 2020-05-27 | 2020-05-25 | 0.283 | 2,265,342 | +11,233 | 0.44% | 641,300 |
| 2020-05-07 | 2020-05-05 | 0.299 | 2,254,109 | +11,233 | 0.44% | 674,240 |
| 2020-03-18 | 2020-03-16 | 0.331 | 2,242,876 | -18,722 | 0.44% | 742,760 |
| 2020-01-23 | 2020-01-21 | 0.369 | 2,261,598 | -63,654 | 0.44% | 833,520 |
| 2020-01-15 | 2020-01-13 | 0.320 | 2,325,252 | -26,210 | 0.45% | 745,200 |
| 2020-01-03 | 2019-12-31 | 0.304 | 2,351,462 | -26,211 | 0.46% | 715,920 |
| 2019-08-21 | 2019-08-19 | 0.360 | 2,377,673 | -82,376 | 0.46% | 855,579 |
| 2019-08-20 | 2019-08-16 | 0.354 | 2,460,049 | +123,002 | 0.48% | 871,389 |
| 2019-07-12 | 2019-07-10 | 0.394 | 2,337,047 | +24,900 | 0.48% | 919,800 |
| 2019-06-14 | 2019-06-12 | 0.422 | 2,312,147 | -103,157 | 0.47% | 975,000 |
| 2019-06-13 | 2019-06-11 | 0.427 | 2,415,304 | +103,157 | 0.49% | 1,032,080 |
| 2019-06-12 | 2019-06-10 | 0.422 | 2,312,147 | -7,114 | 0.47% | 975,000 |
| 2019-05-16 | 2019-05-14 | 0.427 | 2,319,261 | -3,557 | 0.47% | 991,040 |
| 2019-05-14 | 2019-05-09 | 0.433 | 2,322,818 | -241,886 | 0.47% | 1,005,620 |
| 2019-05-08 | 2019-05-06 | 0.450 | 2,564,704 | +3,557 | 0.52% | 1,153,600 |
| 2019-05-02 | 2019-04-29 | 0.489 | 2,561,147 | -85,372 | 0.52% | 1,252,800 |
| 2019-04-17 | 2019-04-15 | 0.467 | 2,646,519 | +17,786 | 0.54% | 1,235,040 |
| 2019-04-02 | 2019-03-29 | 0.484 | 2,628,733 | -28,457 | 0.54% | 1,271,080 |
| 2019-04-01 | 2019-03-28 | 0.506 | 2,657,190 | -3,557 | 0.54% | 1,344,600 |
| 2019-03-29 | 2019-03-27 | 0.484 | 2,660,747 | -21,343 | 0.54% | 1,286,560 |
| 2019-03-28 | 2019-03-26 | 0.495 | 2,682,090 | +53,357 | 0.55% | 1,327,040 |
| 2019-03-26 | 2019-03-22 | 0.506 | 2,628,733 | -53,357 | 0.54% | 1,330,200 |
| 2019-03-20 | 2019-03-18 | 0.495 | 2,682,090 | -7,114 | 0.55% | 1,327,040 |
| 2019-02-13 | 2019-02-11 | 0.540 | 2,689,204 | -17,786 | 0.55% | 1,451,520 |
| 2019-01-31 | 2019-01-29 | 0.540 | 2,706,990 | -17,786 | 0.55% | 1,461,120 |
| 2019-01-24 | 2019-01-22 | 0.517 | 2,724,776 | -64,028 | 0.56% | 1,409,440 |
| 2019-01-14 | 2019-01-10 | 0.489 | 2,788,804 | -3,558 | 0.57% | 1,364,160 |
| 2019-01-09 | 2019-01-07 | 0.461 | 2,792,362 | -3,557 | 0.57% | 1,287,400 |
| 2018-12-07 | 2018-12-05 | 0.545 | 2,795,919 | -53,357 | 0.57% | 1,524,840 |
| 2018-12-05 | 2018-12-03 | 0.551 | 2,849,276 | -21,343 | 0.58% | 1,569,960 |
| 2018-12-03 | 2018-11-29 | 0.523 | 2,870,619 | -53,357 | 0.59% | 1,501,020 |
| 2018-11-26 | 2018-11-22 | 0.540 | 2,923,976 | -7,114 | 0.60% | 1,578,240 |
| 2018-11-19 | 2018-11-15 | 0.517 | 2,931,090 | -17,786 | 0.60% | 1,516,160 |
| 2018-11-14 | 2018-11-12 | 0.517 | 2,948,876 | +17,786 | 0.60% | 1,525,360 |
| 2018-11-13 | 2018-11-09 | 0.557 | 2,931,090 | -42,686 | 0.60% | 1,631,520 |
| 2018-11-09 | 2018-11-07 | 0.489 | 2,973,776 | -71,143 | 0.61% | 1,454,640 |
| 2018-11-01 | 2018-10-30 | 0.506 | 3,044,919 | -17,786 | 0.62% | 1,540,800 |
| 2018-10-31 | 2018-10-29 | 0.495 | 3,062,705 | -21,343 | 0.63% | 1,515,360 |
| 2018-10-24 | 2018-10-22 | 0.506 | 3,084,048 | -53,357 | 0.63% | 1,560,600 |
| 2018-10-23 | 2018-10-19 | 0.506 | 3,137,405 | +3,557 | 0.64% | 1,587,600 |
| 2018-10-16 | 2018-10-12 | 0.512 | 3,133,848 | +3,557 | 0.64% | 1,603,420 |
| 2018-10-15 | 2018-10-11 | 0.540 | 3,130,291 | -24,900 | 0.64% | 1,689,600 |
| 2018-10-12 | 2018-10-10 | 0.551 | 3,155,191 | -21,343 | 0.65% | 1,738,520 |
| 2018-09-17 | 2018-09-13 | 0.607 | 3,176,534 | -10,671 | 0.65% | 1,928,880 |
| 2018-09-13 | 2018-09-11 | 0.585 | 3,187,205 | +10,671 | 0.65% | 1,863,680 |
| 2018-09-12 | 2018-09-10 | 0.607 | 3,176,534 | +7,115 | 0.65% | 1,928,880 |
| 2018-09-10 | 2018-09-06 | 0.585 | 3,169,419 | +24,900 | 0.65% | 1,853,280 |
| 2018-09-07 | 2018-09-05 | 0.596 | 3,144,519 | +3,557 | 0.64% | 1,874,080 |
| 2018-09-06 | 2018-09-04 | 0.596 | 3,140,962 | +7,114 | 0.64% | 1,871,960 |
| 2018-09-04 | 2018-08-31 | 0.607 | 3,133,848 | +3,557 | 0.64% | 1,902,960 |
| 2018-08-31 | 2018-08-29 | 0.630 | 3,130,291 | +21,343 | 0.64% | 1,971,200 |
| 2018-08-29 | 2018-08-27 | 0.641 | 3,108,948 | +3,557 | 0.64% | 1,992,720 |
| 2018-08-17 | 2018-08-15 | 0.714 | 3,105,391 | -60,471 | 0.63% | 2,217,361 |
| 2018-08-16 | 2018-08-14 | 0.702 | 3,165,862 | +124,558 | 0.65% | 2,223,481 |
| 2018-08-14 | 2018-08-10 | 0.702 | 3,041,304 | +201,615 | 0.65% | 2,136,000 |
| 2018-08-13 | 2018-08-09 | 0.702 | 2,839,689 | +34,172 | 0.60% | 1,994,400 |
| 2018-08-10 | 2018-08-08 | 0.726 | 2,805,517 | -3,417 | 0.60% | 2,036,080 |
| 2018-08-03 | 2018-08-01 | 0.737 | 2,808,934 | +82,012 | 0.60% | 2,071,440 |
| 2018-08-01 | 2018-07-30 | 0.749 | 2,726,922 | +23,921 | 0.58% | 2,042,880 |
| 2018-07-26 | 2018-07-24 | 0.749 | 2,703,001 | -41,007 | 0.58% | 2,024,960 |
| 2018-07-24 | 2018-07-20 | 0.714 | 2,744,008 | +44,424 | 0.58% | 1,959,320 |
| 2018-07-23 | 2018-07-19 | 0.702 | 2,699,584 | +17,086 | 0.57% | 1,896,000 |
| 2018-07-19 | 2018-07-17 | 0.702 | 2,682,498 | -30,755 | 0.57% | 1,884,000 |
| 2018-07-12 | 2018-07-10 | 0.667 | 2,713,253 | -6,834 | 0.58% | 1,810,320 |
| 2018-07-11 | 2018-07-09 | 0.737 | 2,720,087 | -10,252 | 0.58% | 2,005,920 |
| 2018-07-10 | 2018-07-06 | 0.737 | 2,730,339 | +10,252 | 0.58% | 2,013,480 |
| 2018-07-09 | 2018-07-05 | 0.761 | 2,720,087 | +27,337 | 0.58% | 2,069,600 |
| 2018-07-06 | 2018-07-04 | 0.761 | 2,692,750 | -34,172 | 0.57% | 2,048,800 |
| 2018-07-05 | 2018-07-03 | 0.737 | 2,726,922 | +17,086 | 0.58% | 2,010,960 |
| 2018-07-04 | 2018-06-29 | 0.761 | 2,709,836 | +3,417 | 0.58% | 2,061,800 |
| 2018-07-03 | 2018-06-28 | 0.749 | 2,706,419 | +13,669 | 0.58% | 2,027,520 |
| 2018-06-29 | 2018-06-27 | 0.761 | 2,692,750 | +3,417 | 0.57% | 2,048,800 |
| 2018-06-28 | 2018-06-26 | 0.773 | 2,689,333 | +27,338 | 0.57% | 2,077,680 |
| 2018-06-27 | 2018-06-25 | 0.773 | 2,661,995 | -174,277 | 0.57% | 2,056,560 |
| 2018-06-25 | 2018-06-21 | 0.819 | 2,836,272 | +3,417 | 0.60% | 2,324,000 |
| 2018-06-22 | 2018-06-20 | 0.808 | 2,832,855 | -23,920 | 0.60% | 2,288,040 |
| 2018-06-19 | 2018-06-14 | 0.808 | 2,856,775 | -85,430 | 0.61% | 2,307,360 |
| 2018-06-15 | 2018-06-13 | 0.808 | 2,942,205 | +44,423 | 0.63% | 2,376,360 |
| 2018-06-14 | 2018-06-12 | 0.808 | 2,897,782 | +20,504 | 0.62% | 2,340,480 |
| 2018-06-13 | 2018-06-11 | 0.819 | 2,877,278 | +6,834 | 0.61% | 2,357,600 |
| 2018-06-12 | 2018-06-08 | 0.819 | 2,870,444 | -3,417 | 0.61% | 2,352,000 |
| 2018-06-01 | 2018-05-30 | 0.796 | 2,873,861 | +68,344 | 0.61% | 2,287,520 |
| 2018-05-30 | 2018-05-28 | 0.831 | 2,805,517 | +61,509 | 0.60% | 2,331,640 |
| 2018-05-29 | 2018-05-25 | 0.843 | 2,744,008 | +20,503 | 0.58% | 2,312,640 |
| 2018-05-28 | 2018-05-24 | 0.843 | 2,723,505 | -34,172 | 0.58% | 2,295,360 |
| 2018-05-25 | 2018-05-23 | 0.831 | 2,757,677 | +23,921 | 0.59% | 2,291,880 |
| 2018-05-24 | 2018-05-21 | 0.855 | 2,733,756 | -17,086 | 0.58% | 2,336,000 |
| 2018-05-23 | 2018-05-18 | 0.843 | 2,750,842 | +58,092 | 0.59% | 2,318,400 |
| 2018-05-21 | 2018-05-17 | 0.808 | 2,692,750 | +20,503 | 0.57% | 2,174,880 |
| 2018-05-18 | 2018-05-16 | 0.726 | 2,672,247 | +37,590 | 0.57% | 1,939,360 |
| 2018-05-17 | 2018-05-15 | 0.831 | 2,634,657 | -10,252 | 0.56% | 2,189,640 |
| 2018-05-16 | 2018-05-14 | 0.866 | 2,644,909 | -153,774 | 0.56% | 2,291,040 |
| 2018-05-15 | 2018-05-11 | 0.878 | 2,798,683 | -41,006 | 0.60% | 2,457,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 2,839,689 | +92,264 | 0.60% | 2,326,800 |
| 2018-05-11 | 2018-05-09 | 0.644 | 2,747,425 | +17,086 | 0.58% | 1,768,800 |
| 2018-05-10 | 2018-05-08 | 0.667 | 2,730,339 | +10,252 | 0.58% | 1,821,720 |
| 2018-05-08 | 2018-05-04 | 0.691 | 2,720,087 | -44,424 | 0.58% | 1,878,560 |
| 2018-05-07 | 2018-05-03 | 0.679 | 2,764,511 | +6,834 | 0.59% | 1,876,880 |
| 2018-05-04 | 2018-05-02 | 0.667 | 2,757,677 | -41,006 | 0.59% | 1,839,960 |
| 2018-04-27 | 2018-04-25 | 0.667 | 2,798,683 | +3,417 | 0.60% | 1,867,320 |
| 2018-04-26 | 2018-04-24 | 0.679 | 2,795,266 | +20,504 | 0.59% | 1,897,760 |
| 2018-04-25 | 2018-04-23 | 0.702 | 2,774,762 | -20,504 | 0.59% | 1,948,800 |
| 2018-04-24 | 2018-04-20 | 0.691 | 2,795,266 | +10,252 | 0.59% | 1,930,480 |
| 2018-04-23 | 2018-04-19 | 0.714 | 2,785,014 | -3,417 | 0.59% | 1,988,600 |
| 2018-04-20 | 2018-04-18 | 0.714 | 2,788,431 | +3,417 | 0.59% | 1,991,040 |
| 2018-04-19 | 2018-04-17 | 0.737 | 2,785,014 | +3,417 | 0.59% | 2,053,800 |
| 2018-04-18 | 2018-04-16 | 0.761 | 2,781,597 | -6,834 | 0.59% | 2,116,400 |
| 2018-04-13 | 2018-04-11 | 0.691 | 2,788,431 | +779,120 | 0.59% | 1,925,760 |
| 2018-04-10 | 2018-04-06 | 0.702 | 2,009,311 | -61,509 | 0.43% | 1,411,200 |
| 2018-04-09 | 2018-04-04 | 0.737 | 2,070,820 | +3,417 | 0.44% | 1,527,120 |
| 2018-04-06 | 2018-04-03 | 0.761 | 2,067,403 | +23,920 | 0.44% | 1,573,000 |
| 2018-04-04 | 2018-03-29 | 0.773 | 2,043,483 | -10,251 | 0.43% | 1,578,720 |
| 2018-04-03 | 2018-03-28 | 0.796 | 2,053,734 | +17,086 | 0.44% | 1,634,720 |
| 2018-03-29 | 2018-03-27 | 0.819 | 2,036,648 | +3,417 | 0.43% | 1,668,800 |
| 2018-03-27 | 2018-03-23 | 0.843 | 2,033,231 | -30,755 | 0.43% | 1,713,600 |
| 2018-03-26 | 2018-03-22 | 0.878 | 2,063,986 | -3,417 | 0.44% | 1,812,000 |
| 2018-03-23 | 2018-03-21 | 0.866 | 2,067,403 | +3,417 | 0.44% | 1,790,800 |
| 2018-03-21 | 2018-03-19 | 0.866 | 2,063,986 | +10,252 | 0.44% | 1,787,840 |
| 2018-03-20 | 2018-03-16 | 0.901 | 2,053,734 | +3,417 | 0.44% | 1,851,080 |
| 2018-03-19 | 2018-03-15 | 0.925 | 2,050,317 | -3,417 | 0.44% | 1,896,000 |
| 2018-03-16 | 2018-03-14 | 0.878 | 2,053,734 | +17,086 | 0.44% | 1,803,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 2,036,648 | +3,417 | 0.43% | 1,835,680 |
| 2018-03-13 | 2018-03-09 | 0.925 | 2,033,231 | -146,940 | 0.43% | 1,880,200 |
| 2018-03-12 | 2018-03-08 | 0.913 | 2,180,171 | +6,835 | 0.46% | 1,990,560 |
| 2018-03-09 | 2018-03-07 | 0.925 | 2,173,336 | -17,086 | 0.46% | 2,009,760 |
| 2018-03-08 | 2018-03-06 | 0.948 | 2,190,422 | -34,172 | 0.47% | 2,076,840 |
| 2018-03-07 | 2018-03-05 | 0.913 | 2,224,594 | -3,417 | 0.47% | 2,031,120 |
| 2018-03-06 | 2018-03-02 | 0.948 | 2,228,011 | +58,092 | 0.47% | 2,112,480 |
| 2018-03-02 | 2018-02-28 | 0.972 | 2,169,919 | -88,847 | 0.46% | 2,108,200 |
| 2018-02-28 | 2018-02-26 | 0.995 | 2,258,766 | -191,363 | 0.48% | 2,247,400 |
| 2018-02-27 | 2018-02-23 | 1.030 | 2,450,129 | -170,860 | 0.52% | 2,523,840 |
| 2018-02-26 | 2018-02-22 | 0.995 | 2,620,989 | -64,926 | 0.56% | 2,607,800 |
| 2018-02-23 | 2018-02-21 | 1.007 | 2,685,915 | -58,093 | 0.57% | 2,703,840 |
| 2018-02-22 | 2018-02-20 | 0.995 | 2,744,008 | -136,688 | 0.58% | 2,730,200 |
| 2018-02-21 | 2018-02-15 | 0.972 | 2,880,696 | +78,596 | 0.61% | 2,798,760 |
| 2018-02-20 | 2018-02-13 | 0.995 | 2,802,100 | +10,252 | 0.60% | 2,788,000 |
| 2018-02-14 | 2018-02-12 | 0.983 | 2,791,848 | -27,338 | 0.59% | 2,745,120 |
| 2018-02-13 | 2018-02-09 | 0.995 | 2,819,186 | +51,258 | 0.60% | 2,805,000 |
| 2018-02-12 | 2018-02-08 | 1.018 | 2,767,928 | -20,503 | 0.59% | 2,818,800 |
| 2018-02-09 | 2018-02-07 | 1.065 | 2,788,431 | +64,926 | 0.59% | 2,970,240 |
| 2018-02-08 | 2018-02-06 | 1.030 | 2,723,505 | +181,112 | 0.58% | 2,805,440 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,542,393 | -68,344 | 0.54% | 2,797,440 |
| 2018-02-06 | 2018-02-02 | 1.007 | 2,610,737 | +522,831 | 0.56% | 2,628,160 |
| 2018-02-05 | 2018-02-01 | 1.206 | 2,087,906 | +61,509 | 0.44% | 2,517,320 |
| 2018-02-02 | 2018-01-31 | 1.990 | 2,026,397 | +112,768 | 0.43% | 4,032,401 |
| 2018-02-01 | 2018-01-30 | 2.084 | 1,913,629 | +3,417 | 0.41% | 3,987,199 |
| 2018-01-31 | 2018-01-29 | 2.318 | 1,910,212 | +232,369 | 0.41% | 4,427,280 |
| 2018-01-30 | 2018-01-26 | 2.423 | 1,677,843 | +382,726 | 0.36% | 4,065,480 |
| 2018-01-29 | 2018-01-25 | 3.207 | 1,295,117 | -656,101 | 0.28% | 4,153,840 |
| 2018-01-26 | 2018-01-24 | 2.048 | 1,951,218 | -949,981 | 0.42% | 3,996,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 2,901,199 | +1,093,503 | 0.62% | 11,886,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 1,807,696 | +946,563 | 0.38% | 7,025,119 |
| 2018-01-23 | 2018-01-19 | 4.085 | 861,133 | +126,436 | 0.18% | 3,517,919 |
| 2018-01-17 | 2018-01-15 | 3.968 | 734,697 | +6,834 | 0.16% | 2,915,400 |
| 2018-01-16 | 2018-01-12 | 3.523 | 727,863 | -3,417 | 0.15% | 2,564,522 |
| 2018-01-15 | 2018-01-11 | 3.359 | 731,280 | +17,086 | 0.16% | 2,456,721 |
| 2018-01-12 | 2018-01-10 | 2.880 | 714,194 | -78,595 | 0.15% | 2,056,561 |
| 2018-01-10 | 2018-01-08 | 2.798 | 792,789 | +37,589 | 0.17% | 2,217,919 |
| 2018-01-05 | 2018-01-03 | 2.821 | 755,200 | +58,092 | 0.16% | 2,130,440 |
| 2018-01-04 | 2018-01-02 | 2.844 | 697,108 | +30,755 | 0.15% | 1,982,881 |
| 2018-01-02 | 2017-12-28 | 2.833 | 666,353 | +78,595 | 0.14% | 1,887,600 |
| 2017-12-29 | 2017-12-27 | 2.844 | 587,758 | +102,516 | 0.13% | 1,671,841 |
| 2017-12-28 | 2017-12-22 | 2.880 | 485,242 | +3,417 | 0.10% | 1,397,281 |
| 2017-12-27 | 2017-12-21 | 2.903 | 481,825 | +47,841 | 0.10% | 1,398,721 |
| 2017-12-21 | 2017-12-19 | 2.915 | 433,984 | +30,755 | 0.09% | 1,264,921 |
| 2017-12-20 | 2017-12-18 | 2.926 | 403,229 | +34,172 | 0.09% | 1,180,000 |
| 2017-12-15 | 2017-12-13 | 2.926 | 369,057 | +6,834 | 0.08% | 1,080,000 |
| 2017-12-08 | 2017-12-06 | 2.961 | 362,223 | +102,516 | 0.08% | 1,072,721 |
| 2017-12-07 | 2017-12-05 | 2.961 | 259,707 | +47,841 | 0.06% | 769,120 |
| 2017-12-06 | 2017-12-04 | 2.985 | 211,866 | +34,172 | 0.05% | 632,400 |
| 2017-12-05 | 2017-12-01 | 2.926 | 177,694 | +3,417 | 0.04% | 520,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 174,277 | +64,927 | 0.04% | 510,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 109,350 | -41,007 | 0.02% | 319,999 |
| 2017-11-29 | 2017-11-27 | 2.891 | 150,357 | -27,337 | 0.03% | 434,721 |
| 2017-11-28 | 2017-11-24 | 2.938 | 177,694 | -68,344 | 0.04% | 522,080 |
| 2017-11-27 | 2017-11-23 | 2.950 | 246,038 | +6,834 | 0.05% | 725,760 |
| 2017-11-17 | 2017-11-15 | 2.809 | 239,204 | -6,834 | 0.05% | 672,001 |
| 2017-11-09 | 2017-11-07 | 2.575 | 246,038 | +6,834 | 0.05% | 633,600 |
| 2017-10-24 | 2017-10-20 | 2.809 | 239,204 | -659,518 | 0.05% | 672,001 |
| 2017-10-20 | 2017-10-18 | 2.821 | 898,722 | -3,502,625 | 0.19% | 2,535,319 |
| 2017-10-19 | 2017-10-17 | 2.762 | 4,401,347 | -3,418 | 0.94% | 12,158,719 |
| 2017-10-18 | 2017-10-16 | 2.786 | 4,404,765 | -198,197 | 0.94% | 12,271,281 |
| 2017-10-17 | 2017-10-13 | 2.833 | 4,602,962 | -88,847 | 0.98% | 13,038,960 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,691,809 | -75,178 | 1.00% | 12,796,360 |
| 2017-10-04 | 2017-09-29 | 2.774 | 4,766,987 | +741,531 | 1.01% | 13,224,599 |
| 2017-10-03 | 2017-09-28 | 2.704 | 4,025,456 | +403,229 | 0.86% | 10,884,720 |
| 2017-09-28 | 2017-09-26 | 2.634 | 3,622,227 | +3,417 | 0.77% | 9,540,000 |
| 2017-09-22 | 2017-09-20 | 2.388 | 3,618,810 | +167,443 | 0.77% | 8,641,441 |
| 2017-09-21 | 2017-09-19 | 2.306 | 3,451,367 | -30,755 | 0.73% | 7,958,800 |
| 2017-09-19 | 2017-09-15 | 2.283 | 3,482,122 | -3,417 | 0.74% | 7,948,200 |
| 2017-09-14 | 2017-09-12 | 2.271 | 3,485,539 | -119,602 | 0.74% | 7,915,200 |
| 2017-09-11 | 2017-09-07 | 2.294 | 3,605,141 | +136,688 | 0.77% | 8,271,200 |
| 2017-09-08 | 2017-09-06 | 2.283 | 3,468,453 | +478,407 | 0.74% | 7,917,000 |
| 2017-09-07 | 2017-09-05 | 2.329 | 2,990,046 | +1,571,910 | 0.64% | 6,965,001 |
| 2017-09-05 | 2017-09-01 | 2.306 | 1,418,136 | -10,252 | 0.30% | 3,270,200 |
| 2017-08-30 | 2017-08-28 | 2.341 | 1,428,388 | +34,172 | 0.30% | 3,344,001 |
| 2017-08-29 | 2017-08-25 | 2.341 | 1,394,216 | +184,529 | 0.30% | 3,264,001 |
| 2017-08-28 | 2017-08-24 | 2.388 | 1,209,687 | +293,879 | 0.26% | 2,888,640 |
| 2017-08-25 | 2017-08-22 | 2.341 | 915,808 | +181,111 | 0.19% | 2,143,999 |
| 2017-08-22 | 2017-08-18 | 2.365 | 734,697 | +310,965 | 0.16% | 1,737,200 |
| 2017-08-21 | 2017-08-17 | 2.283 | 423,732 | +78,595 | 0.09% | 967,200 |
| 2017-08-15 | 2017-08-11 | 2.353 | 345,137 | +58,093 | 0.07% | 812,041 |
| 2017-08-10 | 2017-08-08 | 2.442 | 287,044 | +2,218 | 0.06% | 700,937 |
| 2017-08-08 | 2017-08-04 | 2.501 | 284,826 | -37,298 | 0.06% | 712,321 |
| 2017-07-28 | 2017-07-26 | 2.348 | 322,124 | -47,471 | 0.07% | 756,199 |
| 2017-07-27 | 2017-07-25 | 2.336 | 369,595 | -50,862 | 0.08% | 863,279 |
| 2017-07-26 | 2017-07-24 | 2.359 | 420,457 | -67,816 | 0.09% | 992,000 |
| 2017-07-24 | 2017-07-20 | 2.135 | 488,273 | +132,241 | 0.10% | 1,042,561 |
| 2017-07-21 | 2017-07-19 | 2.123 | 356,032 | -44,080 | 0.08% | 756,000 |
| 2017-07-20 | 2017-07-18 | 2.064 | 400,112 | -33,908 | 0.09% | 825,999 |
| 2017-07-19 | 2017-07-17 | 2.053 | 434,020 | +77,988 | 0.09% | 890,880 |
| 2017-07-18 | 2017-07-14 | 2.029 | 356,032 | +10,172 | 0.08% | 722,400 |
| 2017-07-17 | 2017-07-13 | 2.017 | 345,860 | +67,816 | 0.07% | 697,680 |
| 2017-07-14 | 2017-07-12 | 2.123 | 278,044 | -33,908 | 0.06% | 590,400 |
| 2017-07-13 | 2017-07-11 | 1.887 | 311,952 | -406,894 | 0.07% | 588,800 |
| 2017-07-12 | 2017-07-10 | 2.454 | 718,846 | -50,862 | 0.15% | 1,763,840 |
| 2017-07-11 | 2017-07-07 | 2.348 | 769,708 | -217,010 | 0.17% | 1,806,921 |
| 2017-07-10 | 2017-07-06 | 2.100 | 986,718 | +50,862 | 0.21% | 2,071,921 |
| 2017-07-07 | 2017-07-05 | 1.958 | 935,856 | +172,930 | 0.20% | 1,832,640 |
| 2017-07-06 | 2017-07-04 | 1.887 | 762,926 | +67,816 | 0.16% | 1,440,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 695,110 | +37,298 | 0.15% | 1,270,999 |
| 2017-07-04 | 2017-06-30 | 1.746 | 657,812 | +189,884 | 0.14% | 1,148,480 |
| 2017-07-03 | 2017-06-29 | 1.593 | 467,928 | -13,563 | 0.10% | 745,200 |
| 2017-06-30 | 2017-06-28 | 1.593 | 481,491 | -27,126 | 0.10% | 766,800 |
| 2017-06-29 | 2017-06-27 | 1.416 | 508,617 | -57,644 | 0.11% | 720,000 |
| 2017-06-28 | 2017-06-26 | 1.569 | 566,261 | -61,034 | 0.12% | 888,441 |
| 2017-06-27 | 2017-06-23 | 1.463 | 627,295 | -6,781 | 0.13% | 917,600 |
| 2017-06-26 | 2017-06-22 | 1.427 | 634,076 | -6,782 | 0.14% | 905,080 |
| 2017-06-23 | 2017-06-21 | 1.427 | 640,858 | +16,954 | 0.14% | 914,760 |
| 2017-06-20 | 2017-06-16 | 1.345 | 623,904 | +50,862 | 0.13% | 839,040 |
| 2017-06-19 | 2017-06-15 | 1.416 | 573,042 | -16,954 | 0.12% | 811,200 |
| 2017-06-16 | 2017-06-14 | 1.439 | 589,996 | +44,080 | 0.13% | 849,120 |
| 2017-06-15 | 2017-06-13 | 1.451 | 545,916 | -118,677 | 0.12% | 792,120 |
| 2017-06-14 | 2017-06-12 | 1.274 | 664,593 | -3,391 | 0.14% | 846,720 |
| 2017-06-13 | 2017-06-09 | 1.156 | 667,984 | -84,770 | 0.14% | 772,240 |
| 2017-06-08 | 2017-06-06 | 1.062 | 752,754 | -10,172 | 0.16% | 799,200 |
| 2017-02-09 | 2017-02-07 | 1.050 | 762,926 | +10,172 | 0.16% | 801,000 |
| 2016-11-28 | 2016-11-24 | 1.062 | 752,754 | +3,391 | 0.16% | 799,200 |
| 2016-10-04 | 2016-09-30 | 1.050 | 749,363 | +3,391 | 0.16% | 786,760 |
| 2016-09-23 | 2016-09-21 | 1.132 | 745,972 | +6,782 | 0.16% | 844,800 |
| 2016-09-14 | 2016-09-12 | 1.062 | 739,190 | +33,907 | 0.16% | 784,799 |
| 2016-09-13 | 2016-09-09 | 1.085 | 705,283 | +10,173 | 0.15% | 765,440 |
| 2016-09-12 | 2016-09-08 | 1.121 | 695,110 | -16,954 | 0.15% | 779,000 |
| 2016-09-06 | 2016-09-02 | 1.156 | 712,064 | +33,908 | 0.15% | 823,200 |
| 2016-08-26 | 2016-08-24 | 1.180 | 678,156 | +13,563 | 0.15% | 800,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 664,593 | +37,298 | 0.14% | 784,000 |
| 2016-08-19 | 2016-08-17 | 1.203 | 627,295 | +10,173 | 0.13% | 754,800 |
| 2016-08-18 | 2016-08-16 | 1.278 | 617,122 | +3,390 | 0.13% | 788,795 |
| 2016-08-17 | 2016-08-15 | 1.242 | 613,732 | +13,317 | 0.13% | 762,260 |
| 2016-08-16 | 2016-08-12 | 1.254 | 600,415 | +3,317 | 0.13% | 752,960 |
| 2016-08-15 | 2016-08-11 | 1.242 | 597,098 | +19,904 | 0.13% | 741,601 |
| 2016-08-12 | 2016-08-10 | 1.254 | 577,194 | +23,220 | 0.13% | 723,840 |
| 2016-07-11 | 2016-07-07 | 1.278 | 553,974 | +16,586 | 0.12% | 708,080 |
| 2016-06-28 | 2016-06-24 | 1.254 | 537,388 | +69,662 | 0.12% | 673,920 |
| 2016-06-10 | 2016-06-07 | 1.314 | 467,726 | -23,221 | 0.10% | 614,759 |
| 2016-06-08 | 2016-06-06 | 1.351 | 490,947 | +23,221 | 0.11% | 663,040 |
| 2016-06-07 | 2016-06-03 | 1.351 | 467,726 | +23,220 | 0.10% | 631,679 |
| 2016-06-03 | 2016-06-01 | 1.314 | 444,506 | +9,952 | 0.10% | 584,240 |
| 2016-06-01 | 2016-05-30 | 1.326 | 434,554 | -3,318 | 0.10% | 576,400 |
| 2016-05-13 | 2016-05-11 | 1.302 | 437,872 | +6,635 | 0.10% | 570,241 |
| 2016-05-10 | 2016-05-06 | 1.375 | 431,237 | +9,952 | 0.09% | 592,800 |
| 2016-05-06 | 2016-05-04 | 1.435 | 421,285 | +3,317 | 0.09% | 604,519 |
| 2016-05-04 | 2016-04-29 | 1.435 | 417,968 | -3,317 | 0.09% | 599,760 |
| 2016-05-03 | 2016-04-28 | 1.375 | 421,285 | -16,587 | 0.09% | 579,119 |
| 2016-04-28 | 2016-04-26 | 1.411 | 437,872 | +56,393 | 0.10% | 617,761 |
| 2016-04-22 | 2016-04-20 | 1.531 | 381,479 | -46,441 | 0.08% | 584,200 |
| 2016-04-21 | 2016-04-19 | 1.736 | 427,920 | -13,269 | 0.09% | 743,040 |
| 2016-04-20 | 2016-04-18 | 1.724 | 441,189 | +46,441 | 0.10% | 760,760 |
| 2016-04-19 | 2016-04-15 | 1.773 | 394,748 | -29,855 | 0.09% | 699,720 |
| 2016-04-18 | 2016-04-14 | 1.688 | 424,603 | -119,419 | 0.09% | 716,801 |
| 2016-04-14 | 2016-04-12 | 1.447 | 544,022 | +9,951 | 0.12% | 787,200 |
| 2016-04-13 | 2016-04-11 | 1.531 | 534,071 | -23,220 | 0.12% | 817,881 |
| 2016-04-11 | 2016-04-07 | 1.351 | 557,291 | +3,317 | 0.12% | 752,640 |
| 2016-04-05 | 2016-03-31 | 1.170 | 553,974 | +23,221 | 0.12% | 647,960 |
| 2016-04-01 | 2016-03-30 | 1.158 | 530,753 | +3,317 | 0.12% | 614,400 |
| 2016-03-31 | 2016-03-29 | 1.230 | 527,436 | -3,317 | 0.12% | 648,720 |
| 2016-03-22 | 2016-03-18 | 1.206 | 530,753 | -3,318 | 0.12% | 640,000 |
| 2016-03-09 | 2016-03-07 | 1.206 | 534,071 | -23,220 | 0.12% | 644,001 |
| 2016-03-07 | 2016-03-03 | 1.242 | 557,291 | -3,317 | 0.12% | 692,160 |
| 2016-02-26 | 2016-02-24 | 1.206 | 560,608 | +3,317 | 0.12% | 676,000 |
| 2016-02-25 | 2016-02-23 | 1.206 | 557,291 | +3,317 | 0.12% | 672,000 |
| 2016-01-28 | 2016-01-26 | 1.194 | 553,974 | +3,317 | 0.12% | 661,320 |
| 2016-01-19 | 2016-01-15 | 1.194 | 550,657 | +9,952 | 0.12% | 657,360 |
| 2016-01-15 | 2016-01-13 | 1.194 | 540,705 | +9,952 | 0.12% | 645,480 |
| 2016-01-14 | 2016-01-12 | 1.194 | 530,753 | +59,709 | 0.12% | 633,600 |
| 2016-01-13 | 2016-01-11 | 1.206 | 471,044 | -33,172 | 0.10% | 568,000 |
| 2016-01-11 | 2016-01-07 | 1.218 | 504,216 | -82,930 | 0.11% | 614,080 |
| 2016-01-08 | 2016-01-06 | 1.242 | 587,146 | +33,172 | 0.13% | 729,240 |
| 2016-01-05 | 2015-12-31 | 1.326 | 553,974 | +3,317 | 0.12% | 734,800 |
| 2016-01-04 | 2015-12-29 | 1.302 | 550,657 | +3,318 | 0.12% | 717,121 |
| 2015-12-11 | 2015-12-09 | 1.326 | 547,339 | -3,318 | 0.12% | 725,999 |
| 2015-12-07 | 2015-12-03 | 1.416 | 550,657 | -315,134 | 0.12% | 779,876 |
| 2015-12-04 | 2015-12-02 | 1.466 | 865,791 | +21,316 | 0.19% | 1,268,840 |
| 2015-11-24 | 2015-11-20 | 1.564 | 844,475 | -25,984 | 0.19% | 1,320,800 |
| 2015-11-20 | 2015-11-18 | 1.576 | 870,459 | -6,496 | 0.19% | 1,372,161 |
| 2015-11-16 | 2015-11-12 | 1.466 | 876,955 | -3,248 | 0.20% | 1,285,201 |
| 2015-11-11 | 2015-11-09 | 1.404 | 880,203 | +16,240 | 0.20% | 1,235,761 |
| 2015-11-05 | 2015-11-03 | 1.416 | 863,963 | -64,959 | 0.19% | 1,223,601 |
| 2015-10-30 | 2015-10-28 | 1.330 | 928,922 | +9,744 | 0.21% | 1,235,520 |
| 2015-10-20 | 2015-10-16 | 1.404 | 919,178 | -25,984 | 0.21% | 1,290,480 |
| 2015-10-19 | 2015-10-15 | 1.392 | 945,162 | -77,952 | 0.21% | 1,315,320 |
| 2015-10-15 | 2015-10-13 | 1.416 | 1,023,114 | -25,983 | 0.23% | 1,449,001 |
| 2015-10-14 | 2015-10-12 | 1.404 | 1,049,097 | -32,480 | 0.23% | 1,472,879 |
| 2015-10-12 | 2015-10-08 | 1.355 | 1,081,577 | -48,720 | 0.24% | 1,465,200 |
| 2015-10-02 | 2015-09-29 | 1.182 | 1,130,297 | +3,248 | 0.25% | 1,336,320 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,127,049 | -3,248 | 0.25% | 1,443,520 |
| 2015-09-07 | 2015-09-02 | 1.232 | 1,130,297 | +68,208 | 0.25% | 1,392,000 |
| 2015-08-31 | 2015-08-27 | 1.305 | 1,062,089 | +19,487 | 0.24% | 1,386,479 |
| 2015-08-27 | 2015-08-25 | 1.232 | 1,042,602 | +100,688 | 0.23% | 1,284,001 |
| 2015-08-17 | 2015-08-13 | 1.478 | 941,914 | +12,992 | 0.21% | 1,392,000 |
| 2015-08-14 | 2015-08-12 | 1.515 | 928,922 | +6,496 | 0.21% | 1,407,120 |
| 2015-08-13 | 2015-08-11 | 1.576 | 922,426 | +9,744 | 0.21% | 1,454,080 |
| 2015-08-12 | 2015-08-10 | 1.552 | 912,682 | +9,744 | 0.20% | 1,416,240 |
| 2015-08-11 | 2015-08-07 | 1.552 | 902,938 | +16,240 | 0.20% | 1,401,119 |
| 2015-08-10 | 2015-08-06 | 1.695 | 886,698 | +22,735 | 0.20% | 1,502,870 |
| 2015-08-07 | 2015-08-05 | 1.695 | 863,963 | +10,110 | 0.21% | 1,464,336 |
| 2015-08-06 | 2015-08-04 | 1.708 | 853,853 | +341,541 | 0.22% | 1,458,001 |
| 2015-08-05 | 2015-08-03 | 1.872 | 512,312 | -37,949 | 0.13% | 959,041 |
| 2015-08-04 | 2015-07-31 | 1.821 | 550,261 | +12,650 | 0.14% | 1,002,241 |
| 2015-07-31 | 2015-07-29 | 1.771 | 537,611 | +79,060 | 0.14% | 952,000 |
| 2015-07-30 | 2015-07-28 | 1.771 | 458,551 | -22,136 | 0.12% | 812,001 |
| 2015-07-29 | 2015-07-27 | 1.644 | 480,687 | -28,462 | 0.12% | 790,399 |
| 2015-07-22 | 2015-07-20 | 1.619 | 509,149 | -3,163 | 0.13% | 824,320 |
| 2015-07-20 | 2015-07-16 | 1.467 | 512,312 | +3,163 | 0.13% | 751,681 |
| 2015-07-16 | 2015-07-14 | 1.518 | 509,149 | -126,497 | 0.13% | 772,800 |
| 2015-07-14 | 2015-07-10 | 1.442 | 635,646 | +6,325 | 0.16% | 916,560 |
| 2015-07-13 | 2015-07-09 | 1.328 | 629,321 | +3,162 | 0.16% | 835,800 |
| 2015-07-10 | 2015-07-08 | 1.265 | 626,159 | +63,249 | 0.16% | 792,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 562,910 | -6,325 | 0.14% | 854,400 |
| 2015-07-07 | 2015-07-03 | 1.505 | 569,235 | +31,624 | 0.14% | 856,800 |
| 2015-07-02 | 2015-06-29 | 1.594 | 537,611 | +15,812 | 0.14% | 856,800 |
| 2015-06-30 | 2015-06-26 | 1.708 | 521,799 | -69,573 | 0.13% | 891,000 |
| 2015-06-29 | 2015-06-25 | 1.746 | 591,372 | -12,650 | 0.15% | 1,032,240 |
| 2015-06-23 | 2015-06-19 | 1.885 | 604,022 | +56,924 | 0.15% | 1,138,361 |
| 2015-06-22 | 2015-06-18 | 1.821 | 547,098 | -15,812 | 0.14% | 996,480 |
| 2015-06-19 | 2015-06-17 | 1.783 | 562,910 | +6,325 | 0.14% | 1,003,919 |
| 2015-06-16 | 2015-06-12 | 1.758 | 556,585 | -3,163 | 0.14% | 978,559 |
| 2015-06-11 | 2015-06-09 | 1.644 | 559,748 | -56,923 | 0.14% | 920,400 |
| 2015-06-08 | 2015-06-04 | 1.783 | 616,671 | -9,488 | 0.16% | 1,099,799 |
| 2015-06-05 | 2015-06-03 | 1.872 | 626,159 | +22,137 | 0.16% | 1,172,161 |
| 2015-06-03 | 2015-06-01 | 1.543 | 604,022 | -18,974 | 0.15% | 932,080 |
| 2015-05-28 | 2015-05-26 | 1.467 | 622,996 | -3,163 | 0.16% | 914,080 |
| 2015-05-27 | 2015-05-22 | 1.467 | 626,159 | +6,325 | 0.16% | 918,721 |
| 2015-05-26 | 2015-05-21 | 1.467 | 619,834 | -3,162 | 0.16% | 909,440 |
| 2015-05-21 | 2015-05-19 | 1.366 | 622,996 | +3,162 | 0.16% | 851,040 |
| 2015-05-18 | 2015-05-14 | 1.328 | 619,834 | +22,137 | 0.16% | 823,200 |
| 2015-05-06 | 2015-05-04 | 1.328 | 597,697 | +9,487 | 0.15% | 793,800 |
| 2015-05-04 | 2015-04-29 | 1.366 | 588,210 | -3,162 | 0.15% | 803,521 |
| 2015-04-30 | 2015-04-28 | 1.315 | 591,372 | +41,111 | 0.15% | 777,920 |
| 2015-04-28 | 2015-04-24 | 1.391 | 550,261 | +9,488 | 0.14% | 765,601 |
| 2015-04-27 | 2015-04-23 | 1.429 | 540,773 | -28,462 | 0.14% | 772,919 |
| 2015-04-24 | 2015-04-22 | 1.455 | 569,235 | +3,162 | 0.14% | 828,000 |
| 2015-04-23 | 2015-04-21 | 1.467 | 566,073 | -66,410 | 0.14% | 830,560 |
| 2015-04-22 | 2015-04-20 | 1.176 | 632,483 | +6,324 | 0.16% | 743,999 |
| 2015-04-20 | 2015-04-16 | 1.214 | 626,159 | +3,163 | 0.16% | 760,320 |
| 2015-04-16 | 2015-04-14 | 1.252 | 622,996 | -63,249 | 0.16% | 780,120 |
| 2015-04-15 | 2015-04-13 | 1.265 | 686,245 | +69,574 | 0.17% | 868,001 |
| 2015-04-14 | 2015-04-10 | 1.227 | 616,671 | +3,162 | 0.16% | 756,600 |
| 2015-04-10 | 2015-04-08 | 1.303 | 613,509 | -3,162 | 0.16% | 799,280 |
| 2015-04-09 | 2015-04-02 | 1.265 | 616,671 | -25,300 | 0.16% | 780,000 |
| 2015-04-01 | 2015-03-30 | 1.303 | 641,971 | -34,786 | 0.16% | 836,360 |
| 2015-03-17 | 2015-03-13 | 1.164 | 676,757 | -3,163 | 0.17% | 787,520 |
| 2015-03-11 | 2015-03-09 | 1.113 | 679,920 | +3,163 | 0.17% | 756,800 |
| 2015-02-09 | 2015-02-05 | 1.113 | 676,757 | -3,163 | 0.17% | 753,280 |
| 2015-02-02 | 2015-01-29 | 1.151 | 679,920 | -3,162 | 0.17% | 782,600 |
| 2015-01-26 | 2015-01-22 | 1.037 | 683,082 | +12,650 | 0.17% | 708,480 |
| 2015-01-20 | 2015-01-16 | 1.088 | 670,432 | +9,487 | 0.17% | 729,279 |
| 2015-01-19 | 2015-01-15 | 1.113 | 660,945 | +9,487 | 0.17% | 735,680 |
| 2015-01-12 | 2015-01-08 | 1.151 | 651,458 | +3,162 | 0.16% | 749,840 |
| 2015-01-08 | 2015-01-06 | 1.138 | 648,296 | +3,163 | 0.16% | 738,001 |
| 2014-12-22 | 2014-12-18 | 1.164 | 645,133 | +3,162 | 0.16% | 750,720 |
| 2014-12-11 | 2014-12-09 | 1.189 | 641,971 | +3,163 | 0.16% | 763,280 |
| 2014-12-10 | 2014-12-08 | 1.227 | 638,808 | +3,162 | 0.16% | 783,760 |
| 2014-12-08 | 2014-12-04 | 1.240 | 635,646 | +15,812 | 0.16% | 787,920 |
| 2014-12-04 | 2014-12-02 | 1.328 | 619,834 | +17,805 | 0.16% | 823,331 |
| 2014-12-03 | 2014-12-01 | 1.289 | 602,029 | +3,072 | 0.16% | 776,160 |
| 2014-12-02 | 2014-11-28 | 1.302 | 598,957 | +9,215 | 0.16% | 780,000 |
| 2014-12-01 | 2014-11-27 | 1.302 | 589,742 | +18,429 | 0.15% | 767,999 |
| 2014-11-26 | 2014-11-24 | 1.328 | 571,313 | -39,930 | 0.15% | 758,880 |
| 2014-11-20 | 2014-11-18 | 1.263 | 611,243 | +6,143 | 0.16% | 772,119 |
| 2014-11-18 | 2014-11-14 | 1.315 | 605,100 | +3,071 | 0.16% | 795,880 |
| 2014-11-13 | 2014-11-11 | 1.328 | 602,029 | +3,072 | 0.16% | 799,680 |
| 2014-11-11 | 2014-11-07 | 1.328 | 598,957 | +15,358 | 0.16% | 795,600 |
| 2014-11-07 | 2014-11-05 | 1.341 | 583,599 | +3,071 | 0.15% | 782,800 |
| 2014-11-05 | 2014-11-03 | 1.315 | 580,528 | +46,074 | 0.15% | 763,560 |
| 2014-11-04 | 2014-10-31 | 1.328 | 534,454 | -12,286 | 0.14% | 709,920 |
| 2014-10-29 | 2014-10-27 | 1.302 | 546,740 | +221,153 | 0.14% | 711,999 |
| 2014-10-23 | 2014-10-21 | 1.406 | 325,587 | +9,215 | 0.08% | 457,920 |
| 2014-10-15 | 2014-10-13 | 1.419 | 316,372 | -6,143 | 0.08% | 449,080 |
| 2014-10-07 | 2014-10-03 | 1.472 | 322,515 | +6,143 | 0.08% | 474,599 |
| 2014-09-26 | 2014-09-24 | 1.511 | 316,372 | +6,143 | 0.08% | 477,920 |
| 2014-09-25 | 2014-09-23 | 1.524 | 310,229 | +73,718 | 0.08% | 472,680 |
| 2014-09-22 | 2014-09-18 | 1.498 | 236,511 | -15,358 | 0.06% | 354,200 |
| 2014-09-12 | 2014-09-10 | 1.419 | 251,869 | +6,143 | 0.07% | 357,520 |
| 2014-09-08 | 2014-09-04 | 1.432 | 245,726 | +9,215 | 0.06% | 352,000 |
| 2014-09-04 | 2014-09-02 | 1.472 | 236,511 | +3,071 | 0.06% | 348,040 |
| 2014-08-29 | 2014-08-27 | 1.459 | 233,440 | +9,215 | 0.06% | 340,480 |
| 2014-08-15 | 2014-08-13 | 1.669 | 224,225 | -12,286 | 0.06% | 374,149 |
| 2014-08-14 | 2014-08-12 | 1.749 | 236,511 | -33,986 | 0.06% | 413,746 |
| 2014-08-13 | 2014-08-11 | 1.709 | 270,497 | -47,560 | 0.07% | 462,280 |
| 2014-07-25 | 2014-07-23 | 1.373 | 318,057 | +17,835 | 0.09% | 436,560 |
| 2014-07-24 | 2014-07-22 | 1.399 | 300,222 | +17,835 | 0.08% | 420,160 |
| 2014-07-21 | 2014-07-17 | 1.373 | 282,387 | +11,890 | 0.08% | 387,600 |
| 2014-07-18 | 2014-07-16 | 1.386 | 270,497 | -2,972 | 0.07% | 374,920 |
| 2014-07-15 | 2014-07-11 | 1.373 | 273,469 | +2,972 | 0.07% | 375,360 |
| 2014-07-14 | 2014-07-10 | 1.359 | 270,497 | +8,918 | 0.07% | 367,640 |
| 2014-07-11 | 2014-07-09 | 1.373 | 261,579 | +17,835 | 0.07% | 359,040 |
| 2014-07-08 | 2014-07-04 | 1.413 | 243,744 | +11,890 | 0.07% | 344,399 |
| 2014-07-04 | 2014-07-02 | 1.453 | 231,854 | +2,972 | 0.06% | 336,959 |
| 2014-07-02 | 2014-06-27 | 1.480 | 228,882 | -8,917 | 0.06% | 338,800 |
| 2014-06-26 | 2014-06-24 | 1.426 | 237,799 | +8,917 | 0.06% | 339,199 |
| 2014-06-23 | 2014-06-19 | 1.736 | 228,882 | -8,917 | 0.06% | 397,320 |
| 2014-06-17 | 2014-06-13 | 1.494 | 237,799 | -11,890 | 0.06% | 355,199 |
| 2014-06-05 | 2014-06-03 | 1.601 | 249,689 | +11,890 | 0.07% | 399,839 |
| 2014-05-21 | 2014-05-19 | 1.413 | 237,799 | +5,945 | 0.06% | 335,999 |
| 2014-05-12 | 2014-05-08 | 1.373 | 231,854 | -8,918 | 0.06% | 318,239 |
| 2014-05-09 | 2014-05-07 | 1.319 | 240,772 | -53,505 | 0.06% | 317,520 |
| 2014-05-02 | 2014-04-29 | 1.521 | 294,277 | +32,698 | 0.08% | 447,480 |
| 2014-04-28 | 2014-04-24 | 1.574 | 261,579 | -14,863 | 0.07% | 411,839 |
| 2014-04-23 | 2014-04-17 | 1.615 | 276,442 | -8,917 | 0.07% | 446,400 |
| 2014-04-15 | 2014-04-11 | 1.615 | 285,359 | +8,917 | 0.08% | 460,800 |
| 2014-04-09 | 2014-04-07 | 1.642 | 276,442 | -8,917 | 0.07% | 453,840 |
| 2014-03-28 | 2014-03-26 | 1.588 | 285,359 | +8,917 | 0.08% | 453,120 |
| 2014-03-25 | 2014-03-21 | 1.669 | 276,442 | +23,780 | 0.07% | 461,280 |
| 2014-03-24 | 2014-03-20 | 1.628 | 252,662 | +26,753 | 0.07% | 411,400 |
| 2014-03-21 | 2014-03-19 | 1.709 | 225,909 | -62,423 | 0.06% | 386,079 |
| 2014-03-19 | 2014-03-17 | 1.709 | 288,332 | +2,973 | 0.08% | 492,760 |
| 2014-03-18 | 2014-03-14 | 1.669 | 285,359 | +8,917 | 0.08% | 476,160 |
| 2014-03-13 | 2014-03-11 | 1.521 | 276,442 | -8,917 | 0.07% | 420,360 |
| 2014-03-12 | 2014-03-10 | 1.507 | 285,359 | -35,670 | 0.08% | 430,080 |
| 2014-03-11 | 2014-03-07 | 1.574 | 321,029 | +17,835 | 0.09% | 505,440 |
| 2014-03-10 | 2014-03-06 | 1.561 | 303,194 | +38,642 | 0.08% | 473,280 |
| 2014-03-07 | 2014-03-05 | 1.588 | 264,552 | +8,918 | 0.07% | 420,080 |
| 2014-03-06 | 2014-03-04 | 1.615 | 255,634 | -2,973 | 0.07% | 412,799 |
| 2014-03-05 | 2014-03-03 | 1.561 | 258,607 | +17,835 | 0.07% | 403,680 |
| 2014-03-04 | 2014-02-28 | 1.615 | 240,772 | +41,615 | 0.06% | 388,800 |
| 2014-02-28 | 2014-02-26 | 1.588 | 199,157 | -20,807 | 0.05% | 316,240 |
| 2014-02-27 | 2014-02-25 | 1.615 | 219,964 | +29,724 | 0.06% | 355,199 |
| 2014-02-26 | 2014-02-24 | 1.642 | 190,240 | +44,588 | 0.05% | 312,321 |
| 2014-02-25 | 2014-02-21 | 1.628 | 145,652 | -101,065 | 0.04% | 237,160 |
| 2014-02-24 | 2014-02-20 | 1.696 | 246,717 | +11,890 | 0.07% | 418,320 |
| 2014-02-21 | 2014-02-19 | 1.238 | 234,827 | -47,560 | 0.06% | 290,720 |
| 2014-02-20 | 2014-02-18 | 1.130 | 282,387 | -41,615 | 0.08% | 319,200 |
| 2014-02-19 | 2014-02-17 | 1.050 | 324,002 | -32,697 | 0.09% | 340,080 |
| 2014-02-14 | 2014-02-12 | 1.036 | 356,699 | -2,973 | 0.10% | 369,600 |
| 2014-02-13 | 2014-02-11 | 1.009 | 359,672 | +2,973 | 0.10% | 363,000 |
| 2014-02-05 | 2014-01-30 | 1.036 | 356,699 | +11,890 | 0.10% | 369,600 |
| 2014-01-29 | 2014-01-27 | 1.023 | 344,809 | +2,972 | 0.09% | 352,640 |
| 2014-01-21 | 2014-01-17 | 1.050 | 341,837 | -47,559 | 0.09% | 358,800 |
| 2014-01-20 | 2014-01-16 | 1.050 | 389,396 | +20,807 | 0.10% | 408,719 |
| 2014-01-16 | 2014-01-14 | 1.050 | 368,589 | -53,505 | 0.10% | 386,880 |
| 2014-01-14 | 2014-01-10 | 1.063 | 422,094 | +124,845 | 0.11% | 448,720 |
| 2014-01-13 | 2014-01-09 | 1.023 | 297,249 | +32,697 | 0.08% | 304,000 |
| 2014-01-10 | 2014-01-08 | 1.050 | 264,552 | +2,973 | 0.07% | 277,680 |
| 2014-01-08 | 2014-01-06 | 1.050 | 261,579 | +26,752 | 0.07% | 274,560 |
| 2014-01-07 | 2014-01-03 | 1.077 | 234,827 | -23,780 | 0.06% | 252,800 |
| 2014-01-02 | 2013-12-27 | 1.050 | 258,607 | -56,477 | 0.07% | 271,440 |
| 2013-12-30 | 2013-12-24 | 1.023 | 315,084 | -14,863 | 0.08% | 322,240 |
| 2013-12-27 | 2013-12-20 | 0.982 | 329,947 | +115,928 | 0.09% | 324,120 |
| 2013-12-23 | 2013-12-19 | 0.955 | 214,019 | +44,587 | 0.06% | 204,480 |
| 2013-12-18 | 2013-12-16 | 1.117 | 169,432 | -41,615 | 0.05% | 189,240 |
| 2013-12-17 | 2013-12-13 | 0.929 | 211,047 | +8,918 | 0.06% | 195,960 |
| 2013-12-16 | 2013-12-12 | 0.902 | 202,129 | +2,972 | 0.05% | 182,240 |
| 2013-12-12 | 2013-12-10 | 0.915 | 199,157 | +17,835 | 0.05% | 182,240 |
| 2013-12-11 | 2013-12-09 | 0.929 | 181,322 | +23,780 | 0.05% | 168,360 |
| 2013-12-06 | 2013-12-04 | 0.915 | 157,542 | +38,642 | 0.04% | 144,160 |
| 2013-12-05 | 2013-12-03 | 0.969 | 118,900 | 0.03% | 115,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy