History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.121 | 176,000 | +0 | 0.03% | 21,296 |
| 2025-10-10 | 2025-10-08 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-10-09 | 2025-10-06 | 0.129 | 176,000 | +0 | 0.03% | 22,704 |
| 2025-10-08 | 2025-10-03 | 0.129 | 176,000 | +0 | 0.03% | 22,704 |
| 2025-10-06 | 2025-10-02 | 0.121 | 176,000 | +0 | 0.03% | 21,296 |
| 2025-10-03 | 2025-09-30 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 176,000 | +0 | 0.03% | 22,176 |
| 2025-09-30 | 2025-09-26 | 0.127 | 176,000 | +0 | 0.03% | 22,352 |
| 2025-09-29 | 2025-09-25 | 0.127 | 176,000 | +0 | 0.03% | 22,352 |
| 2025-09-26 | 2025-09-24 | 0.127 | 176,000 | +0 | 0.03% | 22,352 |
| 2025-09-25 | 2025-09-23 | 0.123 | 176,000 | +0 | 0.03% | 21,648 |
| 2025-09-24 | 2025-09-22 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-09-23 | 2025-09-19 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-09-22 | 2025-09-18 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-09-19 | 2025-09-17 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2025-09-18 | 2025-09-16 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-09-17 | 2025-09-15 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-09-16 | 2025-09-12 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-09-15 | 2025-09-11 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-09-12 | 2025-09-10 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-09-11 | 2025-09-09 | 0.119 | 176,000 | +0 | 0.03% | 20,944 |
| 2025-09-10 | 2025-09-08 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.123 | 176,000 | +0 | 0.03% | 21,648 |
| 2025-09-08 | 2025-09-04 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-09-05 | 2025-09-03 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-09-04 | 2025-09-02 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.123 | 176,000 | +0 | 0.03% | 21,648 |
| 2025-09-02 | 2025-08-29 | 0.129 | 176,000 | +0 | 0.03% | 22,704 |
| 2025-09-01 | 2025-08-28 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-08-29 | 2025-08-27 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-08-27 | 2025-08-25 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-08-26 | 2025-08-22 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-08-25 | 2025-08-21 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-08-22 | 2025-08-20 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-08-21 | 2025-08-19 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-08-20 | 2025-08-18 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-19 | 2025-08-15 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-15 | 2025-08-13 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-13 | 2025-08-11 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-08-12 | 2025-08-08 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-11 | 2025-08-07 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2025-08-07 | 2025-08-05 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2025-08-06 | 2025-08-04 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-08-04 | 2025-07-31 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-29 | 2025-07-25 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-28 | 2025-07-24 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-07-25 | 2025-07-23 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.105 | 176,000 | +0 | 0.03% | 18,480 |
| 2025-07-23 | 2025-07-21 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2025-07-21 | 2025-07-17 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2025-07-18 | 2025-07-16 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-17 | 2025-07-15 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-16 | 2025-07-14 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-15 | 2025-07-11 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-14 | 2025-07-10 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-07-11 | 2025-07-09 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2025-07-10 | 2025-07-08 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-07-09 | 2025-07-07 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-07-08 | 2025-07-04 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-07-07 | 2025-07-03 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-07-03 | 2025-06-30 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-07-02 | 2025-06-27 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-06-30 | 2025-06-26 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-06-27 | 2025-06-25 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-06-26 | 2025-06-24 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-06-25 | 2025-06-23 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-06-24 | 2025-06-20 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-06-23 | 2025-06-19 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-06-20 | 2025-06-18 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-06-19 | 2025-06-17 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-06-18 | 2025-06-16 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-06-17 | 2025-06-13 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-06-16 | 2025-06-12 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-06-13 | 2025-06-11 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-06-12 | 2025-06-10 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-06-11 | 2025-06-09 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-06-10 | 2025-06-06 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-06-09 | 2025-06-05 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-06-06 | 2025-06-04 | 0.116 | 176,000 | +0 | 0.03% | 20,416 |
| 2025-06-05 | 2025-06-03 | 0.116 | 176,000 | +0 | 0.03% | 20,416 |
| 2025-06-04 | 2025-06-02 | 0.116 | 176,000 | +0 | 0.03% | 20,416 |
| 2025-06-03 | 2025-05-30 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-06-02 | 2025-05-29 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-30 | 2025-05-28 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-29 | 2025-05-27 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-05-28 | 2025-05-26 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-05-27 | 2025-05-23 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-05-26 | 2025-05-22 | 0.113 | 176,000 | +0 | 0.03% | 19,888 |
| 2025-05-23 | 2025-05-21 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-22 | 2025-05-20 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-21 | 2025-05-19 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-05-20 | 2025-05-16 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-05-19 | 2025-05-15 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-05-16 | 2025-05-14 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-05-15 | 2025-05-13 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-14 | 2025-05-12 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-13 | 2025-05-09 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-12 | 2025-05-08 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-09 | 2025-05-07 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-08 | 2025-05-06 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-05-07 | 2025-05-02 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-05-06 | 2025-04-30 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-05-02 | 2025-04-29 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-04-30 | 2025-04-28 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-04-29 | 2025-04-25 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-04-28 | 2025-04-24 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-04-25 | 2025-04-23 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-04-24 | 2025-04-22 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-04-23 | 2025-04-17 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2025-04-22 | 2025-04-16 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-04-17 | 2025-04-15 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-04-16 | 2025-04-14 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-04-15 | 2025-04-11 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-04-14 | 2025-04-10 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-04-11 | 2025-04-09 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-04-10 | 2025-04-08 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.114 | 176,000 | +0 | 0.03% | 20,064 |
| 2025-04-07 | 2025-04-02 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-04-03 | 2025-04-01 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2025-04-01 | 2025-03-28 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2025-03-31 | 2025-03-27 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-03-28 | 2025-03-26 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-27 | 2025-03-25 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-26 | 2025-03-24 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-25 | 2025-03-21 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-24 | 2025-03-20 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-21 | 2025-03-19 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-20 | 2025-03-18 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-19 | 2025-03-17 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-18 | 2025-03-14 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-17 | 2025-03-13 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-14 | 2025-03-12 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-13 | 2025-03-11 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-03-12 | 2025-03-10 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-03-11 | 2025-03-07 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-03-10 | 2025-03-06 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-07 | 2025-03-05 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-06 | 2025-03-04 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-03-05 | 2025-03-03 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-03-04 | 2025-02-28 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-03-03 | 2025-02-27 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-02-28 | 2025-02-26 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-02-27 | 2025-02-25 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-02-26 | 2025-02-24 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-02-25 | 2025-02-21 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2025-02-24 | 2025-02-20 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2025-02-21 | 2025-02-19 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-02-19 | 2025-02-17 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-02-18 | 2025-02-14 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2025-02-17 | 2025-02-13 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-02-14 | 2025-02-12 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-02-13 | 2025-02-11 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-02-12 | 2025-02-10 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-02-11 | 2025-02-07 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-02-10 | 2025-02-06 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-02-07 | 2025-02-05 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2025-02-06 | 2025-02-04 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-02-05 | 2025-02-03 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-02-04 | 2025-01-28 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-02-03 | 2025-01-24 | 0.109 | 176,000 | +0 | 0.03% | 19,184 |
| 2025-01-27 | 2025-01-23 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-01-24 | 2025-01-22 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-01-23 | 2025-01-21 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-01-22 | 2025-01-20 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2025-01-21 | 2025-01-17 | 0.100 | 176,000 | +0 | 0.03% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-01-17 | 2025-01-15 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-01-16 | 2025-01-14 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-01-15 | 2025-01-13 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2025-01-14 | 2025-01-10 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2025-01-13 | 2025-01-09 | 0.112 | 176,000 | +0 | 0.03% | 19,712 |
| 2025-01-10 | 2025-01-08 | 0.111 | 176,000 | +0 | 0.03% | 19,536 |
| 2025-01-09 | 2025-01-07 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-01-08 | 2025-01-06 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-01-07 | 2025-01-03 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2025-01-06 | 2025-01-02 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2025-01-03 | 2024-12-31 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2025-01-02 | 2024-12-27 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2024-12-30 | 2024-12-24 | 0.119 | 176,000 | +0 | 0.03% | 20,944 |
| 2024-12-27 | 2024-12-20 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2024-12-23 | 2024-12-19 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-12-19 | 2024-12-17 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-12-18 | 2024-12-16 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-12-17 | 2024-12-13 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-12-16 | 2024-12-12 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-12-13 | 2024-12-11 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-12-12 | 2024-12-10 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2024-12-11 | 2024-12-09 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2024-12-09 | 2024-12-05 | 0.134 | 176,000 | +0 | 0.03% | 23,584 |
| 2024-12-06 | 2024-12-04 | 0.130 | 176,000 | +0 | 0.03% | 22,880 |
| 2024-12-05 | 2024-12-03 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-12-03 | 2024-11-29 | 0.119 | 176,000 | +0 | 0.03% | 20,944 |
| 2024-12-02 | 2024-11-28 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-11-29 | 2024-11-27 | 0.117 | 176,000 | +0 | 0.03% | 20,592 |
| 2024-11-28 | 2024-11-26 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-11-27 | 2024-11-25 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2024-11-26 | 2024-11-22 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2024-11-25 | 2024-11-21 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.133 | 176,000 | +0 | 0.03% | 23,408 |
| 2024-11-21 | 2024-11-19 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2024-11-19 | 2024-11-15 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2024-11-18 | 2024-11-14 | 0.124 | 176,000 | +0 | 0.03% | 21,824 |
| 2024-11-15 | 2024-11-13 | 0.137 | 176,000 | +0 | 0.03% | 24,112 |
| 2024-11-14 | 2024-11-12 | 0.137 | 176,000 | +0 | 0.03% | 24,112 |
| 2024-11-13 | 2024-11-11 | 0.132 | 176,000 | +0 | 0.03% | 23,232 |
| 2024-11-12 | 2024-11-08 | 0.130 | 176,000 | +0 | 0.03% | 22,880 |
| 2024-11-11 | 2024-11-07 | 0.125 | 176,000 | +0 | 0.03% | 22,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 176,000 | +0 | 0.03% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.154 | 176,000 | +0 | 0.03% | 27,104 |
| 2024-11-06 | 2024-11-04 | 0.116 | 176,000 | +0 | 0.03% | 20,416 |
| 2024-11-05 | 2024-11-01 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2024-11-04 | 2024-10-31 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2024-11-01 | 2024-10-30 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2024-10-31 | 2024-10-29 | 0.096 | 176,000 | +0 | 0.03% | 16,896 |
| 2024-10-30 | 2024-10-28 | 0.099 | 176,000 | +0 | 0.03% | 17,424 |
| 2024-10-29 | 2024-10-25 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2024-10-28 | 2024-10-24 | 0.099 | 176,000 | +0 | 0.03% | 17,424 |
| 2024-10-25 | 2024-10-23 | 0.099 | 176,000 | +0 | 0.03% | 17,424 |
| 2024-10-24 | 2024-10-22 | 0.096 | 176,000 | +0 | 0.03% | 16,896 |
| 2024-10-23 | 2024-10-21 | 0.096 | 176,000 | +0 | 0.03% | 16,896 |
| 2024-10-22 | 2024-10-18 | 0.094 | 176,000 | +0 | 0.03% | 16,544 |
| 2024-10-21 | 2024-10-17 | 0.092 | 176,000 | +0 | 0.03% | 16,192 |
| 2024-10-18 | 2024-10-16 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-10-17 | 2024-10-15 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2024-10-16 | 2024-10-14 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-10-15 | 2024-10-10 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-10-14 | 2024-10-09 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2024-10-10 | 2024-10-08 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2024-10-09 | 2024-10-07 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2024-10-08 | 2024-10-04 | 0.110 | 176,000 | +0 | 0.03% | 19,360 |
| 2024-10-07 | 2024-10-03 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2024-10-04 | 2024-10-02 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-10-03 | 2024-09-30 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-10-02 | 2024-09-27 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-09-30 | 2024-09-26 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-09-27 | 2024-09-25 | 0.099 | 176,000 | +0 | 0.03% | 17,424 |
| 2024-09-26 | 2024-09-24 | 0.099 | 176,000 | +0 | 0.03% | 17,424 |
| 2024-09-25 | 2024-09-23 | 0.092 | 176,000 | +0 | 0.03% | 16,192 |
| 2024-09-24 | 2024-09-20 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-09-23 | 2024-09-19 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2024-09-20 | 2024-09-17 | 0.089 | 176,000 | +0 | 0.03% | 15,664 |
| 2024-09-19 | 2024-09-16 | 0.088 | 176,000 | +0 | 0.03% | 15,488 |
| 2024-09-17 | 2024-09-13 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2024-09-16 | 2024-09-12 | 0.091 | 176,000 | +0 | 0.03% | 16,016 |
| 2024-09-13 | 2024-09-11 | 0.096 | 176,000 | +0 | 0.03% | 16,896 |
| 2024-09-12 | 2024-09-10 | 0.090 | 176,000 | +0 | 0.03% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.096 | 176,000 | +0 | 0.03% | 16,896 |
| 2024-09-10 | 2024-09-05 | 0.098 | 176,000 | +0 | 0.03% | 17,248 |
| 2024-09-09 | 2024-09-04 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2024-09-05 | 2024-09-03 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-09-04 | 2024-09-02 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-09-03 | 2024-08-30 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-09-02 | 2024-08-29 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-08-30 | 2024-08-28 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2024-08-29 | 2024-08-27 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2024-08-28 | 2024-08-26 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-08-27 | 2024-08-23 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-08-26 | 2024-08-22 | 0.101 | 176,000 | +0 | 0.03% | 17,776 |
| 2024-08-23 | 2024-08-21 | 0.107 | 176,000 | +0 | 0.03% | 18,832 |
| 2024-08-22 | 2024-08-20 | 0.103 | 176,000 | +0 | 0.03% | 18,128 |
| 2024-08-21 | 2024-08-19 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2024-08-20 | 2024-08-16 | 0.102 | 176,000 | +0 | 0.03% | 17,952 |
| 2024-08-19 | 2024-08-15 | 0.104 | 176,000 | +0 | 0.03% | 18,304 |
| 2024-08-16 | 2024-08-14 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-08-15 | 2024-08-13 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-08-14 | 2024-08-12 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-08-13 | 2024-08-09 | 0.108 | 176,000 | +0 | 0.03% | 19,008 |
| 2024-08-12 | 2024-08-08 | 0.106 | 176,000 | +0 | 0.03% | 18,656 |
| 2024-08-09 | 2024-08-07 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2024-08-08 | 2024-08-06 | 0.115 | 176,000 | +0 | 0.03% | 20,240 |
| 2024-08-07 | 2024-08-05 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2024-08-06 | 2024-08-02 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-08-05 | 2024-08-01 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.121 | 176,000 | +0 | 0.03% | 21,296 |
| 2024-08-01 | 2024-07-30 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2024-07-31 | 2024-07-29 | 0.122 | 176,000 | +0 | 0.03% | 21,472 |
| 2024-07-30 | 2024-07-26 | 0.122 | 176,000 | +0 | 0.03% | 21,472 |
| 2024-07-29 | 2024-07-25 | 0.120 | 176,000 | +0 | 0.03% | 21,120 |
| 2024-07-26 | 2024-07-24 | 0.119 | 176,000 | +0 | 0.03% | 20,944 |
| 2024-07-25 | 2024-07-23 | 0.118 | 176,000 | +0 | 0.03% | 20,768 |
| 2024-07-24 | 2024-07-22 | 0.126 | 176,000 | +0 | 0.03% | 22,176 |
| 2024-07-23 | 2024-07-19 | 0.126 | 176,000 | +0 | 0.03% | 22,176 |
| 2024-07-22 | 2024-07-18 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-07-19 | 2024-07-17 | 0.128 | 176,000 | +0 | 0.03% | 22,528 |
| 2024-07-18 | 2024-07-16 | 0.127 | 176,000 | +0 | 0.03% | 22,352 |
| 2024-07-17 | 2024-07-15 | 0.130 | 176,000 | +0 | 0.03% | 22,880 |
| 2024-07-16 | 2024-07-12 | 0.129 | 176,000 | +0 | 0.03% | 22,704 |
| 2024-07-15 | 2024-07-11 | 0.130 | 176,000 | +0 | 0.03% | 22,880 |
| 2024-07-12 | 2024-07-10 | 0.149 | 176,000 | +0 | 0.03% | 26,224 |
| 2024-07-11 | 2024-07-09 | 0.140 | 176,000 | +0 | 0.03% | 24,640 |
| 2024-07-10 | 2024-07-08 | 0.124 | 176,000 | -44,000 | 0.03% | 21,824 |
| 2024-07-09 | 2024-07-05 | 0.125 | 220,000 | +44,000 | 0.04% | 27,500 |
| 2024-06-28 | 2024-06-26 | 0.164 | 176,000 | -40,000 | 0.03% | 28,864 |
| 2024-06-19 | 2024-06-17 | 0.204 | 216,000 | +40,000 | 0.04% | 44,064 |
| 2024-06-18 | 2024-06-14 | 0.240 | 176,000 | -140,000 | 0.03% | 42,240 |
| 2023-08-25 | 2023-08-23 | 0.590 | 316,000 | -16,000 | 0.06% | 186,440 |
| 2023-05-19 | 2023-05-17 | 0.455 | 332,000 | +16,000 | 0.06% | 151,060 |
| 2023-05-08 | 2023-05-04 | 0.510 | 316,000 | -16,000 | 0.06% | 161,160 |
| 2023-04-12 | 2023-04-06 | 0.550 | 332,000 | +16,000 | 0.06% | 182,600 |
| 2022-12-22 | 2022-12-20 | 0.480 | 316,000 | +108,000 | 0.06% | 151,680 |
| 2022-12-21 | 2022-12-19 | 0.700 | 208,000 | +40,000 | 0.04% | 145,600 |
| 2022-12-12 | 2022-12-08 | 0.720 | 168,000 | -136,000 | 0.03% | 120,960 |
| 2022-10-05 | 2022-09-30 | 0.258 | 304,000 | +11,496 | 0.06% | 78,355 |
| 2022-08-19 | 2022-08-17 | 0.270 | 292,504 | -38,488 | 0.06% | 79,040 |
| 2022-08-08 | 2022-08-04 | 0.275 | 330,992 | -3,848 | 0.06% | 91,160 |
| 2021-12-09 | 2021-12-07 | 0.315 | 334,840 | +9,080 | 0.06% | 105,521 |
| 2021-05-14 | 2021-05-12 | 0.342 | 325,760 | -112,331 | 0.06% | 111,360 |
| 2021-05-11 | 2021-05-07 | 0.427 | 438,091 | +112,331 | 0.09% | 187,200 |
| 2020-04-24 | 2020-04-22 | 0.304 | 325,760 | -3,744 | 0.06% | 99,180 |
| 2019-08-20 | 2019-08-16 | 0.354 | 329,504 | +16,475 | 0.06% | 116,716 |
| 2019-07-09 | 2019-07-05 | 0.399 | 313,029 | -17,786 | 0.06% | 124,960 |
| 2019-03-26 | 2019-03-22 | 0.506 | 330,815 | -53,357 | 0.07% | 167,400 |
| 2018-11-07 | 2018-11-05 | 0.506 | 384,172 | -21,343 | 0.08% | 194,400 |
| 2018-10-11 | 2018-10-09 | 0.562 | 405,515 | -14,229 | 0.08% | 228,000 |
| 2018-10-09 | 2018-10-05 | 0.562 | 419,744 | -46,242 | 0.09% | 236,000 |
| 2018-09-13 | 2018-09-11 | 0.585 | 465,986 | -14,229 | 0.10% | 272,480 |
| 2018-09-06 | 2018-09-04 | 0.596 | 480,215 | +46,243 | 0.10% | 286,200 |
| 2018-08-16 | 2018-08-14 | 0.702 | 433,972 | +17,074 | 0.09% | 304,792 |
| 2018-07-27 | 2018-07-25 | 0.773 | 416,898 | -51,258 | 0.09% | 322,080 |
| 2018-07-17 | 2018-07-13 | 0.679 | 468,156 | -3,417 | 0.10% | 317,840 |
| 2018-06-25 | 2018-06-21 | 0.819 | 471,573 | +17,086 | 0.10% | 386,400 |
| 2018-06-13 | 2018-06-11 | 0.819 | 454,487 | -68,344 | 0.10% | 372,400 |
| 2018-06-05 | 2018-06-01 | 0.784 | 522,831 | -20,503 | 0.11% | 410,040 |
| 2018-05-30 | 2018-05-28 | 0.831 | 543,334 | -27,338 | 0.12% | 451,560 |
| 2018-05-28 | 2018-05-24 | 0.843 | 570,672 | -68,343 | 0.12% | 480,960 |
| 2018-05-25 | 2018-05-23 | 0.831 | 639,015 | -30,755 | 0.14% | 531,080 |
| 2018-05-24 | 2018-05-21 | 0.855 | 669,770 | +68,344 | 0.14% | 572,320 |
| 2018-05-17 | 2018-05-15 | 0.831 | 601,426 | -27,338 | 0.13% | 499,840 |
| 2018-05-15 | 2018-05-11 | 0.878 | 628,764 | +64,927 | 0.13% | 552,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 563,837 | -41,007 | 0.12% | 462,000 |
| 2018-05-10 | 2018-05-08 | 0.667 | 604,844 | +30,755 | 0.13% | 403,560 |
| 2018-04-30 | 2018-04-26 | 0.691 | 574,089 | +6,835 | 0.12% | 396,480 |
| 2018-04-06 | 2018-04-03 | 0.761 | 567,254 | +3,417 | 0.12% | 431,600 |
| 2018-04-04 | 2018-03-29 | 0.773 | 563,837 | -10,252 | 0.12% | 435,600 |
| 2018-03-29 | 2018-03-27 | 0.819 | 574,089 | -27,337 | 0.12% | 470,400 |
| 2018-03-19 | 2018-03-15 | 0.925 | 601,426 | +10,251 | 0.13% | 556,160 |
| 2018-03-12 | 2018-03-08 | 0.913 | 591,175 | +10,252 | 0.13% | 539,760 |
| 2018-03-09 | 2018-03-07 | 0.925 | 580,923 | +3,417 | 0.12% | 537,200 |
| 2018-03-08 | 2018-03-06 | 0.948 | 577,506 | +30,755 | 0.12% | 547,560 |
| 2018-03-06 | 2018-03-02 | 0.948 | 546,751 | +51,258 | 0.12% | 518,400 |
| 2018-02-12 | 2018-02-08 | 1.018 | 495,493 | +27,337 | 0.11% | 504,600 |
| 2018-02-09 | 2018-02-07 | 1.065 | 468,156 | +10,252 | 0.10% | 498,680 |
| 2018-02-07 | 2018-02-05 | 1.100 | 457,904 | +23,920 | 0.10% | 503,840 |
| 2018-02-06 | 2018-02-02 | 1.007 | 433,984 | +75,179 | 0.09% | 436,880 |
| 2018-02-05 | 2018-02-01 | 1.206 | 358,805 | +215,283 | 0.08% | 432,599 |
| 2018-02-01 | 2018-01-30 | 2.084 | 143,522 | -20,503 | 0.03% | 299,040 |
| 2018-01-31 | 2018-01-29 | 2.318 | 164,025 | +82,012 | 0.03% | 380,159 |
| 2018-01-30 | 2018-01-26 | 2.423 | 82,013 | +54,675 | 0.02% | 198,721 |
| 2018-01-29 | 2018-01-25 | 3.207 | 27,338 | -34,172 | 0.01% | 87,681 |
| 2018-01-26 | 2018-01-24 | 2.048 | 61,510 | +30,755 | 0.01% | 126,001 |
| 2018-01-18 | 2018-01-16 | 3.910 | 30,755 | +3,417 | 0.01% | 120,241 |
| 2018-01-17 | 2018-01-15 | 3.968 | 27,338 | +3,418 | 0.01% | 108,482 |
| 2017-12-29 | 2017-12-27 | 2.844 | 23,920 | -17,086 | 0.01% | 68,039 |
| 2017-09-26 | 2017-09-22 | 2.657 | 41,006 | +3,417 | 0.01% | 108,959 |
| 2017-08-10 | 2017-08-08 | 2.442 | 37,589 | +290 | 0.01% | 91,789 |
| 2017-06-30 | 2017-06-28 | 1.593 | 37,299 | -13,563 | 0.01% | 59,401 |
| 2017-06-28 | 2017-06-26 | 1.569 | 50,862 | -44,080 | 0.01% | 79,800 |
| 2017-06-20 | 2017-06-16 | 1.345 | 94,942 | +23,736 | 0.02% | 127,680 |
| 2017-06-15 | 2017-06-13 | 1.451 | 71,206 | -23,736 | 0.02% | 103,319 |
| 2017-02-03 | 2017-02-01 | 1.085 | 94,942 | -13,563 | 0.02% | 103,040 |
| 2017-01-24 | 2017-01-20 | 1.073 | 108,505 | -13,563 | 0.02% | 116,480 |
| 2016-11-22 | 2016-11-18 | 1.109 | 122,068 | -13,563 | 0.03% | 135,360 |
| 2016-10-07 | 2016-10-05 | 1.050 | 135,631 | -40,690 | 0.03% | 142,400 |
| 2016-10-03 | 2016-09-29 | 1.085 | 176,321 | -3,390 | 0.04% | 191,360 |
| 2016-09-21 | 2016-09-19 | 1.062 | 179,711 | -44,081 | 0.04% | 190,800 |
| 2016-09-15 | 2016-09-13 | 1.062 | 223,792 | -47,471 | 0.05% | 237,600 |
| 2016-09-14 | 2016-09-12 | 1.062 | 271,263 | -37,298 | 0.06% | 288,000 |
| 2016-09-13 | 2016-09-09 | 1.085 | 308,561 | -6,782 | 0.07% | 334,880 |
| 2016-08-17 | 2016-08-15 | 1.242 | 315,343 | +6,843 | 0.07% | 391,659 |
| 2016-07-21 | 2016-07-19 | 1.254 | 308,500 | -6,635 | 0.07% | 386,880 |
| 2016-04-25 | 2016-04-21 | 1.423 | 315,135 | +16,586 | 0.07% | 448,400 |
| 2016-04-22 | 2016-04-20 | 1.531 | 298,549 | +6,635 | 0.07% | 457,200 |
| 2016-04-19 | 2016-04-15 | 1.773 | 291,914 | -53,076 | 0.06% | 517,439 |
| 2016-04-12 | 2016-04-08 | 1.531 | 344,990 | -29,855 | 0.08% | 528,320 |
| 2016-04-11 | 2016-04-07 | 1.351 | 374,845 | -26,537 | 0.08% | 506,241 |
| 2016-01-22 | 2016-01-20 | 1.158 | 401,382 | -82,930 | 0.09% | 464,640 |
| 2016-01-15 | 2016-01-13 | 1.194 | 484,312 | +82,930 | 0.11% | 578,159 |
| 2015-12-10 | 2015-12-08 | 1.375 | 401,382 | +26,537 | 0.09% | 551,760 |
| 2015-12-04 | 2015-12-02 | 1.466 | 374,845 | +7,823 | 0.08% | 549,345 |
| 2015-11-19 | 2015-11-17 | 1.539 | 367,022 | -9,744 | 0.08% | 565,000 |
| 2015-08-20 | 2015-08-18 | 1.466 | 376,766 | -25,983 | 0.08% | 552,161 |
| 2015-08-13 | 2015-08-11 | 1.576 | 402,749 | +9,743 | 0.09% | 634,879 |
| 2015-08-11 | 2015-08-07 | 1.552 | 393,006 | +9,744 | 0.09% | 609,841 |
| 2015-08-07 | 2015-08-05 | 1.695 | 383,262 | +10,097 | 0.09% | 649,593 |
| 2015-08-05 | 2015-08-03 | 1.872 | 373,165 | -9,487 | 0.09% | 698,560 |
| 2015-07-30 | 2015-07-28 | 1.771 | 382,652 | +34,786 | 0.10% | 677,599 |
| 2015-07-29 | 2015-07-27 | 1.644 | 347,866 | +6,325 | 0.09% | 572,000 |
| 2015-07-28 | 2015-07-24 | 1.670 | 341,541 | +22,137 | 0.09% | 570,240 |
| 2015-07-20 | 2015-07-16 | 1.467 | 319,404 | -9,487 | 0.08% | 468,640 |
| 2015-07-17 | 2015-07-15 | 1.467 | 328,891 | -22,137 | 0.08% | 482,559 |
| 2015-07-13 | 2015-07-09 | 1.328 | 351,028 | +31,624 | 0.09% | 466,200 |
| 2015-07-10 | 2015-07-08 | 1.265 | 319,404 | -56,924 | 0.08% | 404,000 |
| 2015-07-06 | 2015-07-02 | 1.619 | 376,328 | +9,488 | 0.10% | 609,281 |
| 2015-07-02 | 2015-06-29 | 1.594 | 366,840 | +66,410 | 0.09% | 584,639 |
| 2015-06-30 | 2015-06-26 | 1.708 | 300,430 | +6,325 | 0.08% | 513,001 |
| 2015-06-24 | 2015-06-22 | 1.796 | 294,105 | +12,650 | 0.07% | 528,240 |
| 2015-06-23 | 2015-06-19 | 1.885 | 281,455 | +18,974 | 0.07% | 530,440 |
| 2015-06-19 | 2015-06-17 | 1.783 | 262,481 | +9,488 | 0.07% | 468,121 |
| 2015-06-17 | 2015-06-15 | 1.733 | 252,993 | +15,812 | 0.06% | 438,399 |
| 2015-06-11 | 2015-06-09 | 1.644 | 237,181 | -22,137 | 0.06% | 390,000 |
| 2015-06-08 | 2015-06-04 | 1.783 | 259,318 | +6,325 | 0.07% | 462,480 |
| 2015-06-05 | 2015-06-03 | 1.872 | 252,993 | -25,300 | 0.06% | 473,599 |
| 2015-05-11 | 2015-05-07 | 1.278 | 278,293 | -9,487 | 0.07% | 355,520 |
| 2015-04-29 | 2015-04-27 | 1.379 | 287,780 | +9,487 | 0.07% | 396,760 |
| 2015-04-24 | 2015-04-22 | 1.455 | 278,293 | +9,488 | 0.07% | 404,800 |
| 2015-04-13 | 2015-04-09 | 1.252 | 268,805 | -9,488 | 0.07% | 336,599 |
| 2014-12-04 | 2014-12-02 | 1.328 | 278,293 | +7,994 | 0.07% | 369,659 |
| 2014-11-05 | 2014-11-03 | 1.315 | 270,299 | +9,215 | 0.07% | 355,520 |
| 2014-10-09 | 2014-10-07 | 1.432 | 261,084 | +46,074 | 0.07% | 374,000 |
| 2014-10-08 | 2014-10-06 | 1.432 | 215,010 | +82,932 | 0.06% | 308,000 |
| 2014-10-07 | 2014-10-03 | 1.472 | 132,078 | +46,074 | 0.03% | 194,360 |
| 2014-09-26 | 2014-09-24 | 1.511 | 86,004 | +9,215 | 0.02% | 129,920 |
| 2014-09-23 | 2014-09-19 | 1.563 | 76,789 | -12,287 | 0.02% | 119,999 |
| 2014-08-18 | 2014-08-14 | 1.485 | 89,076 | +9,215 | 0.02% | 132,240 |
| 2014-08-14 | 2014-08-12 | 1.749 | 79,861 | +8,521 | 0.02% | 139,707 |
| 2014-08-13 | 2014-08-11 | 1.709 | 71,340 | -5,945 | 0.02% | 121,920 |
| 2014-07-15 | 2014-07-11 | 1.373 | 77,285 | +14,863 | 0.02% | 106,080 |
| 2014-05-09 | 2014-05-07 | 1.319 | 62,422 | -8,918 | 0.02% | 82,320 |
| 2014-03-31 | 2014-03-27 | 1.574 | 71,340 | -2,972 | 0.02% | 112,320 |
| 2014-03-18 | 2014-03-14 | 1.669 | 74,312 | -208,075 | 0.02% | 123,999 |
| 2014-03-17 | 2014-03-13 | 1.628 | 282,387 | -89,175 | 0.08% | 459,800 |
| 2014-03-05 | 2014-03-03 | 1.561 | 371,562 | -38,642 | 0.10% | 580,001 |
| 2014-03-04 | 2014-02-28 | 1.615 | 410,204 | -14,862 | 0.11% | 662,400 |
| 2014-02-27 | 2014-02-25 | 1.615 | 425,066 | +29,725 | 0.11% | 686,399 |
| 2014-02-26 | 2014-02-24 | 1.642 | 395,341 | +8,917 | 0.11% | 649,039 |
| 2014-02-25 | 2014-02-21 | 1.628 | 386,424 | +14,862 | 0.10% | 629,200 |
| 2014-02-24 | 2014-02-20 | 1.696 | 371,562 | +23,780 | 0.10% | 630,001 |
| 2014-02-20 | 2014-02-18 | 1.130 | 347,782 | -2,972 | 0.09% | 393,120 |
| 2014-02-17 | 2014-02-13 | 1.036 | 350,754 | -35,670 | 0.09% | 363,440 |
| 2014-02-14 | 2014-02-12 | 1.036 | 386,424 | -20,807 | 0.10% | 400,400 |
| 2014-01-03 | 2013-12-31 | 1.063 | 407,231 | +228,881 | 0.11% | 432,920 |
| 2014-01-02 | 2013-12-27 | 1.050 | 178,350 | +107,010 | 0.05% | 187,200 |
| 2013-12-23 | 2013-12-19 | 0.955 | 71,340 | +20,808 | 0.02% | 68,160 |
| 2013-12-20 | 2013-12-18 | 1.077 | 50,532 | -68,368 | 0.01% | 54,400 |
| 2013-12-18 | 2013-12-16 | 1.117 | 118,900 | -151,597 | 0.03% | 132,800 |
| 2013-12-06 | 2013-12-04 | 0.915 | 270,497 | -2,972 | 0.07% | 247,520 |
| 2013-12-05 | 2013-12-03 | 0.969 | 273,469 | 0.07% | 264,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy