History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 6,516,000 | +0 | 1.18% | 781,920 |
| 2025-10-13 | 2025-10-09 | 0.121 | 6,516,000 | +0 | 1.18% | 788,436 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,516,000 | +0 | 1.18% | 781,920 |
| 2025-10-09 | 2025-10-06 | 0.129 | 6,516,000 | +0 | 1.18% | 840,564 |
| 2025-10-08 | 2025-10-03 | 0.129 | 6,516,000 | +0 | 1.18% | 840,564 |
| 2025-10-06 | 2025-10-02 | 0.121 | 6,516,000 | +0 | 1.18% | 788,436 |
| 2025-10-03 | 2025-09-30 | 0.125 | 6,516,000 | +0 | 1.18% | 814,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 6,516,000 | +0 | 1.18% | 821,016 |
| 2025-09-30 | 2025-09-26 | 0.127 | 6,516,000 | +0 | 1.18% | 827,532 |
| 2025-09-29 | 2025-09-25 | 0.127 | 6,516,000 | +0 | 1.18% | 827,532 |
| 2025-09-26 | 2025-09-24 | 0.127 | 6,516,000 | +0 | 1.18% | 827,532 |
| 2025-09-25 | 2025-09-23 | 0.123 | 6,516,000 | +0 | 1.18% | 801,468 |
| 2025-09-24 | 2025-09-22 | 0.115 | 6,516,000 | +0 | 1.18% | 749,340 |
| 2025-09-23 | 2025-09-19 | 0.111 | 6,516,000 | +0 | 1.18% | 723,276 |
| 2025-09-22 | 2025-09-18 | 0.108 | 6,516,000 | +0 | 1.18% | 703,728 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,516,000 | +0 | 1.18% | 690,696 |
| 2025-09-18 | 2025-09-16 | 0.112 | 6,516,000 | +0 | 1.18% | 729,792 |
| 2025-09-17 | 2025-09-15 | 0.109 | 6,516,000 | +0 | 1.18% | 710,244 |
| 2025-09-16 | 2025-09-12 | 0.115 | 6,516,000 | +0 | 1.18% | 749,340 |
| 2025-09-15 | 2025-09-11 | 0.117 | 6,516,000 | +0 | 1.18% | 762,372 |
| 2025-09-12 | 2025-09-10 | 0.117 | 6,516,000 | +0 | 1.18% | 762,372 |
| 2025-09-11 | 2025-09-09 | 0.119 | 6,516,000 | +0 | 1.18% | 775,404 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,516,000 | +0 | 1.18% | 781,920 |
| 2025-09-09 | 2025-09-05 | 0.123 | 6,516,000 | +0 | 1.18% | 801,468 |
| 2025-09-08 | 2025-09-04 | 0.111 | 6,516,000 | +0 | 1.18% | 723,276 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,516,000 | +0 | 1.18% | 723,276 |
| 2025-09-04 | 2025-09-02 | 0.120 | 6,516,000 | +0 | 1.18% | 781,920 |
| 2025-09-03 | 2025-09-01 | 0.123 | 6,516,000 | +0 | 1.18% | 801,468 |
| 2025-09-02 | 2025-08-29 | 0.129 | 6,516,000 | +120,000 | 1.18% | 840,564 |
| 2025-08-04 | 2025-07-31 | 0.100 | 6,396,000 | +120,000 | 1.16% | 639,600 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,276,000 | +36,000 | 1.14% | 784,500 |
| 2025-03-13 | 2025-03-11 | 0.110 | 6,240,000 | -120,000 | 1.13% | 686,400 |
| 2025-02-06 | 2025-02-04 | 0.111 | 6,360,000 | +40,000 | 1.16% | 705,960 |
| 2024-12-10 | 2024-12-06 | 0.124 | 6,320,000 | -100,000 | 1.15% | 783,680 |
| 2024-11-08 | 2024-11-06 | 0.135 | 6,420,000 | +80,000 | 1.17% | 866,700 |
| 2024-11-07 | 2024-11-05 | 0.154 | 6,340,000 | +104,000 | 1.15% | 976,360 |
| 2024-09-13 | 2024-09-11 | 0.096 | 6,236,000 | +300,000 | 1.13% | 598,656 |
| 2024-08-13 | 2024-08-09 | 0.108 | 5,936,000 | +100,000 | 1.08% | 641,088 |
| 2024-07-16 | 2024-07-12 | 0.129 | 5,836,000 | +40,000 | 1.06% | 752,844 |
| 2024-07-15 | 2024-07-11 | 0.130 | 5,796,000 | +260,000 | 1.05% | 753,480 |
| 2024-07-12 | 2024-07-10 | 0.149 | 5,536,000 | -80,000 | 1.01% | 824,864 |
| 2024-07-11 | 2024-07-09 | 0.140 | 5,616,000 | +100,000 | 1.02% | 786,240 |
| 2024-07-09 | 2024-07-05 | 0.125 | 5,516,000 | +104,000 | 1.00% | 689,500 |
| 2024-06-28 | 2024-06-26 | 0.164 | 5,412,000 | +20,000 | 0.98% | 887,568 |
| 2024-06-27 | 2024-06-25 | 0.153 | 5,392,000 | +340,000 | 0.98% | 824,976 |
| 2024-06-25 | 2024-06-21 | 0.162 | 5,052,000 | +100,000 | 0.92% | 818,424 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,952,000 | +100,000 | 0.90% | 901,264 |
| 2024-06-19 | 2024-06-17 | 0.204 | 4,852,000 | +404,000 | 0.88% | 989,808 |
| 2024-06-18 | 2024-06-14 | 0.240 | 4,448,000 | +52,000 | 0.81% | 1,067,520 |
| 2024-06-13 | 2024-06-11 | 0.800 | 4,396,000 | +28,000 | 0.80% | 3,516,800 |
| 2024-06-12 | 2024-06-07 | 0.780 | 4,368,000 | +64,000 | 0.79% | 3,407,040 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,304,000 | -20,000 | 0.78% | 1,936,800 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,324,000 | -20,000 | 0.79% | 2,205,240 |
| 2023-08-24 | 2023-08-22 | 0.540 | 4,344,000 | -40,000 | 0.79% | 2,345,760 |
| 2023-05-17 | 2023-05-15 | 0.450 | 4,384,000 | -132,000 | 0.80% | 1,972,800 |
| 2023-04-17 | 2023-04-13 | 0.500 | 4,516,000 | -80,000 | 0.82% | 2,258,000 |
| 2023-04-13 | 2023-04-11 | 0.520 | 4,596,000 | -16,000 | 0.84% | 2,389,920 |
| 2023-04-12 | 2023-04-06 | 0.550 | 4,612,000 | +40,000 | 0.84% | 2,536,600 |
| 2023-04-11 | 2023-04-04 | 0.570 | 4,572,000 | +16,000 | 0.83% | 2,606,040 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,556,000 | +28,000 | 0.83% | 3,052,520 |
| 2023-03-30 | 2023-03-28 | 0.710 | 4,528,000 | +120,000 | 0.82% | 3,214,880 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,408,000 | +100,000 | 0.80% | 2,909,280 |
| 2023-03-27 | 2023-03-23 | 0.620 | 4,308,000 | -52,000 | 0.78% | 2,670,960 |
| 2023-02-21 | 2023-02-17 | 0.670 | 4,360,000 | -52,000 | 0.79% | 2,921,200 |
| 2023-02-15 | 2023-02-13 | 0.660 | 4,412,000 | -24,000 | 0.80% | 2,911,920 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,436,000 | -504,000 | 0.81% | 2,839,040 |
| 2023-02-02 | 2023-01-31 | 0.700 | 4,940,000 | -64,000 | 0.90% | 3,458,000 |
| 2023-01-20 | 2023-01-18 | 0.600 | 5,004,000 | +64,000 | 0.91% | 3,002,400 |
| 2023-01-19 | 2023-01-17 | 0.650 | 4,940,000 | -80,000 | 0.90% | 3,211,000 |
| 2023-01-16 | 2023-01-12 | 0.550 | 5,020,000 | +76,000 | 0.91% | 2,761,000 |
| 2023-01-13 | 2023-01-11 | 0.580 | 4,944,000 | -76,000 | 0.90% | 2,867,520 |
| 2023-01-12 | 2023-01-10 | 0.580 | 5,020,000 | -48,000 | 0.91% | 2,911,600 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,068,000 | -140,000 | 0.92% | 2,356,620 |
| 2023-01-10 | 2023-01-06 | 0.440 | 5,208,000 | -12,000 | 0.95% | 2,291,520 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,220,000 | -32,000 | 0.95% | 2,296,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 5,252,000 | +364,000 | 0.95% | 2,520,960 |
| 2022-12-21 | 2022-12-19 | 0.700 | 4,888,000 | -1,000,000 | 0.89% | 3,421,600 |
| 2022-12-20 | 2022-12-16 | 0.790 | 5,888,000 | -1,076,000 | 1.07% | 4,651,520 |
| 2022-12-19 | 2022-12-15 | 0.640 | 6,964,000 | -224,000 | 1.27% | 4,456,960 |
| 2022-12-14 | 2022-12-12 | 0.800 | 7,188,000 | -100,000 | 1.31% | 5,750,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 7,288,000 | +532,000 | 1.33% | 5,174,480 |
| 2022-12-12 | 2022-12-08 | 0.720 | 6,756,000 | -116,000 | 1.23% | 4,864,320 |
| 2022-12-09 | 2022-12-07 | 0.610 | 6,872,000 | -204,000 | 1.25% | 4,191,920 |
| 2022-12-01 | 2022-11-29 | 0.440 | 7,076,000 | -8,000 | 1.29% | 3,113,440 |
| 2022-11-29 | 2022-11-25 | 0.405 | 7,084,000 | -28,000 | 1.29% | 2,869,020 |
| 2022-11-28 | 2022-11-24 | 0.415 | 7,112,000 | -88,000 | 1.29% | 2,951,480 |
| 2022-11-23 | 2022-11-21 | 0.350 | 7,200,000 | +8,000 | 1.31% | 2,520,000 |
| 2022-11-22 | 2022-11-18 | 0.415 | 7,192,000 | -64,000 | 1.31% | 2,984,680 |
| 2022-11-21 | 2022-11-17 | 0.330 | 7,256,000 | +64,000 | 1.32% | 2,394,480 |
| 2022-11-17 | 2022-11-15 | 0.350 | 7,192,000 | -40,000 | 1.31% | 2,517,200 |
| 2022-11-16 | 2022-11-14 | 0.355 | 7,232,000 | -200,000 | 1.31% | 2,567,360 |
| 2022-10-05 | 2022-09-30 | 0.258 | 7,432,000 | +281,042 | 1.35% | 1,915,574 |
| 2022-03-22 | 2022-03-18 | 0.291 | 7,150,958 | -11,546 | 1.35% | 2,080,960 |
| 2021-12-09 | 2021-12-07 | 0.315 | 7,162,504 | +194,237 | 1.35% | 2,257,192 |
| 2021-10-11 | 2021-10-07 | 0.304 | 6,968,267 | -37,443 | 1.35% | 2,121,540 |
| 2021-09-03 | 2021-09-01 | 0.310 | 7,005,710 | +112,331 | 1.36% | 2,170,360 |
| 2021-07-16 | 2021-07-14 | 0.331 | 6,893,379 | +18,721 | 1.34% | 2,282,840 |
| 2021-07-14 | 2021-07-12 | 0.326 | 6,874,658 | +56,166 | 1.34% | 2,239,920 |
| 2021-07-13 | 2021-07-09 | 0.342 | 6,818,492 | -37,444 | 1.32% | 2,330,880 |
| 2021-07-12 | 2021-07-08 | 0.310 | 6,855,936 | +37,444 | 1.33% | 2,123,960 |
| 2021-07-05 | 2021-06-30 | 0.363 | 6,818,492 | -18,722 | 1.32% | 2,476,560 |
| 2021-06-09 | 2021-06-07 | 0.358 | 6,837,214 | -187,218 | 1.33% | 2,446,840 |
| 2021-06-08 | 2021-06-04 | 0.347 | 7,024,432 | -187,219 | 1.36% | 2,438,800 |
| 2021-05-21 | 2021-05-18 | 0.374 | 7,211,651 | -172,241 | 1.40% | 2,696,400 |
| 2021-05-20 | 2021-05-17 | 0.369 | 7,383,892 | -108,586 | 1.43% | 2,721,360 |
| 2021-05-17 | 2021-05-13 | 0.406 | 7,492,478 | +262,106 | 1.46% | 3,041,520 |
| 2021-05-13 | 2021-05-11 | 0.363 | 7,230,372 | +37,443 | 1.40% | 2,626,160 |
| 2021-05-11 | 2021-05-07 | 0.427 | 7,192,929 | +52,421 | 1.40% | 3,073,600 |
| 2021-05-06 | 2021-05-04 | 0.342 | 7,140,508 | +37,444 | 1.39% | 2,440,960 |
| 2021-03-26 | 2021-03-24 | 0.379 | 7,103,064 | -29,955 | 1.38% | 2,693,740 |
| 2021-03-04 | 2021-03-02 | 0.411 | 7,133,019 | -18,722 | 1.39% | 2,933,700 |
| 2021-03-03 | 2021-03-01 | 0.331 | 7,151,741 | -3,744 | 1.39% | 2,368,400 |
| 2021-03-02 | 2021-02-26 | 0.369 | 7,155,485 | -14,978 | 1.39% | 2,637,180 |
| 2021-02-26 | 2021-02-24 | 0.406 | 7,170,463 | -18,721 | 1.39% | 2,910,800 |
| 2021-02-25 | 2021-02-23 | 0.433 | 7,189,184 | -146,031 | 1.40% | 3,110,400 |
| 2021-02-24 | 2021-02-22 | 0.545 | 7,335,215 | +168,497 | 1.42% | 3,996,360 |
| 2021-02-23 | 2021-02-19 | 0.395 | 7,166,718 | -29,955 | 1.39% | 2,832,720 |
| 2021-01-28 | 2021-01-26 | 0.218 | 7,196,673 | -29,955 | 1.40% | 1,568,352 |
| 2020-12-09 | 2020-12-07 | 0.225 | 7,226,628 | -7,489 | 1.40% | 1,628,920 |
| 2020-10-22 | 2020-10-20 | 0.241 | 7,234,117 | -18,722 | 1.41% | 1,746,528 |
| 2020-06-29 | 2020-06-24 | 0.253 | 7,252,839 | +3,745 | 1.41% | 1,836,276 |
| 2020-06-16 | 2020-06-12 | 0.251 | 7,249,094 | -18,722 | 1.41% | 1,819,840 |
| 2020-06-08 | 2020-06-04 | 0.267 | 7,267,816 | -29,955 | 1.41% | 1,941,000 |
| 2020-05-06 | 2020-05-04 | 0.283 | 7,297,771 | -18,722 | 1.42% | 2,065,940 |
| 2020-03-23 | 2020-03-19 | 0.342 | 7,316,493 | -56,165 | 1.42% | 2,501,120 |
| 2020-03-03 | 2020-02-28 | 0.374 | 7,372,658 | -29,955 | 1.43% | 2,756,600 |
| 2020-02-07 | 2020-02-05 | 0.374 | 7,402,613 | -14,978 | 1.44% | 2,767,800 |
| 2020-01-23 | 2020-01-21 | 0.369 | 7,417,591 | -18,722 | 1.44% | 2,733,780 |
| 2019-12-03 | 2019-11-29 | 0.315 | 7,436,313 | +33,700 | 1.44% | 2,343,480 |
| 2019-12-02 | 2019-11-28 | 0.326 | 7,402,613 | -29,955 | 1.44% | 2,411,940 |
| 2019-10-14 | 2019-10-10 | 0.385 | 7,432,568 | +33,699 | 1.44% | 2,858,400 |
| 2019-10-10 | 2019-10-08 | 0.395 | 7,398,869 | +3,744 | 1.44% | 2,924,480 |
| 2019-09-25 | 2019-09-23 | 0.358 | 7,395,125 | -37,443 | 1.44% | 2,646,500 |
| 2019-09-10 | 2019-09-06 | 0.417 | 7,432,568 | +33,699 | 1.44% | 3,096,600 |
| 2019-09-03 | 2019-08-30 | 0.374 | 7,398,869 | -3,744 | 1.44% | 2,766,400 |
| 2019-08-30 | 2019-08-28 | 0.369 | 7,402,613 | -220,918 | 1.44% | 2,728,260 |
| 2019-08-20 | 2019-08-16 | 0.354 | 7,623,531 | +381,177 | 1.48% | 2,700,379 |
| 2019-08-13 | 2019-08-09 | 0.371 | 7,242,354 | +49,800 | 1.48% | 2,687,520 |
| 2019-08-07 | 2019-08-05 | 0.365 | 7,192,554 | -14,229 | 1.47% | 2,628,600 |
| 2019-07-15 | 2019-07-11 | 0.394 | 7,206,783 | +78,257 | 1.47% | 2,836,400 |
| 2019-07-11 | 2019-07-09 | 0.394 | 7,128,526 | +17,786 | 1.46% | 2,805,600 |
| 2019-07-09 | 2019-07-05 | 0.399 | 7,110,740 | +32,014 | 1.45% | 2,838,580 |
| 2019-06-27 | 2019-06-25 | 0.439 | 7,078,726 | +14,229 | 1.45% | 3,104,400 |
| 2019-06-25 | 2019-06-21 | 0.405 | 7,064,497 | +35,571 | 1.44% | 2,859,840 |
| 2019-06-18 | 2019-06-14 | 0.422 | 7,028,926 | +85,372 | 1.44% | 2,964,000 |
| 2019-06-14 | 2019-06-12 | 0.422 | 6,943,554 | +71,143 | 1.42% | 2,928,000 |
| 2019-06-13 | 2019-06-11 | 0.427 | 6,872,411 | +14,229 | 1.41% | 2,936,640 |
| 2019-06-12 | 2019-06-10 | 0.422 | 6,858,182 | +71,143 | 1.40% | 2,892,000 |
| 2019-06-10 | 2019-06-05 | 0.427 | 6,787,039 | +28,457 | 1.39% | 2,900,160 |
| 2019-06-05 | 2019-06-03 | 0.427 | 6,758,582 | -7,115 | 1.38% | 2,888,000 |
| 2019-06-04 | 2019-05-31 | 0.450 | 6,765,697 | -49,800 | 1.38% | 3,043,200 |
| 2019-05-21 | 2019-05-17 | 0.427 | 6,815,497 | +28,458 | 1.39% | 2,912,320 |
| 2019-05-17 | 2019-05-15 | 0.450 | 6,787,039 | +35,571 | 1.39% | 3,052,800 |
| 2019-03-29 | 2019-03-27 | 0.484 | 6,751,468 | +14,229 | 1.38% | 3,264,560 |
| 2019-03-26 | 2019-03-22 | 0.506 | 6,737,239 | +3,557 | 1.38% | 3,409,200 |
| 2019-03-20 | 2019-03-18 | 0.495 | 6,733,682 | -85,372 | 1.38% | 3,331,680 |
| 2019-03-19 | 2019-03-15 | 0.495 | 6,819,054 | -88,928 | 1.39% | 3,373,920 |
| 2019-03-14 | 2019-03-12 | 0.506 | 6,907,982 | +53,357 | 1.41% | 3,495,600 |
| 2019-03-11 | 2019-03-07 | 0.512 | 6,854,625 | -3,557 | 1.40% | 3,507,140 |
| 2019-02-26 | 2019-02-22 | 0.529 | 6,858,182 | -10,672 | 1.40% | 3,624,640 |
| 2019-02-25 | 2019-02-21 | 0.523 | 6,868,854 | -3,557 | 1.40% | 3,591,660 |
| 2019-02-19 | 2019-02-15 | 0.517 | 6,872,411 | +17,786 | 1.41% | 3,554,880 |
| 2019-01-30 | 2019-01-28 | 0.540 | 6,854,625 | -88,929 | 1.40% | 3,699,840 |
| 2019-01-29 | 2019-01-25 | 0.529 | 6,943,554 | -177,857 | 1.42% | 3,669,760 |
| 2019-01-14 | 2019-01-10 | 0.489 | 7,121,411 | +14,228 | 1.46% | 3,483,480 |
| 2019-01-11 | 2019-01-09 | 0.495 | 7,107,183 | -174,300 | 1.45% | 3,516,480 |
| 2018-12-10 | 2018-12-06 | 0.517 | 7,281,483 | +17,786 | 1.49% | 3,766,480 |
| 2018-12-07 | 2018-12-05 | 0.545 | 7,263,697 | -3,557 | 1.49% | 3,961,480 |
| 2018-11-15 | 2018-11-13 | 0.506 | 7,267,254 | -3,558 | 1.49% | 3,677,400 |
| 2018-11-13 | 2018-11-09 | 0.557 | 7,270,812 | +273,901 | 1.49% | 4,047,120 |
| 2018-11-02 | 2018-10-31 | 0.495 | 6,996,911 | +17,786 | 1.43% | 3,461,920 |
| 2018-10-16 | 2018-10-12 | 0.512 | 6,979,125 | +35,571 | 1.43% | 3,570,840 |
| 2018-10-09 | 2018-10-05 | 0.562 | 6,943,554 | +49,800 | 1.42% | 3,904,000 |
| 2018-09-07 | 2018-09-05 | 0.596 | 6,893,754 | +177,858 | 1.41% | 4,108,560 |
| 2018-09-06 | 2018-09-04 | 0.596 | 6,715,896 | +42,685 | 1.37% | 4,002,560 |
| 2018-09-04 | 2018-08-31 | 0.607 | 6,673,211 | +14,229 | 1.36% | 4,052,160 |
| 2018-08-31 | 2018-08-29 | 0.630 | 6,658,982 | +32,014 | 1.36% | 4,193,280 |
| 2018-08-29 | 2018-08-27 | 0.641 | 6,626,968 | +28,457 | 1.35% | 4,247,640 |
| 2018-08-20 | 2018-08-16 | 0.652 | 6,598,511 | -53,357 | 1.35% | 4,303,600 |
| 2018-08-16 | 2018-08-14 | 0.702 | 6,651,868 | +261,713 | 1.36% | 4,671,809 |
| 2018-08-15 | 2018-08-13 | 0.702 | 6,390,155 | -13,669 | 1.36% | 4,488,000 |
| 2018-08-10 | 2018-08-08 | 0.726 | 6,403,824 | -27,337 | 1.36% | 4,647,520 |
| 2018-07-26 | 2018-07-24 | 0.749 | 6,431,161 | +51,258 | 1.37% | 4,817,920 |
| 2018-07-24 | 2018-07-20 | 0.714 | 6,379,903 | -27,338 | 1.36% | 4,555,480 |
| 2018-07-13 | 2018-07-11 | 0.667 | 6,407,241 | -3,417 | 1.36% | 4,275,000 |
| 2018-07-10 | 2018-07-06 | 0.737 | 6,410,658 | -17,086 | 1.36% | 4,727,520 |
| 2018-07-06 | 2018-07-04 | 0.761 | 6,427,744 | -10,252 | 1.37% | 4,890,600 |
| 2018-07-04 | 2018-06-29 | 0.761 | 6,437,996 | +17,086 | 1.37% | 4,898,400 |
| 2018-07-03 | 2018-06-28 | 0.749 | 6,420,910 | -17,086 | 1.37% | 4,810,240 |
| 2018-06-29 | 2018-06-27 | 0.761 | 6,437,996 | -17,086 | 1.37% | 4,898,400 |
| 2018-06-27 | 2018-06-25 | 0.773 | 6,455,082 | +20,503 | 1.37% | 4,986,960 |
| 2018-06-25 | 2018-06-21 | 0.819 | 6,434,579 | -3,417 | 1.37% | 5,272,400 |
| 2018-06-22 | 2018-06-20 | 0.808 | 6,437,996 | +44,424 | 1.37% | 5,199,840 |
| 2018-06-21 | 2018-06-19 | 0.808 | 6,393,572 | +20,503 | 1.36% | 5,163,960 |
| 2018-05-24 | 2018-05-21 | 0.855 | 6,373,069 | -85,430 | 1.36% | 5,445,800 |
| 2018-05-23 | 2018-05-18 | 0.843 | 6,458,499 | -133,270 | 1.37% | 5,443,200 |
| 2018-05-21 | 2018-05-17 | 0.808 | 6,591,769 | +51,257 | 1.40% | 5,324,040 |
| 2018-05-18 | 2018-05-16 | 0.726 | 6,540,512 | -20,503 | 1.39% | 4,746,720 |
| 2018-05-17 | 2018-05-15 | 0.831 | 6,561,015 | -34,172 | 1.40% | 5,452,800 |
| 2018-05-16 | 2018-05-14 | 0.866 | 6,595,187 | -37,589 | 1.40% | 5,712,800 |
| 2018-05-15 | 2018-05-11 | 0.878 | 6,632,776 | -167,442 | 1.41% | 5,823,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 6,800,218 | -13,669 | 1.45% | 5,572,000 |
| 2018-05-11 | 2018-05-09 | 0.644 | 6,813,887 | -85,430 | 1.45% | 4,386,800 |
| 2018-04-30 | 2018-04-26 | 0.691 | 6,899,317 | +58,092 | 1.47% | 4,764,840 |
| 2018-04-24 | 2018-04-20 | 0.691 | 6,841,225 | +170,860 | 1.46% | 4,724,720 |
| 2018-04-19 | 2018-04-17 | 0.737 | 6,670,365 | +61,510 | 1.42% | 4,919,040 |
| 2018-04-18 | 2018-04-16 | 0.761 | 6,608,855 | -34,172 | 1.41% | 5,028,400 |
| 2018-04-17 | 2018-04-13 | 0.761 | 6,643,027 | +34,172 | 1.41% | 5,054,400 |
| 2018-04-13 | 2018-04-11 | 0.691 | 6,608,855 | +41,006 | 1.41% | 4,564,240 |
| 2018-04-12 | 2018-04-10 | 0.667 | 6,567,849 | -92,264 | 1.40% | 4,382,160 |
| 2018-04-11 | 2018-04-09 | 0.691 | 6,660,113 | -6,835 | 1.42% | 4,599,640 |
| 2018-04-10 | 2018-04-06 | 0.702 | 6,666,948 | -6,834 | 1.42% | 4,682,400 |
| 2018-04-06 | 2018-04-03 | 0.761 | 6,673,782 | +34,172 | 1.42% | 5,077,800 |
| 2018-04-04 | 2018-03-29 | 0.773 | 6,639,610 | +13,669 | 1.41% | 5,129,520 |
| 2018-04-03 | 2018-03-28 | 0.796 | 6,625,941 | -20,504 | 1.41% | 5,274,080 |
| 2018-03-29 | 2018-03-27 | 0.819 | 6,646,445 | +211,866 | 1.41% | 5,446,000 |
| 2018-03-26 | 2018-03-22 | 0.878 | 6,434,579 | -54,675 | 1.37% | 5,649,000 |
| 2018-03-21 | 2018-03-19 | 0.866 | 6,489,254 | -27,337 | 1.38% | 5,621,040 |
| 2018-03-20 | 2018-03-16 | 0.901 | 6,516,591 | -13,669 | 1.39% | 5,873,560 |
| 2018-03-19 | 2018-03-15 | 0.925 | 6,530,260 | +17,086 | 1.39% | 6,038,760 |
| 2018-03-16 | 2018-03-14 | 0.878 | 6,513,174 | +205,032 | 1.39% | 5,718,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 6,308,142 | +85,430 | 1.34% | 5,685,680 |
| 2018-03-14 | 2018-03-12 | 0.901 | 6,222,712 | +51,258 | 1.32% | 5,608,680 |
| 2018-03-13 | 2018-03-09 | 0.925 | 6,171,454 | -20,504 | 1.31% | 5,706,960 |
| 2018-03-12 | 2018-03-08 | 0.913 | 6,191,958 | -47,840 | 1.32% | 5,653,440 |
| 2018-03-08 | 2018-03-06 | 0.948 | 6,239,798 | +3,417 | 1.33% | 5,916,240 |
| 2018-03-07 | 2018-03-05 | 0.913 | 6,236,381 | +85,430 | 1.33% | 5,694,000 |
| 2018-03-06 | 2018-03-02 | 0.948 | 6,150,951 | +119,602 | 1.31% | 5,832,000 |
| 2018-03-05 | 2018-03-01 | 0.960 | 6,031,349 | +10,251 | 1.28% | 5,789,200 |
| 2018-02-28 | 2018-02-26 | 0.995 | 6,021,098 | -6,834 | 1.28% | 5,990,800 |
| 2018-02-27 | 2018-02-23 | 1.030 | 6,027,932 | +75,178 | 1.28% | 6,209,280 |
| 2018-02-26 | 2018-02-22 | 0.995 | 5,952,754 | +64,927 | 1.27% | 5,922,800 |
| 2018-02-23 | 2018-02-21 | 1.007 | 5,887,827 | -44,424 | 1.25% | 5,927,120 |
| 2018-02-21 | 2018-02-15 | 0.972 | 5,932,251 | +44,424 | 1.26% | 5,763,520 |
| 2018-02-20 | 2018-02-13 | 0.995 | 5,887,827 | -10,252 | 1.25% | 5,858,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 5,898,079 | +13,669 | 1.26% | 5,799,360 |
| 2018-02-13 | 2018-02-09 | 0.995 | 5,884,410 | +372,474 | 1.25% | 5,854,800 |
| 2018-02-12 | 2018-02-08 | 1.018 | 5,511,936 | +129,854 | 1.17% | 5,613,240 |
| 2018-02-09 | 2018-02-07 | 1.065 | 5,382,082 | +64,926 | 1.15% | 5,733,000 |
| 2018-02-08 | 2018-02-06 | 1.030 | 5,317,156 | -181,111 | 1.13% | 5,477,120 |
| 2018-02-07 | 2018-02-05 | 1.100 | 5,498,267 | +228,952 | 1.17% | 6,049,840 |
| 2018-02-06 | 2018-02-02 | 1.007 | 5,269,315 | +474,990 | 1.12% | 5,304,480 |
| 2018-02-05 | 2018-02-01 | 1.206 | 4,794,325 | +413,481 | 1.02% | 5,780,360 |
| 2018-02-02 | 2018-01-31 | 1.990 | 4,380,844 | +112,767 | 0.93% | 8,717,600 |
| 2018-02-01 | 2018-01-30 | 2.084 | 4,268,077 | -902,139 | 0.91% | 8,892,880 |
| 2018-01-31 | 2018-01-29 | 2.318 | 5,170,216 | +10,251 | 1.10% | 11,982,959 |
| 2018-01-30 | 2018-01-26 | 2.423 | 5,159,965 | +123,019 | 1.10% | 12,502,801 |
| 2018-01-29 | 2018-01-25 | 3.207 | 5,036,946 | +17,086 | 1.07% | 16,155,041 |
| 2018-01-26 | 2018-01-24 | 2.048 | 5,019,860 | +375,892 | 1.07% | 10,283,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 4,643,968 | -78,596 | 0.99% | 19,025,999 |
| 2018-01-24 | 2018-01-22 | 3.886 | 4,722,564 | +3,417 | 1.01% | 18,352,961 |
| 2018-01-23 | 2018-01-19 | 4.085 | 4,719,147 | +85,430 | 1.00% | 19,278,762 |
| 2018-01-22 | 2018-01-18 | 4.003 | 4,633,717 | -85,430 | 0.99% | 18,550,081 |
| 2018-01-19 | 2018-01-17 | 3.898 | 4,719,147 | -54,675 | 1.00% | 18,394,922 |
| 2018-01-18 | 2018-01-16 | 3.910 | 4,773,822 | -85,430 | 1.02% | 18,663,921 |
| 2018-01-17 | 2018-01-15 | 3.968 | 4,859,252 | +17,086 | 1.03% | 19,282,322 |
| 2018-01-16 | 2018-01-12 | 3.523 | 4,842,166 | -41,006 | 1.03% | 17,060,682 |
| 2018-01-15 | 2018-01-11 | 3.359 | 4,883,172 | -160,608 | 1.04% | 16,404,920 |
| 2018-01-12 | 2018-01-10 | 2.880 | 5,043,780 | -68,344 | 1.07% | 14,523,840 |
| 2017-12-13 | 2017-12-11 | 2.926 | 5,112,124 | -13,669 | 1.09% | 14,960,000 |
| 2017-11-28 | 2017-11-24 | 2.938 | 5,125,793 | -6,834 | 1.09% | 15,060,001 |
| 2017-11-24 | 2017-11-22 | 2.985 | 5,132,627 | -85,430 | 1.09% | 15,320,400 |
| 2017-11-20 | 2017-11-16 | 2.891 | 5,218,057 | -129,853 | 1.11% | 15,086,760 |
| 2017-11-06 | 2017-11-02 | 2.634 | 5,347,910 | +85,429 | 1.14% | 14,084,999 |
| 2017-11-02 | 2017-10-31 | 2.692 | 5,262,481 | +85,430 | 1.12% | 14,168,001 |
| 2017-10-31 | 2017-10-27 | 2.681 | 5,177,051 | +85,430 | 1.10% | 13,877,401 |
| 2017-10-30 | 2017-10-26 | 2.727 | 5,091,621 | +218,701 | 1.08% | 13,886,801 |
| 2017-10-27 | 2017-10-25 | 2.774 | 4,872,920 | +85,430 | 1.04% | 13,518,479 |
| 2017-10-26 | 2017-10-24 | 2.774 | 4,787,490 | +47,840 | 1.02% | 13,281,479 |
| 2017-10-24 | 2017-10-20 | 2.809 | 4,739,650 | +85,430 | 1.01% | 13,315,201 |
| 2017-10-23 | 2017-10-19 | 2.798 | 4,654,220 | +85,430 | 0.99% | 13,020,721 |
| 2017-10-18 | 2017-10-16 | 2.786 | 4,568,790 | +71,761 | 0.97% | 12,728,240 |
| 2017-10-03 | 2017-09-28 | 2.704 | 4,497,029 | -85,430 | 0.96% | 12,159,840 |
| 2017-09-25 | 2017-09-21 | 2.645 | 4,582,459 | -85,430 | 0.98% | 12,122,641 |
| 2017-08-10 | 2017-08-08 | 2.442 | 4,667,889 | +36,081 | 0.99% | 11,398,586 |
| 2017-08-08 | 2017-08-04 | 2.501 | 4,631,808 | -671,375 | 0.99% | 11,583,679 |
| 2017-08-07 | 2017-08-03 | 2.513 | 5,303,183 | -33,908 | 1.14% | 13,325,280 |
| 2017-08-04 | 2017-08-02 | 2.336 | 5,337,091 | -84,770 | 1.14% | 12,466,080 |
| 2017-07-17 | 2017-07-13 | 2.017 | 5,421,861 | +84,770 | 1.16% | 10,937,161 |
| 2017-07-14 | 2017-07-12 | 2.123 | 5,337,091 | +33,908 | 1.14% | 11,332,800 |
| 2017-07-13 | 2017-07-11 | 1.887 | 5,303,183 | -33,908 | 1.14% | 10,009,600 |
| 2017-07-12 | 2017-07-10 | 2.454 | 5,337,091 | -193,275 | 1.14% | 13,095,680 |
| 2017-07-11 | 2017-07-07 | 2.348 | 5,530,366 | -183,102 | 1.19% | 12,982,761 |
| 2017-07-10 | 2017-07-06 | 2.100 | 5,713,468 | -67,815 | 1.23% | 11,997,200 |
| 2017-07-07 | 2017-07-05 | 1.958 | 5,781,283 | -3,391 | 1.24% | 11,321,199 |
| 2017-07-06 | 2017-07-04 | 1.887 | 5,784,674 | -2,227,744 | 1.24% | 10,918,400 |
| 2017-07-05 | 2017-07-03 | 1.828 | 8,012,418 | -84,770 | 1.72% | 14,650,600 |
| 2017-07-04 | 2017-06-30 | 1.746 | 8,097,188 | -172,929 | 1.74% | 14,136,961 |
| 2017-07-03 | 2017-06-29 | 1.593 | 8,270,117 | -50,862 | 1.77% | 13,170,599 |
| 2017-06-30 | 2017-06-28 | 1.593 | 8,320,979 | -3,451,816 | 1.78% | 13,251,600 |
| 2017-06-29 | 2017-06-27 | 1.416 | 11,772,795 | +111,895 | 2.53% | 16,665,600 |
| 2017-06-28 | 2017-06-26 | 1.569 | 11,660,900 | -684,938 | 2.50% | 18,295,481 |
| 2017-06-27 | 2017-06-23 | 1.463 | 12,345,838 | -13,563 | 2.65% | 18,059,361 |
| 2017-06-26 | 2017-06-22 | 1.427 | 12,359,401 | -84,769 | 2.65% | 17,641,801 |
| 2017-06-23 | 2017-06-21 | 1.427 | 12,444,170 | -132,241 | 2.67% | 17,762,800 |
| 2017-06-22 | 2017-06-20 | 1.404 | 12,576,411 | -179,711 | 2.70% | 17,654,840 |
| 2017-06-21 | 2017-06-19 | 1.380 | 12,756,122 | -135,631 | 2.74% | 17,606,160 |
| 2017-06-20 | 2017-06-16 | 1.345 | 12,891,753 | +50,861 | 2.77% | 17,337,119 |
| 2017-06-19 | 2017-06-15 | 1.416 | 12,840,892 | -30,517 | 2.75% | 18,177,600 |
| 2017-06-16 | 2017-06-14 | 1.439 | 12,871,409 | +101,724 | 2.76% | 18,524,480 |
| 2017-06-15 | 2017-06-13 | 1.451 | 12,769,685 | -688,329 | 2.74% | 18,528,720 |
| 2017-06-14 | 2017-06-12 | 1.274 | 13,458,014 | -169,539 | 2.89% | 17,146,080 |
| 2017-06-09 | 2017-06-07 | 1.062 | 13,627,553 | -67,816 | 2.92% | 14,468,400 |
| 2017-06-08 | 2017-06-06 | 1.062 | 13,695,369 | -67,815 | 2.94% | 14,540,400 |
| 2017-06-07 | 2017-06-05 | 1.062 | 13,763,184 | -94,942 | 2.95% | 14,612,400 |
| 2017-06-06 | 2017-06-02 | 1.062 | 13,858,126 | -33,908 | 2.97% | 14,713,200 |
| 2017-05-11 | 2017-05-09 | 1.038 | 13,892,034 | -27,126 | 2.98% | 14,421,440 |
| 2017-01-25 | 2017-01-23 | 1.050 | 13,919,160 | -27,127 | 2.99% | 14,613,800 |
| 2016-11-22 | 2016-11-18 | 1.109 | 13,946,287 | +20,345 | 2.99% | 15,464,880 |
| 2016-10-26 | 2016-10-24 | 1.062 | 13,925,942 | -67,816 | 2.99% | 14,785,200 |
| 2016-10-17 | 2016-10-13 | 1.015 | 13,993,758 | +84,770 | 3.00% | 14,196,880 |
| 2016-10-14 | 2016-10-12 | 0.991 | 13,908,988 | +152,585 | 2.98% | 13,782,720 |
| 2016-10-11 | 2016-10-06 | 1.050 | 13,756,403 | +6,782 | 2.95% | 14,442,920 |
| 2016-10-06 | 2016-10-04 | 1.050 | 13,749,621 | +84,769 | 2.95% | 14,435,800 |
| 2016-10-05 | 2016-10-03 | 1.026 | 13,664,852 | +84,770 | 2.93% | 14,024,400 |
| 2016-10-04 | 2016-09-30 | 1.050 | 13,580,082 | +84,769 | 2.91% | 14,257,800 |
| 2016-09-28 | 2016-09-26 | 1.097 | 13,495,313 | -84,769 | 2.89% | 14,805,600 |
| 2016-09-23 | 2016-09-21 | 1.132 | 13,580,082 | -84,770 | 2.91% | 15,379,200 |
| 2016-09-15 | 2016-09-13 | 1.062 | 13,664,852 | +84,770 | 2.93% | 14,508,000 |
| 2016-09-14 | 2016-09-12 | 1.062 | 13,580,082 | +189,884 | 2.91% | 14,418,000 |
| 2016-09-12 | 2016-09-08 | 1.121 | 13,390,198 | +271,262 | 2.87% | 15,006,200 |
| 2016-09-09 | 2016-09-07 | 1.144 | 13,118,936 | +33,908 | 2.81% | 15,011,720 |
| 2016-09-08 | 2016-09-06 | 1.144 | 13,085,028 | +30,517 | 2.81% | 14,972,920 |
| 2016-09-01 | 2016-08-30 | 1.156 | 13,054,511 | +169,539 | 2.80% | 15,092,000 |
| 2016-08-31 | 2016-08-29 | 1.168 | 12,884,972 | +84,770 | 2.76% | 15,048,000 |
| 2016-08-30 | 2016-08-26 | 1.168 | 12,800,202 | +84,769 | 2.75% | 14,949,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 12,715,433 | +84,770 | 2.73% | 15,000,000 |
| 2016-08-18 | 2016-08-16 | 1.278 | 12,630,663 | +30,517 | 2.71% | 16,144,301 |
| 2016-08-17 | 2016-08-15 | 1.242 | 12,600,146 | +273,399 | 2.70% | 15,649,484 |
| 2016-08-11 | 2016-08-09 | 1.242 | 12,326,747 | -33,172 | 2.70% | 15,309,920 |
| 2016-07-29 | 2016-07-27 | 1.266 | 12,359,919 | +43,124 | 2.71% | 15,649,200 |
| 2016-07-13 | 2016-07-11 | 1.278 | 12,316,795 | -16,586 | 2.70% | 15,743,120 |
| 2016-07-11 | 2016-07-07 | 1.278 | 12,333,381 | -23,221 | 2.70% | 15,764,320 |
| 2016-07-08 | 2016-07-06 | 1.230 | 12,356,602 | -23,220 | 2.71% | 15,198,000 |
| 2016-07-07 | 2016-07-05 | 1.278 | 12,379,822 | +23,220 | 2.71% | 15,823,680 |
| 2016-07-05 | 2016-06-30 | 1.242 | 12,356,602 | +16,586 | 2.71% | 15,347,000 |
| 2016-06-22 | 2016-06-20 | 1.302 | 12,340,016 | -26,537 | 2.71% | 16,070,401 |
| 2016-06-16 | 2016-06-14 | 1.302 | 12,366,553 | -33,172 | 2.71% | 16,104,960 |
| 2016-06-14 | 2016-06-10 | 1.326 | 12,399,725 | -19,904 | 2.72% | 16,447,200 |
| 2016-06-03 | 2016-06-01 | 1.314 | 12,419,629 | -16,586 | 2.72% | 16,323,841 |
| 2016-05-13 | 2016-05-11 | 1.302 | 12,436,215 | +16,586 | 2.73% | 16,195,680 |
| 2016-05-04 | 2016-04-29 | 1.435 | 12,419,629 | -16,586 | 2.72% | 17,821,441 |
| 2016-05-03 | 2016-04-28 | 1.375 | 12,436,215 | +33,172 | 2.73% | 17,095,440 |
| 2016-04-28 | 2016-04-26 | 1.411 | 12,403,043 | -36,489 | 2.72% | 17,498,521 |
| 2016-04-26 | 2016-04-22 | 1.411 | 12,439,532 | +9,952 | 2.73% | 17,550,000 |
| 2016-04-25 | 2016-04-21 | 1.423 | 12,429,580 | +99,516 | 2.73% | 17,685,840 |
| 2016-04-22 | 2016-04-20 | 1.531 | 12,330,064 | +26,538 | 2.70% | 18,882,360 |
| 2016-04-21 | 2016-04-19 | 1.736 | 12,303,526 | -16,586 | 2.70% | 21,363,839 |
| 2016-04-20 | 2016-04-18 | 1.724 | 12,320,112 | -16,586 | 2.70% | 21,244,079 |
| 2016-04-19 | 2016-04-15 | 1.773 | 12,336,698 | -102,834 | 2.70% | 21,867,719 |
| 2016-04-18 | 2016-04-14 | 1.688 | 12,439,532 | +4,683,899 | 2.73% | 21,000,000 |
| 2016-04-15 | 2016-04-13 | 1.580 | 7,755,633 | -9,952 | 1.70% | 12,251,119 |
| 2016-04-13 | 2016-04-11 | 1.531 | 7,765,585 | +49,758 | 1.70% | 11,892,280 |
| 2016-04-12 | 2016-04-08 | 1.531 | 7,715,827 | -308,500 | 1.69% | 11,816,080 |
| 2016-04-11 | 2016-04-07 | 1.351 | 8,024,327 | +19,903 | 1.76% | 10,837,120 |
| 2016-04-01 | 2016-03-30 | 1.158 | 8,004,424 | +165,860 | 1.75% | 9,265,920 |
| 2016-03-30 | 2016-03-24 | 1.194 | 7,838,564 | -16,586 | 1.72% | 9,357,480 |
| 2016-02-22 | 2016-02-18 | 1.194 | 7,855,150 | +16,586 | 1.72% | 9,377,280 |
| 2016-02-19 | 2016-02-17 | 1.206 | 7,838,564 | -16,586 | 1.72% | 9,452,000 |
| 2016-02-05 | 2016-02-03 | 1.206 | 7,855,150 | -82,930 | 1.72% | 9,472,000 |
| 2016-02-03 | 2016-02-01 | 1.206 | 7,938,080 | -218,936 | 1.74% | 9,572,000 |
| 2016-02-01 | 2016-01-28 | 1.194 | 8,157,016 | -3,317 | 1.79% | 9,737,640 |
| 2016-01-27 | 2016-01-25 | 1.242 | 8,160,333 | -59,710 | 1.79% | 10,135,200 |
| 2016-01-25 | 2016-01-21 | 1.182 | 8,220,043 | -13,268 | 1.80% | 9,713,760 |
| 2016-01-22 | 2016-01-20 | 1.158 | 8,233,311 | +63,026 | 1.81% | 9,530,879 |
| 2016-01-21 | 2016-01-19 | 1.182 | 8,170,285 | -29,854 | 1.79% | 9,654,961 |
| 2016-01-19 | 2016-01-15 | 1.194 | 8,200,139 | -6,635 | 1.80% | 9,789,120 |
| 2016-01-18 | 2016-01-14 | 1.194 | 8,206,774 | +13,269 | 1.80% | 9,797,040 |
| 2016-01-14 | 2016-01-12 | 1.194 | 8,193,505 | +99,516 | 1.80% | 9,781,200 |
| 2016-01-13 | 2016-01-11 | 1.206 | 8,093,989 | -16,586 | 1.77% | 9,760,000 |
| 2016-01-12 | 2016-01-08 | 1.218 | 8,110,575 | -33,172 | 1.78% | 9,877,800 |
| 2016-01-05 | 2015-12-31 | 1.326 | 8,143,747 | +13,269 | 1.79% | 10,802,000 |
| 2015-12-18 | 2015-12-16 | 1.290 | 8,130,478 | -26,538 | 1.78% | 10,490,280 |
| 2015-12-15 | 2015-12-11 | 1.266 | 8,157,016 | +26,538 | 1.79% | 10,327,800 |
| 2015-12-04 | 2015-12-02 | 1.466 | 8,130,478 | +169,680 | 1.78% | 11,915,430 |
| 2015-11-30 | 2015-11-26 | 1.490 | 7,960,798 | -32,480 | 1.78% | 11,862,839 |
| 2015-11-24 | 2015-11-20 | 1.564 | 7,993,278 | -61,712 | 1.79% | 12,501,880 |
| 2015-11-20 | 2015-11-18 | 1.576 | 8,054,990 | -146,159 | 1.80% | 12,697,600 |
| 2015-11-19 | 2015-11-17 | 1.539 | 8,201,149 | -32,480 | 1.84% | 12,625,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 8,233,629 | -120,175 | 1.84% | 12,675,000 |
| 2015-11-13 | 2015-11-11 | 1.478 | 8,353,804 | +64,960 | 1.87% | 12,345,600 |
| 2015-11-11 | 2015-11-09 | 1.404 | 8,288,844 | +29,231 | 1.86% | 11,637,119 |
| 2015-11-05 | 2015-11-03 | 1.416 | 8,259,613 | -38,975 | 1.85% | 11,697,801 |
| 2015-11-04 | 2015-11-02 | 1.355 | 8,298,588 | -51,968 | 1.86% | 11,241,999 |
| 2015-10-30 | 2015-10-28 | 1.330 | 8,350,556 | -142,911 | 1.87% | 11,106,720 |
| 2015-10-23 | 2015-10-20 | 1.392 | 8,493,467 | -12,992 | 1.90% | 11,819,800 |
| 2015-10-22 | 2015-10-19 | 1.404 | 8,506,459 | -9,744 | 1.90% | 11,942,640 |
| 2015-10-16 | 2015-10-14 | 1.367 | 8,516,203 | -9,744 | 1.91% | 11,641,680 |
| 2015-10-12 | 2015-10-08 | 1.355 | 8,525,947 | +22,736 | 1.91% | 11,550,000 |
| 2015-10-09 | 2015-10-07 | 1.293 | 8,503,211 | +29,232 | 1.90% | 10,995,600 |
| 2015-09-17 | 2015-09-15 | 1.256 | 8,473,979 | -25,984 | 1.90% | 10,644,720 |
| 2015-08-27 | 2015-08-25 | 1.232 | 8,499,963 | -16,240 | 1.90% | 10,468,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 8,516,203 | +90,943 | 1.91% | 10,802,640 |
| 2015-08-24 | 2015-08-20 | 1.429 | 8,425,260 | +162,399 | 1.89% | 12,036,161 |
| 2015-08-20 | 2015-08-18 | 1.466 | 8,262,861 | +81,200 | 1.85% | 12,109,441 |
| 2015-08-14 | 2015-08-12 | 1.515 | 8,181,661 | +3,248 | 1.83% | 12,393,480 |
| 2015-08-11 | 2015-08-07 | 1.552 | 8,178,413 | +16,240 | 1.83% | 12,690,720 |
| 2015-08-10 | 2015-08-06 | 1.695 | 8,162,173 | +16,240 | 1.83% | 13,834,116 |
| 2015-08-07 | 2015-08-05 | 1.695 | 8,145,933 | +372,711 | 2.01% | 13,806,590 |
| 2015-08-05 | 2015-08-03 | 1.872 | 7,773,222 | +41,112 | 1.97% | 14,551,360 |
| 2015-07-31 | 2015-07-29 | 1.771 | 7,732,110 | -82,223 | 1.96% | 13,691,999 |
| 2015-07-30 | 2015-07-28 | 1.771 | 7,814,333 | -189,745 | 1.98% | 13,837,600 |
| 2015-07-29 | 2015-07-27 | 1.644 | 8,004,078 | +79,060 | 2.02% | 13,161,200 |
| 2015-07-24 | 2015-07-22 | 1.708 | 7,925,018 | -15,812 | 2.00% | 13,532,400 |
| 2015-07-23 | 2015-07-21 | 1.657 | 7,940,830 | -79,060 | 2.01% | 13,157,640 |
| 2015-07-22 | 2015-07-20 | 1.619 | 8,019,890 | -79,061 | 2.03% | 12,984,319 |
| 2015-07-21 | 2015-07-17 | 1.581 | 8,098,951 | +79,061 | 2.05% | 12,805,000 |
| 2015-07-20 | 2015-07-16 | 1.467 | 8,019,890 | -6,325 | 2.03% | 11,767,039 |
| 2015-07-14 | 2015-07-10 | 1.442 | 8,026,215 | +9,487 | 2.03% | 11,573,280 |
| 2015-07-13 | 2015-07-09 | 1.328 | 8,016,728 | +94,873 | 2.03% | 10,647,000 |
| 2015-07-08 | 2015-07-06 | 1.518 | 7,921,855 | -31,625 | 2.00% | 12,023,999 |
| 2015-06-26 | 2015-06-24 | 1.720 | 7,953,480 | +6,325 | 2.01% | 13,681,601 |
| 2015-06-25 | 2015-06-23 | 1.771 | 7,947,155 | -15,812 | 2.01% | 14,072,800 |
| 2015-06-24 | 2015-06-22 | 1.796 | 7,962,967 | +31,624 | 2.01% | 14,302,240 |
| 2015-06-23 | 2015-06-19 | 1.885 | 7,931,343 | -47,436 | 2.01% | 14,947,681 |
| 2015-06-22 | 2015-06-18 | 1.821 | 7,978,779 | -60,086 | 2.02% | 14,532,480 |
| 2015-06-19 | 2015-06-17 | 1.783 | 8,038,865 | -123,334 | 2.03% | 14,336,880 |
| 2015-06-17 | 2015-06-15 | 1.733 | 8,162,199 | -47,436 | 2.06% | 14,143,880 |
| 2015-06-16 | 2015-06-12 | 1.758 | 8,209,635 | -15,813 | 2.08% | 14,433,759 |
| 2015-06-15 | 2015-06-11 | 1.619 | 8,225,448 | +3,163 | 2.08% | 13,317,121 |
| 2015-06-12 | 2015-06-10 | 1.594 | 8,222,285 | -173,933 | 2.08% | 13,104,000 |
| 2015-06-11 | 2015-06-09 | 1.644 | 8,396,218 | +44,274 | 2.12% | 13,806,000 |
| 2015-06-10 | 2015-06-08 | 1.708 | 8,351,944 | +31,624 | 2.11% | 14,261,400 |
| 2015-06-08 | 2015-06-04 | 1.783 | 8,320,320 | -6,325 | 2.10% | 14,838,840 |
| 2015-06-05 | 2015-06-03 | 1.872 | 8,326,645 | -531,286 | 2.11% | 15,587,360 |
| 2015-06-04 | 2015-06-02 | 1.644 | 8,857,931 | -313,079 | 2.24% | 14,565,200 |
| 2015-06-03 | 2015-06-01 | 1.543 | 9,171,010 | -177,096 | 2.32% | 14,152,000 |
| 2015-06-02 | 2015-05-29 | 1.455 | 9,348,106 | -41,111 | 2.36% | 13,597,600 |
| 2015-05-29 | 2015-05-27 | 1.442 | 9,389,217 | +18,974 | 2.38% | 13,538,640 |
| 2015-05-26 | 2015-05-21 | 1.467 | 9,370,243 | -12,649 | 2.37% | 13,748,321 |
| 2015-05-21 | 2015-05-19 | 1.366 | 9,382,892 | -79,061 | 2.37% | 12,817,440 |
| 2015-05-19 | 2015-05-15 | 1.315 | 9,461,953 | -180,257 | 2.39% | 12,446,720 |
| 2015-05-08 | 2015-05-06 | 1.303 | 9,642,210 | +6,324 | 2.44% | 12,561,879 |
| 2015-05-06 | 2015-05-04 | 1.328 | 9,635,886 | -98,035 | 2.44% | 12,797,400 |
| 2015-05-05 | 2015-04-30 | 1.379 | 9,733,921 | -6,324 | 2.46% | 13,420,081 |
| 2015-04-28 | 2015-04-24 | 1.391 | 9,740,245 | -6,325 | 2.46% | 13,551,999 |
| 2015-04-24 | 2015-04-22 | 1.455 | 9,746,570 | +31,624 | 2.47% | 14,177,200 |
| 2015-04-23 | 2015-04-21 | 1.467 | 9,714,946 | -177,095 | 2.46% | 14,254,080 |
| 2015-04-17 | 2015-04-15 | 1.252 | 9,892,041 | -31,625 | 2.50% | 12,386,879 |
| 2015-04-16 | 2015-04-14 | 1.252 | 9,923,666 | -79,060 | 2.51% | 12,426,480 |
| 2015-04-15 | 2015-04-13 | 1.265 | 10,002,726 | +15,812 | 2.53% | 12,652,000 |
| 2015-03-31 | 2015-03-27 | 1.214 | 9,986,914 | -31,624 | 2.53% | 12,126,720 |
| 2015-03-26 | 2015-03-24 | 1.214 | 10,018,538 | -12,650 | 2.53% | 12,165,120 |
| 2015-03-18 | 2015-03-16 | 1.214 | 10,031,188 | +12,650 | 2.54% | 12,180,480 |
| 2015-03-17 | 2015-03-13 | 1.164 | 10,018,538 | -6,325 | 2.53% | 11,658,240 |
| 2015-03-12 | 2015-03-10 | 1.100 | 10,024,863 | -151,796 | 2.54% | 11,031,600 |
| 2015-03-11 | 2015-03-09 | 1.113 | 10,176,659 | -63,248 | 2.57% | 11,327,360 |
| 2015-03-10 | 2015-03-06 | 1.126 | 10,239,907 | -107,523 | 2.59% | 11,527,280 |
| 2015-03-09 | 2015-03-05 | 1.176 | 10,347,430 | -9,487 | 2.62% | 12,171,841 |
| 2015-03-05 | 2015-03-03 | 1.138 | 10,356,917 | -9,487 | 2.62% | 11,790,000 |
| 2015-02-27 | 2015-02-25 | 1.176 | 10,366,404 | +37,949 | 2.62% | 12,194,160 |
| 2015-02-13 | 2015-02-11 | 1.100 | 10,328,455 | -18,975 | 2.61% | 11,365,680 |
| 2015-02-10 | 2015-02-06 | 1.062 | 10,347,430 | -53,761 | 2.62% | 10,993,920 |
| 2015-01-27 | 2015-01-23 | 1.037 | 10,401,191 | -6,324 | 2.63% | 10,787,920 |
| 2014-12-30 | 2014-12-24 | 1.176 | 10,407,515 | -12,650 | 2.63% | 12,242,519 |
| 2014-12-16 | 2014-12-12 | 1.189 | 10,420,165 | +12,650 | 2.64% | 12,389,200 |
| 2014-12-04 | 2014-12-02 | 1.328 | 10,407,515 | +298,961 | 2.63% | 13,824,392 |
| 2014-12-03 | 2014-12-01 | 1.289 | 10,108,554 | -30,716 | 2.63% | 13,032,359 |
| 2014-11-28 | 2014-11-26 | 1.315 | 10,139,270 | -36,859 | 2.64% | 13,336,040 |
| 2014-11-27 | 2014-11-25 | 1.302 | 10,176,129 | -67,575 | 2.65% | 13,252,000 |
| 2014-11-25 | 2014-11-21 | 1.302 | 10,243,704 | -12,286 | 2.67% | 13,340,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 10,255,990 | -125,935 | 2.67% | 13,489,560 |
| 2014-11-21 | 2014-11-19 | 1.315 | 10,381,925 | +21,501 | 2.70% | 13,655,200 |
| 2014-11-20 | 2014-11-18 | 1.263 | 10,360,424 | -159,722 | 2.70% | 13,087,240 |
| 2014-11-19 | 2014-11-17 | 1.276 | 10,520,146 | -92,147 | 2.74% | 13,426,001 |
| 2014-11-18 | 2014-11-14 | 1.315 | 10,612,293 | -18,429 | 2.76% | 13,958,200 |
| 2014-11-12 | 2014-11-10 | 1.315 | 10,630,722 | +61,431 | 2.77% | 13,982,440 |
| 2014-11-11 | 2014-11-07 | 1.328 | 10,569,291 | +12,287 | 2.75% | 14,039,280 |
| 2014-11-10 | 2014-11-06 | 1.328 | 10,557,004 | +6,143 | 2.75% | 14,022,959 |
| 2014-11-06 | 2014-11-04 | 1.341 | 10,550,861 | +76,789 | 2.75% | 14,152,200 |
| 2014-11-05 | 2014-11-03 | 1.315 | 10,474,072 | +12,286 | 2.73% | 13,776,400 |
| 2014-11-03 | 2014-10-30 | 1.341 | 10,461,786 | +27,645 | 2.72% | 14,032,720 |
| 2014-10-31 | 2014-10-29 | 1.315 | 10,434,141 | -113,649 | 2.72% | 13,723,879 |
| 2014-10-30 | 2014-10-28 | 1.315 | 10,547,790 | -3,071 | 2.75% | 13,873,360 |
| 2014-10-29 | 2014-10-27 | 1.302 | 10,550,861 | +30,715 | 2.75% | 13,740,000 |
| 2014-10-03 | 2014-09-29 | 1.432 | 10,520,146 | -82,932 | 2.74% | 15,070,001 |
| 2014-09-30 | 2014-09-26 | 1.459 | 10,603,078 | +24,572 | 2.76% | 15,464,960 |
| 2014-09-29 | 2014-09-25 | 1.459 | 10,578,506 | +15,358 | 2.76% | 15,429,121 |
| 2014-09-26 | 2014-09-24 | 1.511 | 10,563,148 | +18,430 | 2.75% | 15,956,961 |
| 2014-09-25 | 2014-09-23 | 1.524 | 10,544,718 | +30,716 | 2.75% | 16,066,440 |
| 2014-09-24 | 2014-09-22 | 1.641 | 10,514,002 | -36,859 | 2.74% | 17,251,919 |
| 2014-09-22 | 2014-09-18 | 1.498 | 10,550,861 | +6,143 | 2.75% | 15,800,999 |
| 2014-09-18 | 2014-09-16 | 1.472 | 10,544,718 | -9,215 | 2.75% | 15,517,160 |
| 2014-09-16 | 2014-09-12 | 1.419 | 10,553,933 | +15,358 | 2.75% | 14,980,960 |
| 2014-09-12 | 2014-09-10 | 1.419 | 10,538,575 | +15,358 | 2.74% | 14,959,160 |
| 2014-09-01 | 2014-08-28 | 1.446 | 10,523,217 | -18,430 | 2.74% | 15,211,440 |
| 2014-08-29 | 2014-08-27 | 1.459 | 10,541,647 | +24,573 | 2.75% | 15,375,361 |
| 2014-08-28 | 2014-08-26 | 1.432 | 10,517,074 | +9,215 | 2.74% | 15,065,600 |
| 2014-08-26 | 2014-08-22 | 1.472 | 10,507,859 | -76,790 | 2.74% | 15,462,920 |
| 2014-08-25 | 2014-08-21 | 1.459 | 10,584,649 | +24,573 | 2.76% | 15,438,080 |
| 2014-08-21 | 2014-08-19 | 1.485 | 10,560,076 | +61,431 | 2.75% | 15,677,280 |
| 2014-08-20 | 2014-08-18 | 1.550 | 10,498,645 | -30,715 | 2.73% | 16,269,681 |
| 2014-08-18 | 2014-08-14 | 1.485 | 10,529,360 | +3,071 | 2.74% | 15,631,680 |
| 2014-08-15 | 2014-08-13 | 1.669 | 10,526,289 | -39,930 | 2.74% | 17,564,518 |
| 2014-08-14 | 2014-08-12 | 1.749 | 10,566,219 | -363,635 | 2.75% | 18,484,266 |
| 2014-08-13 | 2014-08-11 | 1.709 | 10,929,854 | -225,910 | 2.94% | 18,679,160 |
| 2014-08-12 | 2014-08-08 | 1.399 | 11,155,764 | +29,725 | 3.00% | 15,612,481 |
| 2014-08-07 | 2014-08-05 | 1.346 | 11,126,039 | -17,835 | 2.99% | 14,972,001 |
| 2014-08-06 | 2014-08-04 | 1.346 | 11,143,874 | -14,862 | 3.00% | 14,996,001 |
| 2014-07-30 | 2014-07-28 | 1.346 | 11,158,736 | -32,697 | 3.00% | 15,016,000 |
| 2014-07-29 | 2014-07-25 | 1.359 | 11,191,433 | -38,643 | 3.01% | 15,210,599 |
| 2014-07-28 | 2014-07-24 | 1.373 | 11,230,076 | -26,752 | 3.02% | 15,414,240 |
| 2014-07-25 | 2014-07-23 | 1.373 | 11,256,828 | -8,918 | 3.03% | 15,450,960 |
| 2014-07-24 | 2014-07-22 | 1.399 | 11,265,746 | -53,505 | 3.03% | 15,766,400 |
| 2014-07-16 | 2014-07-14 | 1.413 | 11,319,251 | -14,862 | 3.05% | 15,993,601 |
| 2014-07-14 | 2014-07-10 | 1.359 | 11,334,113 | -50,532 | 3.05% | 15,404,520 |
| 2014-07-09 | 2014-07-07 | 1.413 | 11,384,645 | +32,697 | 3.06% | 16,085,999 |
| 2014-07-08 | 2014-07-04 | 1.413 | 11,351,948 | +74,312 | 3.06% | 16,039,800 |
| 2014-06-30 | 2014-06-26 | 1.494 | 11,277,636 | +14,863 | 3.04% | 16,845,360 |
| 2014-06-27 | 2014-06-25 | 1.507 | 11,262,773 | +62,422 | 3.03% | 16,974,720 |
| 2014-06-26 | 2014-06-24 | 1.426 | 11,200,351 | -2,487,976 | 3.01% | 15,976,320 |
| 2014-06-24 | 2014-06-20 | 1.709 | 13,688,327 | +124,845 | 3.68% | 23,393,400 |
| 2014-06-23 | 2014-06-19 | 1.736 | 13,563,482 | -23,780 | 3.65% | 23,545,080 |
| 2014-06-20 | 2014-06-18 | 1.574 | 13,587,262 | -65,395 | 3.66% | 21,392,280 |
| 2014-06-16 | 2014-06-12 | 1.467 | 13,652,657 | +26,752 | 3.67% | 20,025,480 |
| 2014-06-13 | 2014-06-11 | 1.480 | 13,625,905 | +38,643 | 3.67% | 20,169,601 |
| 2014-06-09 | 2014-06-05 | 1.588 | 13,587,262 | +23,780 | 3.66% | 21,575,120 |
| 2014-05-28 | 2014-05-26 | 1.413 | 13,563,482 | +636,113 | 3.65% | 19,164,600 |
| 2014-05-19 | 2014-05-15 | 1.453 | 12,927,369 | -29,725 | 3.48% | 18,787,680 |
| 2014-04-30 | 2014-04-28 | 1.561 | 12,957,094 | -121,872 | 3.49% | 20,225,760 |
| 2014-04-04 | 2014-04-02 | 1.588 | 13,078,966 | -29,725 | 3.52% | 20,768,000 |
| 2014-04-03 | 2014-04-01 | 1.574 | 13,108,691 | -14,862 | 3.53% | 20,638,800 |
| 2014-04-02 | 2014-03-31 | 1.615 | 13,123,553 | +44,587 | 3.53% | 21,191,999 |
| 2014-03-27 | 2014-03-25 | 1.601 | 13,078,966 | -71,340 | 3.52% | 20,944,000 |
| 2014-03-25 | 2014-03-21 | 1.669 | 13,150,306 | +3,433,229 | 3.54% | 21,943,040 |
| 2014-03-21 | 2014-03-19 | 1.709 | 9,717,077 | +1,530,833 | 2.62% | 16,606,520 |
| 2014-03-20 | 2014-03-18 | 1.696 | 8,186,244 | -23,780 | 2.20% | 13,880,160 |
| 2014-03-19 | 2014-03-17 | 1.709 | 8,210,024 | +487,489 | 2.21% | 14,030,961 |
| 2014-03-18 | 2014-03-14 | 1.669 | 7,722,535 | +662,866 | 2.08% | 12,886,080 |
| 2014-03-17 | 2014-03-13 | 1.628 | 7,059,669 | +900,665 | 1.90% | 11,495,000 |
| 2014-03-14 | 2014-03-12 | 1.507 | 6,159,004 | +74,312 | 1.66% | 9,282,560 |
| 2014-03-13 | 2014-03-11 | 1.521 | 6,084,692 | +74,313 | 1.64% | 9,252,440 |
| 2014-03-12 | 2014-03-10 | 1.507 | 6,010,379 | +190,239 | 1.62% | 9,058,559 |
| 2014-03-11 | 2014-03-07 | 1.574 | 5,820,140 | -14,862 | 1.57% | 9,163,440 |
| 2014-03-10 | 2014-03-06 | 1.561 | 5,835,002 | +127,817 | 1.57% | 9,108,319 |
| 2014-03-07 | 2014-03-05 | 1.588 | 5,707,185 | +74,312 | 1.54% | 9,062,400 |
| 2014-03-05 | 2014-03-03 | 1.561 | 5,632,873 | -44,587 | 1.52% | 8,792,800 |
| 2014-03-03 | 2014-02-27 | 1.682 | 5,677,460 | -199,157 | 1.53% | 9,550,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 5,876,617 | -44,588 | 1.58% | 9,331,440 |
| 2014-02-27 | 2014-02-25 | 1.615 | 5,921,205 | -555,856 | 1.59% | 9,561,601 |
| 2014-02-26 | 2014-02-24 | 1.642 | 6,477,061 | +178,350 | 1.74% | 10,633,521 |
| 2014-02-25 | 2014-02-21 | 1.628 | 6,298,711 | +454,791 | 1.70% | 10,255,960 |
| 2014-02-24 | 2014-02-20 | 1.696 | 5,843,920 | +775,821 | 1.57% | 9,908,640 |
| 2014-02-21 | 2014-02-19 | 1.238 | 5,068,099 | -5,945 | 1.36% | 6,274,400 |
| 2014-02-20 | 2014-02-18 | 1.130 | 5,074,044 | +211,047 | 1.37% | 5,735,520 |
| 2014-02-19 | 2014-02-17 | 1.050 | 4,862,997 | +264,551 | 1.31% | 5,104,320 |
| 2014-02-14 | 2014-02-12 | 1.036 | 4,598,446 | -8,917 | 1.24% | 4,764,760 |
| 2014-02-13 | 2014-02-11 | 1.009 | 4,607,363 | +68,367 | 1.24% | 4,650,000 |
| 2014-02-12 | 2014-02-10 | 1.036 | 4,538,996 | -59,450 | 1.22% | 4,703,160 |
| 2014-02-06 | 2014-02-04 | 1.050 | 4,598,446 | +431,012 | 1.24% | 4,826,640 |
| 2014-02-05 | 2014-01-30 | 1.036 | 4,167,434 | +14,862 | 1.12% | 4,318,160 |
| 2014-02-04 | 2014-01-28 | 1.023 | 4,152,572 | +107,010 | 1.12% | 4,246,880 |
| 2014-01-29 | 2014-01-27 | 1.023 | 4,045,562 | -329,947 | 1.09% | 4,137,440 |
| 2014-01-28 | 2014-01-24 | 1.050 | 4,375,509 | +121,873 | 1.18% | 4,592,640 |
| 2014-01-27 | 2014-01-23 | 1.036 | 4,253,636 | +187,267 | 1.14% | 4,407,480 |
| 2014-01-24 | 2014-01-22 | 1.050 | 4,066,369 | +618,278 | 1.09% | 4,268,160 |
| 2014-01-22 | 2014-01-20 | 1.050 | 3,448,091 | +163,487 | 0.93% | 3,619,200 |
| 2014-01-21 | 2014-01-17 | 1.050 | 3,284,604 | +193,212 | 0.88% | 3,447,600 |
| 2014-01-17 | 2014-01-15 | 1.023 | 3,091,392 | -38,642 | 0.83% | 3,161,600 |
| 2014-01-16 | 2014-01-14 | 1.050 | 3,130,034 | -130,790 | 0.84% | 3,285,360 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,260,824 | +148,625 | 0.88% | 3,422,640 |
| 2014-01-14 | 2014-01-10 | 1.063 | 3,112,199 | -133,763 | 0.84% | 3,308,520 |
| 2014-01-10 | 2014-01-08 | 1.050 | 3,245,962 | +356,700 | 0.87% | 3,407,040 |
| 2014-01-09 | 2014-01-07 | 1.036 | 2,889,262 | +11,889 | 0.78% | 2,993,759 |
| 2014-01-08 | 2014-01-06 | 1.050 | 2,877,373 | +338,865 | 0.77% | 3,020,160 |
| 2014-01-07 | 2014-01-03 | 1.077 | 2,538,508 | -216,992 | 0.68% | 2,732,800 |
| 2014-01-06 | 2014-01-02 | 1.063 | 2,755,500 | +252,662 | 0.74% | 2,929,320 |
| 2014-01-03 | 2013-12-31 | 1.063 | 2,502,838 | +109,982 | 0.67% | 2,660,719 |
| 2014-01-02 | 2013-12-27 | 1.050 | 2,392,856 | +353,726 | 0.64% | 2,511,600 |
| 2013-12-30 | 2013-12-24 | 1.023 | 2,039,130 | +65,395 | 0.55% | 2,085,440 |
| 2013-12-27 | 2013-12-20 | 0.982 | 1,973,735 | +297,249 | 0.53% | 1,938,880 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,676,486 | +538,021 | 0.45% | 1,601,760 |
| 2013-12-20 | 2013-12-18 | 1.077 | 1,138,465 | -44,587 | 0.31% | 1,225,600 |
| 2013-12-19 | 2013-12-17 | 1.036 | 1,183,052 | +118,900 | 0.32% | 1,225,840 |
| 2013-12-18 | 2013-12-16 | 1.117 | 1,064,152 | +273,469 | 0.29% | 1,188,560 |
| 2013-12-17 | 2013-12-13 | 0.929 | 790,683 | +20,808 | 0.21% | 734,160 |
| 2013-12-16 | 2013-12-12 | 0.902 | 769,875 | +5,944 | 0.21% | 694,120 |
| 2013-12-13 | 2013-12-11 | 0.915 | 763,931 | +324,002 | 0.21% | 699,040 |
| 2013-12-12 | 2013-12-10 | 0.915 | 439,929 | +133,762 | 0.12% | 402,560 |
| 2013-12-11 | 2013-12-09 | 0.929 | 306,167 | +59,450 | 0.08% | 284,280 |
| 2013-12-09 | 2013-12-05 | 0.915 | 246,717 | +41,615 | 0.07% | 225,760 |
| 2013-12-06 | 2013-12-04 | 0.915 | 205,102 | +107,010 | 0.06% | 187,680 |
| 2013-12-05 | 2013-12-03 | 0.969 | 98,092 | 0.03% | 95,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy