History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.121 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.123 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.112 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.111 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.118 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.104 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.125 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.096 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.094 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.101 0 +0
2024-10-15 2024-10-10 0.101 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.103 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.107 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.118 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.145 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.182 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.780 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.455 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.395 0 +0
2024-04-23 2024-04-19 0.395 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.395 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.445 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.425 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.435 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.465 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.345 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.305 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.310 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.345 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.365 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.455 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.445 0 +0
2023-09-18 2023-09-14 0.445 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.415 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.490 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.710 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.610 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.680 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.600 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.690 0 -8,000
2022-10-05 2022-09-30 0.258 8,000 +303 0.00% 2,062
2021-12-09 2021-12-07 0.315 7,697 +208 0.00% 2,426
2019-08-20 2019-08-16 0.354 7,489 +375 0.00% 2,653
2019-05-21 2019-05-17 0.427 7,114 +7,114 0.00% 3,040
2018-09-20 2018-09-18 0.607 0 -3,557
2018-09-19 2018-09-17 0.562 3,557 +3,557 0.00% 2,000
2018-06-29 2018-06-27 0.761 0 -58,092
2018-05-15 2018-05-11 0.878 58,092 -58,093 0.01% 51,000
2018-04-30 2018-04-26 0.691 116,185 -30,754 0.02% 80,240
2018-04-27 2018-04-25 0.667 146,939 -10,252 0.03% 98,040
2018-04-26 2018-04-24 0.679 157,191 -3,417 0.03% 106,720
2018-04-25 2018-04-23 0.702 160,608 -41,007 0.03% 112,800
2018-04-24 2018-04-20 0.691 201,615 +3,418 0.04% 139,240
2018-04-20 2018-04-18 0.714 198,197 -27,338 0.04% 141,520
2018-04-18 2018-04-16 0.761 225,535 -37,589 0.05% 171,600
2018-04-13 2018-04-11 0.691 263,124 -20,503 0.06% 181,720
2018-04-12 2018-04-10 0.667 283,627 +10,251 0.06% 189,240
2018-04-11 2018-04-09 0.691 273,376 +3,418 0.06% 188,800
2018-04-09 2018-04-04 0.737 269,958 +10,251 0.06% 199,080
2018-04-04 2018-03-29 0.773 259,707 +3,417 0.06% 200,640
2018-03-20 2018-03-16 0.901 256,290 -3,417 0.05% 231,000
2018-03-19 2018-03-15 0.925 259,707 -6,834 0.06% 240,160
2018-03-16 2018-03-14 0.878 266,541 +6,834 0.06% 234,000
2018-03-15 2018-03-13 0.901 259,707 -6,834 0.06% 234,080
2018-03-14 2018-03-12 0.901 266,541 -6,835 0.06% 240,240
2018-03-13 2018-03-09 0.925 273,376 -10,251 0.06% 252,800
2018-03-12 2018-03-08 0.913 283,627 -3,417 0.06% 258,960
2018-03-06 2018-03-02 0.948 287,044 +51,258 0.06% 272,160
2018-03-02 2018-02-28 0.972 235,786 +10,251 0.05% 229,080
2018-03-01 2018-02-27 0.972 225,535 +17,086 0.05% 219,120
2018-02-28 2018-02-26 0.995 208,449 +10,252 0.04% 207,400
2018-02-27 2018-02-23 1.030 198,197 +3,417 0.04% 204,160
2018-02-23 2018-02-21 1.007 194,780 +6,834 0.04% 196,080
2018-02-21 2018-02-15 0.972 187,946 +3,417 0.04% 182,600
2018-02-14 2018-02-12 0.983 184,529 +10,252 0.04% 181,440
2018-02-09 2018-02-07 1.065 174,277 -23,920 0.04% 185,640
2018-02-07 2018-02-05 1.100 198,197 +27,337 0.04% 218,080
2018-02-06 2018-02-02 1.007 170,860 -123,019 0.04% 172,000
2018-02-05 2018-02-01 1.206 293,879 +126,436 0.06% 354,320
2018-02-01 2018-01-30 2.084 167,443 -23,920 0.04% 348,881
2018-01-31 2018-01-29 2.318 191,363 -273,376 0.04% 443,520
2018-01-30 2018-01-26 2.423 464,739 -99,098 0.10% 1,126,081
2018-01-29 2018-01-25 3.207 563,837 +123,019 0.12% 1,808,399
2018-01-26 2018-01-24 2.048 440,818 -184,529 0.09% 903,000
2018-01-25 2018-01-23 4.097 625,347 +331,468 0.13% 2,562,001
2018-01-24 2018-01-22 3.886 293,879 +123,019 0.06% 1,142,081
2018-01-17 2018-01-15 3.968 170,860 +47,841 0.04% 678,001
2018-01-16 2018-01-12 3.523 123,019 +64,927 0.03% 433,440
2018-01-15 2018-01-11 3.359 58,092 -44,424 0.01% 195,159
2018-01-12 2018-01-10 2.880 102,516 -34,172 0.02% 295,200
2018-01-08 2018-01-04 2.833 136,688 -6,834 0.03% 387,201
2018-01-05 2018-01-03 2.821 143,522 -6,835 0.03% 404,879
2017-12-19 2017-12-15 2.938 150,357 -6,834 0.03% 441,761
2017-12-15 2017-12-13 2.926 157,191 -3,417 0.03% 460,000
2017-12-13 2017-12-11 2.926 160,608 -95,682 0.03% 469,999
2017-12-12 2017-12-08 2.880 256,290 -44,423 0.05% 738,001
2017-12-11 2017-12-07 2.880 300,713 -3,417 0.06% 865,919
2017-12-08 2017-12-06 2.961 304,130 +3,417 0.06% 900,679
2017-12-07 2017-12-05 2.961 300,713 +3,417 0.06% 890,559
2017-12-06 2017-12-04 2.985 297,296 +3,417 0.06% 887,400
2017-12-05 2017-12-01 2.926 293,879 +23,921 0.06% 860,001
2017-12-04 2017-11-30 2.926 269,958 +34,172 0.06% 789,999
2017-12-01 2017-11-29 2.926 235,786 -13,669 0.05% 689,999
2017-11-30 2017-11-28 2.903 249,455 -3,417 0.05% 724,159
2017-11-29 2017-11-27 2.891 252,872 -27,338 0.05% 731,119
2017-11-28 2017-11-24 2.938 280,210 -6,834 0.06% 823,280
2017-11-27 2017-11-23 2.950 287,044 -41,007 0.06% 846,719
2017-11-24 2017-11-22 2.985 328,051 -82,012 0.07% 979,201
2017-11-23 2017-11-21 2.973 410,063 +167,442 0.09% 1,219,199
2017-11-21 2017-11-17 2.891 242,621 +3,417 0.05% 701,480
2017-10-30 2017-10-26 2.727 239,204 -13,668 0.05% 652,401
2017-10-23 2017-10-19 2.798 252,872 +13,668 0.05% 707,439
2017-08-10 2017-08-08 2.442 239,204 +1,849 0.05% 584,116
2017-07-27 2017-07-25 2.336 237,355 +237,355 0.05% 554,401
2013-12-05 2013-12-03 0.969 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top