History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-10-10 | 2025-10-08 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-10-08 | 2025-10-03 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-10-06 | 2025-10-02 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2025-10-03 | 2025-09-30 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2025-09-30 | 2025-09-26 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-09-29 | 2025-09-25 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-09-26 | 2025-09-24 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2025-09-25 | 2025-09-23 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-09-24 | 2025-09-22 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-09-23 | 2025-09-19 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-09-22 | 2025-09-18 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-09-19 | 2025-09-17 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2025-09-18 | 2025-09-16 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-09-17 | 2025-09-15 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-09-16 | 2025-09-12 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-09-15 | 2025-09-11 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-09-12 | 2025-09-10 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-09-11 | 2025-09-09 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2025-09-10 | 2025-09-08 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-09-08 | 2025-09-04 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-09-05 | 2025-09-03 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-09-04 | 2025-09-02 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.123 | 52,000 | +0 | 0.01% | 6,396 |
| 2025-09-02 | 2025-08-29 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2025-09-01 | 2025-08-28 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-08-29 | 2025-08-27 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-08-27 | 2025-08-25 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-08-26 | 2025-08-22 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-08-25 | 2025-08-21 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-08-22 | 2025-08-20 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-08-21 | 2025-08-19 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-08-20 | 2025-08-18 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-14 | 2025-08-12 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-08-12 | 2025-08-08 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2025-08-07 | 2025-08-05 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2025-08-06 | 2025-08-04 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-08-04 | 2025-07-31 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-29 | 2025-07-25 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-28 | 2025-07-24 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-07-25 | 2025-07-23 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-07-24 | 2025-07-22 | 0.105 | 52,000 | +0 | 0.01% | 5,460 |
| 2025-07-23 | 2025-07-21 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2025-07-21 | 2025-07-17 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2025-07-18 | 2025-07-16 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-17 | 2025-07-15 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-16 | 2025-07-14 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-15 | 2025-07-11 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-14 | 2025-07-10 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-07-11 | 2025-07-09 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2025-07-10 | 2025-07-08 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-07-09 | 2025-07-07 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-07-08 | 2025-07-04 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-07-07 | 2025-07-03 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-07-03 | 2025-06-30 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-07-02 | 2025-06-27 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-06-30 | 2025-06-26 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-06-27 | 2025-06-25 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-06-26 | 2025-06-24 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-06-25 | 2025-06-23 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-06-24 | 2025-06-20 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-06-20 | 2025-06-18 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-06-19 | 2025-06-17 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-06-18 | 2025-06-16 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-06-17 | 2025-06-13 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-06-16 | 2025-06-12 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-06-13 | 2025-06-11 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-06-12 | 2025-06-10 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-06-11 | 2025-06-09 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-06-10 | 2025-06-06 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-06-09 | 2025-06-05 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-06-06 | 2025-06-04 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-06-05 | 2025-06-03 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-06-04 | 2025-06-02 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2025-06-03 | 2025-05-30 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-06-02 | 2025-05-29 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-30 | 2025-05-28 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-28 | 2025-05-26 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-27 | 2025-05-23 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-05-26 | 2025-05-22 | 0.113 | 52,000 | +0 | 0.01% | 5,876 |
| 2025-05-23 | 2025-05-21 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-20 | 2025-05-16 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-19 | 2025-05-15 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-16 | 2025-05-14 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-15 | 2025-05-13 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-05-07 | 2025-05-02 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-05-06 | 2025-04-30 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-04-30 | 2025-04-28 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-04-29 | 2025-04-25 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-04-28 | 2025-04-24 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-04-25 | 2025-04-23 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-04-24 | 2025-04-22 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-04-23 | 2025-04-17 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-04-22 | 2025-04-16 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-04-17 | 2025-04-15 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-04-16 | 2025-04-14 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-04-15 | 2025-04-11 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-04-14 | 2025-04-10 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-04-11 | 2025-04-09 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-04-10 | 2025-04-08 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 52,000 | +0 | 0.01% | 5,928 |
| 2025-04-07 | 2025-04-02 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-04-03 | 2025-04-01 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2025-04-01 | 2025-03-28 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-03-31 | 2025-03-27 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-03-28 | 2025-03-26 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-27 | 2025-03-25 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-26 | 2025-03-24 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-25 | 2025-03-21 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-24 | 2025-03-20 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-21 | 2025-03-19 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-20 | 2025-03-18 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-19 | 2025-03-17 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-18 | 2025-03-14 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-14 | 2025-03-12 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-13 | 2025-03-11 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-03-12 | 2025-03-10 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-03-11 | 2025-03-07 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-03-10 | 2025-03-06 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-07 | 2025-03-05 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-06 | 2025-03-04 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-03-05 | 2025-03-03 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-03-04 | 2025-02-28 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-03-03 | 2025-02-27 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-02-28 | 2025-02-26 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-02-27 | 2025-02-25 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-02-26 | 2025-02-24 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-02-25 | 2025-02-21 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2025-02-24 | 2025-02-20 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-02-21 | 2025-02-19 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-02-19 | 2025-02-17 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-02-18 | 2025-02-14 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2025-02-17 | 2025-02-13 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-02-14 | 2025-02-12 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-02-13 | 2025-02-11 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-02-12 | 2025-02-10 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-02-11 | 2025-02-07 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-02-10 | 2025-02-06 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-02-07 | 2025-02-05 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2025-02-06 | 2025-02-04 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-02-05 | 2025-02-03 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-02-04 | 2025-01-28 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-02-03 | 2025-01-24 | 0.109 | 52,000 | +0 | 0.01% | 5,668 |
| 2025-01-27 | 2025-01-23 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-01-22 | 2025-01-20 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2025-01-21 | 2025-01-17 | 0.100 | 52,000 | +0 | 0.01% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-01-17 | 2025-01-15 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-01-16 | 2025-01-14 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-01-15 | 2025-01-13 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2025-01-14 | 2025-01-10 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2025-01-13 | 2025-01-09 | 0.112 | 52,000 | +0 | 0.01% | 5,824 |
| 2025-01-10 | 2025-01-08 | 0.111 | 52,000 | +0 | 0.01% | 5,772 |
| 2025-01-09 | 2025-01-07 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2025-01-03 | 2024-12-31 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2025-01-02 | 2024-12-27 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-12-30 | 2024-12-24 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-12-27 | 2024-12-20 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-12-23 | 2024-12-19 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-12-16 | 2024-12-12 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-12-13 | 2024-12-11 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-12-12 | 2024-12-10 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-12-11 | 2024-12-09 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-12-09 | 2024-12-05 | 0.134 | 52,000 | +0 | 0.01% | 6,968 |
| 2024-12-06 | 2024-12-04 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-12-05 | 2024-12-03 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-12-03 | 2024-11-29 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-12-02 | 2024-11-28 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.117 | 52,000 | +0 | 0.01% | 6,084 |
| 2024-11-28 | 2024-11-26 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-11-26 | 2024-11-22 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-11-25 | 2024-11-21 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.133 | 52,000 | +0 | 0.01% | 6,916 |
| 2024-11-21 | 2024-11-19 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-11-19 | 2024-11-15 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-11-18 | 2024-11-14 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-11-15 | 2024-11-13 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2024-11-14 | 2024-11-12 | 0.137 | 52,000 | +0 | 0.01% | 7,124 |
| 2024-11-13 | 2024-11-11 | 0.132 | 52,000 | +0 | 0.01% | 6,864 |
| 2024-11-12 | 2024-11-08 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-11-11 | 2024-11-07 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 52,000 | +0 | 0.01% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-11-06 | 2024-11-04 | 0.116 | 52,000 | +0 | 0.01% | 6,032 |
| 2024-11-05 | 2024-11-01 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2024-11-04 | 2024-10-31 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2024-11-01 | 2024-10-30 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2024-10-31 | 2024-10-29 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-10-30 | 2024-10-28 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2024-10-28 | 2024-10-24 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-10-25 | 2024-10-23 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-10-24 | 2024-10-22 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-10-23 | 2024-10-21 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-10-22 | 2024-10-18 | 0.094 | 52,000 | +0 | 0.01% | 4,888 |
| 2024-10-21 | 2024-10-17 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2024-10-18 | 2024-10-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-10-17 | 2024-10-15 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2024-10-16 | 2024-10-14 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-10-15 | 2024-10-10 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-10-14 | 2024-10-09 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-10-10 | 2024-10-08 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2024-10-09 | 2024-10-07 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-10-08 | 2024-10-04 | 0.110 | 52,000 | +0 | 0.01% | 5,720 |
| 2024-10-07 | 2024-10-03 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-10-04 | 2024-10-02 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-10-03 | 2024-09-30 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-10-02 | 2024-09-27 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-09-30 | 2024-09-26 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-09-27 | 2024-09-25 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-09-26 | 2024-09-24 | 0.099 | 52,000 | +0 | 0.01% | 5,148 |
| 2024-09-25 | 2024-09-23 | 0.092 | 52,000 | +0 | 0.01% | 4,784 |
| 2024-09-24 | 2024-09-20 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-09-23 | 2024-09-19 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2024-09-20 | 2024-09-17 | 0.089 | 52,000 | +0 | 0.01% | 4,628 |
| 2024-09-19 | 2024-09-16 | 0.088 | 52,000 | +0 | 0.01% | 4,576 |
| 2024-09-17 | 2024-09-13 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2024-09-16 | 2024-09-12 | 0.091 | 52,000 | +0 | 0.01% | 4,732 |
| 2024-09-13 | 2024-09-11 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-09-12 | 2024-09-10 | 0.090 | 52,000 | +0 | 0.01% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.096 | 52,000 | +0 | 0.01% | 4,992 |
| 2024-09-10 | 2024-09-05 | 0.098 | 52,000 | +0 | 0.01% | 5,096 |
| 2024-09-09 | 2024-09-04 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-09-05 | 2024-09-03 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-09-04 | 2024-09-02 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-09-03 | 2024-08-30 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-09-02 | 2024-08-29 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-08-30 | 2024-08-28 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2024-08-29 | 2024-08-27 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2024-08-28 | 2024-08-26 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-27 | 2024-08-23 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-26 | 2024-08-22 | 0.101 | 52,000 | +0 | 0.01% | 5,252 |
| 2024-08-23 | 2024-08-21 | 0.107 | 52,000 | +0 | 0.01% | 5,564 |
| 2024-08-22 | 2024-08-20 | 0.103 | 52,000 | +0 | 0.01% | 5,356 |
| 2024-08-21 | 2024-08-19 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-20 | 2024-08-16 | 0.102 | 52,000 | +0 | 0.01% | 5,304 |
| 2024-08-19 | 2024-08-15 | 0.104 | 52,000 | +0 | 0.01% | 5,408 |
| 2024-08-16 | 2024-08-14 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-08-15 | 2024-08-13 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-08-14 | 2024-08-12 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-08-13 | 2024-08-09 | 0.108 | 52,000 | +0 | 0.01% | 5,616 |
| 2024-08-12 | 2024-08-08 | 0.106 | 52,000 | +0 | 0.01% | 5,512 |
| 2024-08-09 | 2024-08-07 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-08-08 | 2024-08-06 | 0.115 | 52,000 | +0 | 0.01% | 5,980 |
| 2024-08-07 | 2024-08-05 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-08-06 | 2024-08-02 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.121 | 52,000 | +0 | 0.01% | 6,292 |
| 2024-08-01 | 2024-07-30 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-07-31 | 2024-07-29 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2024-07-30 | 2024-07-26 | 0.122 | 52,000 | +0 | 0.01% | 6,344 |
| 2024-07-29 | 2024-07-25 | 0.120 | 52,000 | +0 | 0.01% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.119 | 52,000 | +0 | 0.01% | 6,188 |
| 2024-07-25 | 2024-07-23 | 0.118 | 52,000 | +0 | 0.01% | 6,136 |
| 2024-07-24 | 2024-07-22 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-07-23 | 2024-07-19 | 0.126 | 52,000 | +0 | 0.01% | 6,552 |
| 2024-07-22 | 2024-07-18 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-07-19 | 2024-07-17 | 0.128 | 52,000 | +0 | 0.01% | 6,656 |
| 2024-07-18 | 2024-07-16 | 0.127 | 52,000 | +0 | 0.01% | 6,604 |
| 2024-07-17 | 2024-07-15 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-07-16 | 2024-07-12 | 0.129 | 52,000 | +0 | 0.01% | 6,708 |
| 2024-07-15 | 2024-07-11 | 0.130 | 52,000 | +0 | 0.01% | 6,760 |
| 2024-07-12 | 2024-07-10 | 0.149 | 52,000 | +0 | 0.01% | 7,748 |
| 2024-07-11 | 2024-07-09 | 0.140 | 52,000 | +0 | 0.01% | 7,280 |
| 2024-07-10 | 2024-07-08 | 0.124 | 52,000 | +0 | 0.01% | 6,448 |
| 2024-07-09 | 2024-07-05 | 0.125 | 52,000 | +0 | 0.01% | 6,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 52,000 | +0 | 0.01% | 7,332 |
| 2024-07-05 | 2024-07-03 | 0.145 | 52,000 | +0 | 0.01% | 7,540 |
| 2024-07-04 | 2024-07-02 | 0.150 | 52,000 | +0 | 0.01% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.154 | 52,000 | +0 | 0.01% | 8,008 |
| 2024-07-02 | 2024-06-27 | 0.155 | 52,000 | +0 | 0.01% | 8,060 |
| 2024-06-28 | 2024-06-26 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2024-06-27 | 2024-06-25 | 0.153 | 52,000 | +0 | 0.01% | 7,956 |
| 2024-06-26 | 2024-06-24 | 0.164 | 52,000 | +0 | 0.01% | 8,528 |
| 2024-06-25 | 2024-06-21 | 0.162 | 52,000 | +0 | 0.01% | 8,424 |
| 2024-06-24 | 2024-06-20 | 0.179 | 52,000 | +0 | 0.01% | 9,308 |
| 2024-06-21 | 2024-06-19 | 0.182 | 52,000 | +0 | 0.01% | 9,464 |
| 2024-06-20 | 2024-06-18 | 0.187 | 52,000 | +0 | 0.01% | 9,724 |
| 2024-06-19 | 2024-06-17 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2024-06-18 | 2024-06-14 | 0.240 | 52,000 | +0 | 0.01% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-06-14 | 2024-06-12 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-06-13 | 2024-06-11 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-06-12 | 2024-06-07 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-06-11 | 2024-06-06 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-06-06 | 2024-06-04 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2024-06-05 | 2024-06-03 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-06-04 | 2024-05-31 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-06-03 | 2024-05-30 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2024-05-31 | 2024-05-29 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2024-05-30 | 2024-05-28 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-05-29 | 2024-05-27 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-05-28 | 2024-05-24 | 0.580 | 52,000 | -4,000 | 0.01% | 30,160 |
| 2024-05-27 | 2024-05-23 | 0.600 | 56,000 | +4,000 | 0.01% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.460 | 52,000 | -120,000 | 0.01% | 23,920 |
| 2024-03-26 | 2024-03-22 | 0.430 | 172,000 | +120,000 | 0.03% | 73,960 |
| 2024-03-21 | 2024-03-19 | 0.470 | 52,000 | -120,000 | 0.01% | 24,440 |
| 2024-03-08 | 2024-03-06 | 0.445 | 172,000 | +120,000 | 0.03% | 76,540 |
| 2024-03-04 | 2024-02-29 | 0.550 | 52,000 | -120,000 | 0.01% | 28,600 |
| 2023-10-18 | 2023-10-16 | 0.320 | 172,000 | -4,000 | 0.03% | 55,040 |
| 2023-10-17 | 2023-10-13 | 0.365 | 176,000 | -4,000 | 0.03% | 64,240 |
| 2023-10-16 | 2023-10-12 | 0.360 | 180,000 | +8,000 | 0.03% | 64,800 |
| 2023-04-20 | 2023-04-18 | 0.520 | 172,000 | +120,000 | 0.03% | 89,440 |
| 2022-11-22 | 2022-11-18 | 0.415 | 52,000 | -8,000 | 0.01% | 21,580 |
| 2022-11-21 | 2022-11-17 | 0.330 | 60,000 | +8,000 | 0.01% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.350 | 52,000 | -4,000 | 0.01% | 18,200 |
| 2022-10-05 | 2022-09-30 | 0.258 | 56,000 | +2,118 | 0.01% | 14,434 |
| 2021-12-09 | 2021-12-07 | 0.315 | 53,882 | +1,461 | 0.01% | 16,980 |
| 2021-10-15 | 2021-10-11 | 0.304 | 52,421 | -11,233 | 0.01% | 15,960 |
| 2021-10-05 | 2021-09-30 | 0.353 | 63,654 | +11,233 | 0.01% | 22,440 |
| 2021-07-08 | 2021-07-06 | 0.358 | 52,421 | -7,489 | 0.01% | 18,760 |
| 2021-07-06 | 2021-07-02 | 0.353 | 59,910 | +3,744 | 0.01% | 21,120 |
| 2021-07-05 | 2021-06-30 | 0.363 | 56,166 | +3,745 | 0.01% | 20,400 |
| 2021-05-21 | 2021-05-18 | 0.374 | 52,421 | -11,233 | 0.01% | 19,600 |
| 2021-05-17 | 2021-05-13 | 0.406 | 63,654 | +11,233 | 0.01% | 25,840 |
| 2021-05-11 | 2021-05-07 | 0.427 | 52,421 | +3,744 | 0.01% | 22,400 |
| 2020-03-03 | 2020-02-28 | 0.374 | 48,677 | -112,331 | 0.01% | 18,200 |
| 2019-09-19 | 2019-09-17 | 0.369 | 161,008 | -3,744 | 0.03% | 59,340 |
| 2019-08-20 | 2019-08-16 | 0.354 | 164,752 | +8,237 | 0.03% | 58,358 |
| 2019-07-05 | 2019-07-03 | 0.405 | 156,515 | -35,571 | 0.03% | 63,360 |
| 2019-03-15 | 2019-03-13 | 0.500 | 192,086 | -17,786 | 0.04% | 96,120 |
| 2019-03-12 | 2019-03-08 | 0.495 | 209,872 | -21,343 | 0.04% | 103,840 |
| 2019-01-14 | 2019-01-10 | 0.489 | 231,215 | +39,129 | 0.05% | 113,100 |
| 2018-08-16 | 2018-08-14 | 0.702 | 192,086 | +7,557 | 0.04% | 134,908 |
| 2018-08-13 | 2018-08-09 | 0.702 | 184,529 | +34,172 | 0.04% | 129,600 |
| 2018-07-27 | 2018-07-25 | 0.773 | 150,357 | -44,423 | 0.03% | 116,160 |
| 2018-07-24 | 2018-07-20 | 0.714 | 194,780 | -47,841 | 0.04% | 139,080 |
| 2018-07-12 | 2018-07-10 | 0.667 | 242,621 | +30,755 | 0.05% | 161,880 |
| 2018-07-09 | 2018-07-05 | 0.761 | 211,866 | -23,920 | 0.05% | 161,200 |
| 2018-06-25 | 2018-06-21 | 0.819 | 235,786 | +23,920 | 0.05% | 193,200 |
| 2018-05-16 | 2018-05-14 | 0.866 | 211,866 | +17,086 | 0.05% | 183,520 |
| 2018-05-15 | 2018-05-11 | 0.878 | 194,780 | -34,172 | 0.04% | 171,000 |
| 2018-04-25 | 2018-04-23 | 0.702 | 228,952 | +34,172 | 0.05% | 160,800 |
| 2018-03-20 | 2018-03-16 | 0.901 | 194,780 | +17,086 | 0.04% | 175,560 |
| 2018-03-19 | 2018-03-15 | 0.925 | 177,694 | +34,172 | 0.04% | 164,320 |
| 2018-03-15 | 2018-03-13 | 0.901 | 143,522 | -68,344 | 0.03% | 129,360 |
| 2018-03-12 | 2018-03-08 | 0.913 | 211,866 | -27,338 | 0.05% | 193,440 |
| 2018-03-05 | 2018-03-01 | 0.960 | 239,204 | -54,675 | 0.05% | 229,600 |
| 2018-02-12 | 2018-02-08 | 1.018 | 293,879 | +44,424 | 0.06% | 299,280 |
| 2018-02-09 | 2018-02-07 | 1.065 | 249,455 | +34,172 | 0.05% | 265,720 |
| 2018-02-08 | 2018-02-06 | 1.030 | 215,283 | +17,086 | 0.05% | 221,760 |
| 2018-02-07 | 2018-02-05 | 1.100 | 198,197 | -23,921 | 0.04% | 218,080 |
| 2018-02-06 | 2018-02-02 | 1.007 | 222,118 | +150,357 | 0.05% | 223,600 |
| 2018-02-05 | 2018-02-01 | 1.206 | 71,761 | +6,834 | 0.02% | 86,520 |
| 2018-01-31 | 2018-01-29 | 2.318 | 64,927 | -3,417 | 0.01% | 150,481 |
| 2018-01-30 | 2018-01-26 | 2.423 | 68,344 | +37,589 | 0.01% | 165,600 |
| 2018-01-29 | 2018-01-25 | 3.207 | 30,755 | +10,252 | 0.01% | 98,641 |
| 2018-01-26 | 2018-01-24 | 2.048 | 20,503 | -37,589 | 0.00% | 42,000 |
| 2018-01-24 | 2018-01-22 | 3.886 | 58,092 | +54,675 | 0.01% | 225,759 |
| 2018-01-18 | 2018-01-16 | 3.910 | 3,417 | +3,417 | 0.00% | 13,359 |
| 2017-11-02 | 2017-10-31 | 2.692 | 0 | -51,258 | ||
| 2017-10-26 | 2017-10-24 | 2.774 | 51,258 | -51,258 | 0.01% | 142,200 |
| 2017-10-25 | 2017-10-23 | 2.997 | 102,516 | +102,516 | 0.02% | 307,200 |
| 2017-08-08 | 2017-08-04 | 2.501 | 0 | -6,782 | ||
| 2017-08-07 | 2017-08-03 | 2.513 | 6,782 | +6,782 | 0.00% | 17,041 |
| 2017-07-13 | 2017-07-11 | 1.887 | 0 | -33,908 | ||
| 2017-07-11 | 2017-07-07 | 2.348 | 33,908 | +6,782 | 0.01% | 79,600 |
| 2017-07-10 | 2017-07-06 | 2.100 | 27,126 | +6,781 | 0.01% | 56,959 |
| 2017-07-07 | 2017-07-05 | 1.958 | 20,345 | -3,390 | 0.00% | 39,841 |
| 2017-07-06 | 2017-07-04 | 1.887 | 23,735 | +10,172 | 0.01% | 44,799 |
| 2017-07-05 | 2017-07-03 | 1.828 | 13,563 | +6,781 | 0.00% | 24,800 |
| 2017-07-04 | 2017-06-30 | 1.746 | 6,782 | -61,034 | 0.00% | 11,841 |
| 2017-06-30 | 2017-06-28 | 1.593 | 67,816 | -84,769 | 0.01% | 108,001 |
| 2017-06-29 | 2017-06-27 | 1.416 | 152,585 | +118,677 | 0.03% | 216,000 |
| 2017-06-21 | 2017-06-19 | 1.380 | 33,908 | -27,126 | 0.01% | 46,800 |
| 2017-06-20 | 2017-06-16 | 1.345 | 61,034 | +27,126 | 0.01% | 82,080 |
| 2017-05-29 | 2017-05-25 | 1.073 | 33,908 | -33,908 | 0.01% | 36,400 |
| 2017-05-26 | 2017-05-24 | 1.003 | 67,816 | -74,597 | 0.01% | 68,000 |
| 2017-03-30 | 2017-03-28 | 1.050 | 142,413 | +6,782 | 0.03% | 149,520 |
| 2017-03-24 | 2017-03-22 | 1.062 | 135,631 | -6,782 | 0.03% | 144,000 |
| 2017-03-07 | 2017-03-03 | 1.026 | 142,413 | +33,908 | 0.03% | 146,160 |
| 2017-02-21 | 2017-02-17 | 1.073 | 108,505 | -33,908 | 0.02% | 116,480 |
| 2016-10-19 | 2016-10-17 | 1.038 | 142,413 | -13,563 | 0.03% | 147,840 |
| 2016-10-13 | 2016-10-11 | 1.038 | 155,976 | +33,908 | 0.03% | 161,920 |
| 2016-10-06 | 2016-10-04 | 1.050 | 122,068 | +33,908 | 0.03% | 128,160 |
| 2016-10-04 | 2016-09-30 | 1.050 | 88,160 | +16,954 | 0.02% | 92,560 |
| 2016-09-15 | 2016-09-13 | 1.062 | 71,206 | +13,563 | 0.02% | 75,600 |
| 2016-08-17 | 2016-08-15 | 1.242 | 57,643 | +1,250 | 0.01% | 71,593 |
| 2016-06-07 | 2016-06-03 | 1.351 | 56,393 | +23,221 | 0.01% | 76,161 |
| 2016-04-25 | 2016-04-21 | 1.423 | 33,172 | -132,688 | 0.01% | 47,200 |
| 2016-04-22 | 2016-04-20 | 1.531 | 165,860 | +49,758 | 0.04% | 253,999 |
| 2016-04-21 | 2016-04-19 | 1.736 | 116,102 | -116,103 | 0.03% | 201,599 |
| 2016-04-20 | 2016-04-18 | 1.724 | 232,205 | +49,759 | 0.05% | 400,401 |
| 2016-04-19 | 2016-04-15 | 1.773 | 182,446 | +182,446 | 0.04% | 323,399 |
| 2016-04-12 | 2016-04-08 | 1.531 | 0 | -29,855 | ||
| 2016-04-11 | 2016-04-07 | 1.351 | 29,855 | -43,124 | 0.01% | 40,320 |
| 2016-03-09 | 2016-03-07 | 1.206 | 72,979 | +13,269 | 0.02% | 88,000 |
| 2016-03-04 | 2016-03-02 | 1.242 | 59,710 | +16,586 | 0.01% | 74,160 |
| 2016-02-29 | 2016-02-25 | 1.194 | 43,124 | +16,586 | 0.01% | 51,480 |
| 2016-02-25 | 2016-02-23 | 1.206 | 26,538 | -29,855 | 0.01% | 32,000 |
| 2016-02-03 | 2016-02-01 | 1.206 | 56,393 | +29,855 | 0.01% | 68,001 |
| 2016-01-08 | 2016-01-06 | 1.242 | 26,538 | -82,930 | 0.01% | 32,960 |
| 2016-01-06 | 2016-01-04 | 1.254 | 109,468 | +26,538 | 0.02% | 137,280 |
| 2015-12-28 | 2015-12-22 | 1.278 | 82,930 | -321,769 | 0.02% | 106,000 |
| 2015-12-18 | 2015-12-16 | 1.290 | 404,699 | +215,618 | 0.09% | 522,159 |
| 2015-12-17 | 2015-12-15 | 1.266 | 189,081 | -29,855 | 0.04% | 239,400 |
| 2015-12-16 | 2015-12-14 | 1.266 | 218,936 | -192,398 | 0.05% | 277,200 |
| 2015-12-15 | 2015-12-11 | 1.266 | 411,334 | -567,243 | 0.09% | 520,800 |
| 2015-12-14 | 2015-12-10 | 1.326 | 978,577 | -1,078,092 | 0.21% | 1,298,001 |
| 2015-12-04 | 2015-12-02 | 1.466 | 2,056,669 | +42,922 | 0.45% | 3,014,103 |
| 2015-11-27 | 2015-11-25 | 1.490 | 2,013,747 | -38,976 | 0.45% | 3,000,799 |
| 2015-11-26 | 2015-11-24 | 1.478 | 2,052,723 | -61,712 | 0.46% | 3,033,600 |
| 2015-11-24 | 2015-11-20 | 1.564 | 2,114,435 | +123,423 | 0.47% | 3,307,080 |
| 2015-11-23 | 2015-11-19 | 1.576 | 1,991,012 | +64,960 | 0.45% | 3,138,561 |
| 2015-11-20 | 2015-11-18 | 1.576 | 1,926,052 | +139,663 | 0.43% | 3,036,160 |
| 2015-11-19 | 2015-11-17 | 1.539 | 1,786,389 | -81,199 | 0.40% | 2,750,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 1,867,588 | +126,671 | 0.42% | 2,874,999 |
| 2015-11-17 | 2015-11-13 | 1.441 | 1,740,917 | +19,488 | 0.39% | 2,508,480 |
| 2015-11-16 | 2015-11-12 | 1.466 | 1,721,429 | +126,671 | 0.39% | 2,522,800 |
| 2015-11-13 | 2015-11-11 | 1.478 | 1,594,758 | -16,240 | 0.36% | 2,356,800 |
| 2015-11-10 | 2015-11-06 | 1.392 | 1,610,998 | +220,863 | 0.36% | 2,241,920 |
| 2015-11-09 | 2015-11-05 | 1.404 | 1,390,135 | +38,975 | 0.31% | 1,951,680 |
| 2015-11-05 | 2015-11-03 | 1.416 | 1,351,160 | +662,588 | 0.30% | 1,913,601 |
| 2015-08-27 | 2015-08-25 | 1.232 | 688,572 | -971,146 | 0.15% | 848,000 |
| 2015-08-26 | 2015-08-24 | 1.268 | 1,659,718 | +162,399 | 0.37% | 2,105,320 |
| 2015-08-25 | 2015-08-21 | 1.404 | 1,497,319 | +45,472 | 0.34% | 2,102,160 |
| 2015-08-24 | 2015-08-20 | 1.429 | 1,451,847 | +9,744 | 0.33% | 2,074,080 |
| 2015-08-20 | 2015-08-18 | 1.466 | 1,442,103 | -162,399 | 0.32% | 2,113,440 |
| 2015-08-17 | 2015-08-13 | 1.478 | 1,604,502 | +81,199 | 0.36% | 2,371,200 |
| 2015-08-14 | 2015-08-12 | 1.515 | 1,523,303 | +71,456 | 0.34% | 2,307,481 |
| 2015-08-13 | 2015-08-11 | 1.576 | 1,451,847 | +178,639 | 0.33% | 2,288,640 |
| 2015-08-11 | 2015-08-07 | 1.552 | 1,273,208 | +129,919 | 0.29% | 1,975,680 |
| 2015-08-10 | 2015-08-06 | 1.695 | 1,143,289 | +71,456 | 0.26% | 1,937,767 |
| 2015-08-07 | 2015-08-05 | 1.695 | 1,071,833 | +28,235 | 0.26% | 1,816,656 |
| 2015-08-05 | 2015-08-03 | 1.872 | 1,043,598 | +126,497 | 0.26% | 1,953,601 |
| 2015-08-04 | 2015-07-31 | 1.821 | 917,101 | +471,200 | 0.23% | 1,670,400 |
| 2015-07-31 | 2015-07-29 | 1.771 | 445,901 | -25,299 | 0.11% | 789,600 |
| 2015-07-30 | 2015-07-28 | 1.771 | 471,200 | +471,200 | 0.12% | 834,400 |
| 2015-07-09 | 2015-07-07 | 1.417 | 0 | -79,060 | ||
| 2015-07-08 | 2015-07-06 | 1.518 | 79,060 | -9,488 | 0.02% | 119,999 |
| 2015-06-16 | 2015-06-12 | 1.758 | 88,548 | -15,812 | 0.02% | 155,681 |
| 2015-06-05 | 2015-06-03 | 1.872 | 104,360 | -15,812 | 0.03% | 195,360 |
| 2015-06-03 | 2015-06-01 | 1.543 | 120,172 | -6,325 | 0.03% | 185,440 |
| 2015-05-26 | 2015-05-21 | 1.467 | 126,497 | +47,437 | 0.03% | 185,600 |
| 2015-05-12 | 2015-05-08 | 1.315 | 79,060 | -31,625 | 0.02% | 103,999 |
| 2015-05-11 | 2015-05-07 | 1.278 | 110,685 | +31,625 | 0.03% | 141,401 |
| 2015-04-28 | 2015-04-24 | 1.391 | 79,060 | -18,975 | 0.02% | 109,999 |
| 2015-04-27 | 2015-04-23 | 1.429 | 98,035 | -9,487 | 0.02% | 140,120 |
| 2015-04-24 | 2015-04-22 | 1.455 | 107,522 | +28,462 | 0.03% | 156,400 |
| 2015-04-23 | 2015-04-21 | 1.467 | 79,060 | -47,437 | 0.02% | 115,999 |
| 2015-04-13 | 2015-04-09 | 1.252 | 126,497 | +31,624 | 0.03% | 158,400 |
| 2015-04-10 | 2015-04-08 | 1.303 | 94,873 | -31,624 | 0.02% | 123,601 |
| 2014-12-04 | 2014-12-02 | 1.328 | 126,497 | +3,634 | 0.03% | 168,027 |
| 2014-11-24 | 2014-11-20 | 1.315 | 122,863 | +27,644 | 0.03% | 161,600 |
| 2014-10-22 | 2014-10-20 | 1.406 | 95,219 | -15,358 | 0.02% | 133,920 |
| 2014-10-16 | 2014-10-14 | 1.419 | 110,577 | -15,358 | 0.03% | 156,960 |
| 2014-10-03 | 2014-09-29 | 1.432 | 125,935 | -15,357 | 0.03% | 180,401 |
| 2014-09-29 | 2014-09-25 | 1.459 | 141,292 | +15,357 | 0.04% | 206,079 |
| 2014-09-26 | 2014-09-24 | 1.511 | 125,935 | +15,358 | 0.03% | 190,241 |
| 2014-09-25 | 2014-09-23 | 1.524 | 110,577 | +15,358 | 0.03% | 168,480 |
| 2014-08-19 | 2014-08-15 | 1.472 | 95,219 | -30,716 | 0.02% | 140,120 |
| 2014-08-15 | 2014-08-13 | 1.669 | 125,935 | -21,501 | 0.03% | 210,139 |
| 2014-08-14 | 2014-08-12 | 1.749 | 147,436 | -36,859 | 0.04% | 257,921 |
| 2014-08-13 | 2014-08-11 | 1.709 | 184,295 | -74,312 | 0.05% | 314,961 |
| 2014-07-29 | 2014-07-25 | 1.359 | 258,607 | -44,587 | 0.07% | 351,480 |
| 2014-07-25 | 2014-07-23 | 1.373 | 303,194 | -17,835 | 0.08% | 416,160 |
| 2014-07-14 | 2014-07-10 | 1.359 | 321,029 | +26,752 | 0.09% | 436,320 |
| 2014-07-11 | 2014-07-09 | 1.373 | 294,277 | -222,937 | 0.08% | 403,920 |
| 2014-07-07 | 2014-07-03 | 1.453 | 517,214 | +5,945 | 0.14% | 751,680 |
| 2014-06-30 | 2014-06-26 | 1.494 | 511,269 | -14,862 | 0.14% | 763,680 |
| 2014-06-27 | 2014-06-25 | 1.507 | 526,131 | -5,945 | 0.14% | 792,960 |
| 2014-06-26 | 2014-06-24 | 1.426 | 532,076 | +14,862 | 0.14% | 758,960 |
| 2014-06-25 | 2014-06-23 | 1.534 | 517,214 | +11,890 | 0.14% | 793,441 |
| 2014-06-24 | 2014-06-20 | 1.709 | 505,324 | +74,313 | 0.14% | 863,601 |
| 2014-06-23 | 2014-06-19 | 1.736 | 431,011 | +199,157 | 0.12% | 748,199 |
| 2014-05-12 | 2014-05-08 | 1.373 | 231,854 | -11,890 | 0.06% | 318,239 |
| 2014-05-09 | 2014-05-07 | 1.319 | 243,744 | +23,780 | 0.07% | 321,440 |
| 2014-05-08 | 2014-05-05 | 1.453 | 219,964 | -2,973 | 0.06% | 319,679 |
| 2014-04-30 | 2014-04-28 | 1.561 | 222,937 | +29,725 | 0.06% | 348,000 |
| 2014-04-14 | 2014-04-10 | 1.669 | 193,212 | -38,642 | 0.05% | 322,400 |
| 2014-04-10 | 2014-04-08 | 1.628 | 231,854 | +23,780 | 0.06% | 377,519 |
| 2014-04-08 | 2014-04-04 | 1.655 | 208,074 | -23,780 | 0.06% | 344,399 |
| 2014-04-04 | 2014-04-02 | 1.588 | 231,854 | +2,972 | 0.06% | 368,159 |
| 2014-04-02 | 2014-03-31 | 1.615 | 228,882 | -5,945 | 0.06% | 369,600 |
| 2014-03-31 | 2014-03-27 | 1.574 | 234,827 | +11,890 | 0.06% | 369,720 |
| 2014-03-27 | 2014-03-25 | 1.601 | 222,937 | +2,973 | 0.06% | 357,000 |
| 2014-03-26 | 2014-03-24 | 1.642 | 219,964 | -14,863 | 0.06% | 361,119 |
| 2014-03-25 | 2014-03-21 | 1.669 | 234,827 | +8,918 | 0.06% | 391,840 |
| 2014-03-24 | 2014-03-20 | 1.628 | 225,909 | +5,945 | 0.06% | 367,839 |
| 2014-03-21 | 2014-03-19 | 1.709 | 219,964 | -1,290,062 | 0.06% | 375,919 |
| 2014-03-20 | 2014-03-18 | 1.696 | 1,510,026 | +17,835 | 0.41% | 2,560,320 |
| 2014-03-19 | 2014-03-17 | 1.709 | 1,492,191 | +20,807 | 0.40% | 2,550,160 |
| 2014-03-18 | 2014-03-14 | 1.669 | 1,471,384 | -38,642 | 0.40% | 2,455,201 |
| 2014-03-14 | 2014-03-12 | 1.507 | 1,510,026 | -5,945 | 0.41% | 2,275,840 |
| 2014-03-07 | 2014-03-05 | 1.588 | 1,515,971 | -2,973 | 0.41% | 2,407,200 |
| 2014-03-04 | 2014-02-28 | 1.615 | 1,518,944 | +50,533 | 0.41% | 2,452,801 |
| 2014-03-03 | 2014-02-27 | 1.682 | 1,468,411 | -86,202 | 0.40% | 2,470,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 1,554,613 | +41,614 | 0.42% | 2,468,559 |
| 2014-02-27 | 2014-02-25 | 1.615 | 1,512,999 | +8,918 | 0.41% | 2,443,201 |
| 2014-02-26 | 2014-02-24 | 1.642 | 1,504,081 | -47,560 | 0.40% | 2,469,280 |
| 2014-02-25 | 2014-02-21 | 1.628 | 1,551,641 | -517,214 | 0.42% | 2,526,480 |
| 2014-02-24 | 2014-02-20 | 1.696 | 2,068,855 | +2,065,883 | 0.56% | 3,507,841 |
| 2014-02-21 | 2014-02-19 | 1.238 | 2,972 | -8,918 | 0.00% | 3,679 |
| 2014-02-20 | 2014-02-18 | 1.130 | 11,890 | -26,752 | 0.00% | 13,440 |
| 2014-02-19 | 2014-02-17 | 1.050 | 38,642 | -14,863 | 0.01% | 40,560 |
| 2014-02-13 | 2014-02-11 | 1.009 | 53,505 | +14,863 | 0.01% | 54,000 |
| 2014-01-29 | 2014-01-27 | 1.023 | 38,642 | +8,917 | 0.01% | 39,520 |
| 2014-01-07 | 2014-01-03 | 1.077 | 29,725 | -8,917 | 0.01% | 32,000 |
| 2013-12-20 | 2013-12-18 | 1.077 | 38,642 | -89,175 | 0.01% | 41,600 |
| 2013-12-19 | 2013-12-17 | 1.036 | 127,817 | +20,807 | 0.03% | 132,440 |
| 2013-12-18 | 2013-12-16 | 1.117 | 107,010 | -38,642 | 0.03% | 119,520 |
| 2013-12-17 | 2013-12-13 | 0.929 | 145,652 | +23,780 | 0.04% | 135,240 |
| 2013-12-16 | 2013-12-12 | 0.902 | 121,872 | -29,725 | 0.03% | 109,880 |
| 2013-12-10 | 2013-12-06 | 0.929 | 151,597 | -44,587 | 0.04% | 140,760 |
| 2013-12-06 | 2013-12-04 | 0.915 | 196,184 | -312,112 | 0.05% | 179,520 |
| 2013-12-05 | 2013-12-03 | 0.969 | 508,296 | 0.14% | 492,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy