History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-10-13 | 2025-10-09 | 0.121 | 232,000 | +0 | 0.04% | 28,072 |
| 2025-10-10 | 2025-10-08 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-10-09 | 2025-10-06 | 0.129 | 232,000 | +0 | 0.04% | 29,928 |
| 2025-10-08 | 2025-10-03 | 0.129 | 232,000 | +0 | 0.04% | 29,928 |
| 2025-10-06 | 2025-10-02 | 0.121 | 232,000 | +0 | 0.04% | 28,072 |
| 2025-10-03 | 2025-09-30 | 0.125 | 232,000 | +0 | 0.04% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 232,000 | +0 | 0.04% | 29,232 |
| 2025-09-30 | 2025-09-26 | 0.127 | 232,000 | +0 | 0.04% | 29,464 |
| 2025-09-29 | 2025-09-25 | 0.127 | 232,000 | +0 | 0.04% | 29,464 |
| 2025-09-26 | 2025-09-24 | 0.127 | 232,000 | +0 | 0.04% | 29,464 |
| 2025-09-25 | 2025-09-23 | 0.123 | 232,000 | +0 | 0.04% | 28,536 |
| 2025-09-24 | 2025-09-22 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-09-23 | 2025-09-19 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-09-22 | 2025-09-18 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-09-19 | 2025-09-17 | 0.106 | 232,000 | +0 | 0.04% | 24,592 |
| 2025-09-18 | 2025-09-16 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-09-17 | 2025-09-15 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-09-16 | 2025-09-12 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-09-15 | 2025-09-11 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-09-12 | 2025-09-10 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-09-11 | 2025-09-09 | 0.119 | 232,000 | +0 | 0.04% | 27,608 |
| 2025-09-10 | 2025-09-08 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-09-09 | 2025-09-05 | 0.123 | 232,000 | +0 | 0.04% | 28,536 |
| 2025-09-08 | 2025-09-04 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-09-05 | 2025-09-03 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-09-04 | 2025-09-02 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-09-03 | 2025-09-01 | 0.123 | 232,000 | +0 | 0.04% | 28,536 |
| 2025-09-02 | 2025-08-29 | 0.129 | 232,000 | +0 | 0.04% | 29,928 |
| 2025-09-01 | 2025-08-28 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-08-29 | 2025-08-27 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-28 | 2025-08-26 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-08-27 | 2025-08-25 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-08-26 | 2025-08-22 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-08-25 | 2025-08-21 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-08-22 | 2025-08-20 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-08-21 | 2025-08-19 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-08-20 | 2025-08-18 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-18 | 2025-08-14 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-15 | 2025-08-13 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-14 | 2025-08-12 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-13 | 2025-08-11 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-08-12 | 2025-08-08 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.106 | 232,000 | +0 | 0.04% | 24,592 |
| 2025-08-07 | 2025-08-05 | 0.106 | 232,000 | +0 | 0.04% | 24,592 |
| 2025-08-06 | 2025-08-04 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-08-05 | 2025-08-01 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-08-04 | 2025-07-31 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-08-01 | 2025-07-30 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-07-31 | 2025-07-29 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-07-30 | 2025-07-28 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-29 | 2025-07-25 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-28 | 2025-07-24 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-07-25 | 2025-07-23 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-07-24 | 2025-07-22 | 0.105 | 232,000 | +0 | 0.04% | 24,360 |
| 2025-07-23 | 2025-07-21 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 232,000 | +0 | 0.04% | 23,664 |
| 2025-07-21 | 2025-07-17 | 0.102 | 232,000 | +0 | 0.04% | 23,664 |
| 2025-07-18 | 2025-07-16 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-17 | 2025-07-15 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-16 | 2025-07-14 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-15 | 2025-07-11 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-14 | 2025-07-10 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-07-11 | 2025-07-09 | 0.102 | 232,000 | +0 | 0.04% | 23,664 |
| 2025-07-10 | 2025-07-08 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-07-09 | 2025-07-07 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-07-08 | 2025-07-04 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-07-07 | 2025-07-03 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-07-04 | 2025-07-02 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-07-03 | 2025-06-30 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-07-02 | 2025-06-27 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-06-30 | 2025-06-26 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-06-27 | 2025-06-25 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-06-26 | 2025-06-24 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-06-25 | 2025-06-23 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-06-24 | 2025-06-20 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-06-23 | 2025-06-19 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-06-20 | 2025-06-18 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-06-19 | 2025-06-17 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-06-18 | 2025-06-16 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-06-17 | 2025-06-13 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-06-16 | 2025-06-12 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-06-13 | 2025-06-11 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-06-12 | 2025-06-10 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-06-11 | 2025-06-09 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-06-10 | 2025-06-06 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-06-09 | 2025-06-05 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-06-06 | 2025-06-04 | 0.116 | 232,000 | +0 | 0.04% | 26,912 |
| 2025-06-05 | 2025-06-03 | 0.116 | 232,000 | +0 | 0.04% | 26,912 |
| 2025-06-04 | 2025-06-02 | 0.116 | 232,000 | +0 | 0.04% | 26,912 |
| 2025-06-03 | 2025-05-30 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-06-02 | 2025-05-29 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-30 | 2025-05-28 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-29 | 2025-05-27 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-05-28 | 2025-05-26 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-05-27 | 2025-05-23 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-05-26 | 2025-05-22 | 0.113 | 232,000 | +0 | 0.04% | 26,216 |
| 2025-05-23 | 2025-05-21 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-22 | 2025-05-20 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-21 | 2025-05-19 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-05-20 | 2025-05-16 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-05-19 | 2025-05-15 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-05-16 | 2025-05-14 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-05-15 | 2025-05-13 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-14 | 2025-05-12 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-13 | 2025-05-09 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-12 | 2025-05-08 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-09 | 2025-05-07 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-08 | 2025-05-06 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-05-07 | 2025-05-02 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-05-06 | 2025-04-30 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-05-02 | 2025-04-29 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-04-30 | 2025-04-28 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-04-29 | 2025-04-25 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-04-28 | 2025-04-24 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-04-25 | 2025-04-23 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-04-24 | 2025-04-22 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-04-23 | 2025-04-17 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2025-04-22 | 2025-04-16 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-04-17 | 2025-04-15 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-04-16 | 2025-04-14 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-04-15 | 2025-04-11 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-04-14 | 2025-04-10 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-04-11 | 2025-04-09 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-04-10 | 2025-04-08 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-04-08 | 2025-04-03 | 0.114 | 232,000 | +0 | 0.04% | 26,448 |
| 2025-04-07 | 2025-04-02 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-04-03 | 2025-04-01 | 0.125 | 232,000 | +0 | 0.04% | 29,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2025-04-01 | 2025-03-28 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2025-03-31 | 2025-03-27 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-03-28 | 2025-03-26 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-27 | 2025-03-25 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-26 | 2025-03-24 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-25 | 2025-03-21 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-24 | 2025-03-20 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-21 | 2025-03-19 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-20 | 2025-03-18 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-19 | 2025-03-17 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-18 | 2025-03-14 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-17 | 2025-03-13 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-14 | 2025-03-12 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-13 | 2025-03-11 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-03-12 | 2025-03-10 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-03-11 | 2025-03-07 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-03-10 | 2025-03-06 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-07 | 2025-03-05 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-06 | 2025-03-04 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-03-05 | 2025-03-03 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-03-04 | 2025-02-28 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-03-03 | 2025-02-27 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-02-28 | 2025-02-26 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-02-27 | 2025-02-25 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-02-26 | 2025-02-24 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-02-25 | 2025-02-21 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2025-02-24 | 2025-02-20 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2025-02-21 | 2025-02-19 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-02-20 | 2025-02-18 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-02-19 | 2025-02-17 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-02-18 | 2025-02-14 | 0.107 | 232,000 | +0 | 0.04% | 24,824 |
| 2025-02-17 | 2025-02-13 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-02-14 | 2025-02-12 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-02-13 | 2025-02-11 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-02-12 | 2025-02-10 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-02-11 | 2025-02-07 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-02-10 | 2025-02-06 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-02-07 | 2025-02-05 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2025-02-06 | 2025-02-04 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-02-05 | 2025-02-03 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-02-04 | 2025-01-28 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-02-03 | 2025-01-24 | 0.109 | 232,000 | +0 | 0.04% | 25,288 |
| 2025-01-27 | 2025-01-23 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-01-24 | 2025-01-22 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-01-23 | 2025-01-21 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-01-22 | 2025-01-20 | 0.110 | 232,000 | +0 | 0.04% | 25,520 |
| 2025-01-21 | 2025-01-17 | 0.100 | 232,000 | +0 | 0.04% | 23,200 |
| 2025-01-20 | 2025-01-16 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-01-17 | 2025-01-15 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-01-16 | 2025-01-14 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-01-15 | 2025-01-13 | 0.104 | 232,000 | +0 | 0.04% | 24,128 |
| 2025-01-14 | 2025-01-10 | 0.103 | 232,000 | +0 | 0.04% | 23,896 |
| 2025-01-13 | 2025-01-09 | 0.112 | 232,000 | +0 | 0.04% | 25,984 |
| 2025-01-10 | 2025-01-08 | 0.111 | 232,000 | +0 | 0.04% | 25,752 |
| 2025-01-09 | 2025-01-07 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-01-08 | 2025-01-06 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-01-07 | 2025-01-03 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2025-01-06 | 2025-01-02 | 0.108 | 232,000 | +0 | 0.04% | 25,056 |
| 2025-01-03 | 2024-12-31 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2025-01-02 | 2024-12-27 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2024-12-30 | 2024-12-24 | 0.119 | 232,000 | +0 | 0.04% | 27,608 |
| 2024-12-27 | 2024-12-20 | 0.115 | 232,000 | +0 | 0.04% | 26,680 |
| 2024-12-23 | 2024-12-19 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-12-20 | 2024-12-18 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-12-19 | 2024-12-17 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-12-18 | 2024-12-16 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-12-17 | 2024-12-13 | 0.128 | 232,000 | +0 | 0.04% | 29,696 |
| 2024-12-16 | 2024-12-12 | 0.128 | 232,000 | +0 | 0.04% | 29,696 |
| 2024-12-13 | 2024-12-11 | 0.128 | 232,000 | +0 | 0.04% | 29,696 |
| 2024-12-12 | 2024-12-10 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2024-12-11 | 2024-12-09 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-12-10 | 2024-12-06 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2024-12-09 | 2024-12-05 | 0.134 | 232,000 | +0 | 0.04% | 31,088 |
| 2024-12-06 | 2024-12-04 | 0.130 | 232,000 | +0 | 0.04% | 30,160 |
| 2024-12-05 | 2024-12-03 | 0.125 | 232,000 | +0 | 0.04% | 29,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 232,000 | +0 | 0.04% | 29,696 |
| 2024-12-03 | 2024-11-29 | 0.119 | 232,000 | +0 | 0.04% | 27,608 |
| 2024-12-02 | 2024-11-28 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-11-29 | 2024-11-27 | 0.117 | 232,000 | +0 | 0.04% | 27,144 |
| 2024-11-28 | 2024-11-26 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-11-27 | 2024-11-25 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2024-11-26 | 2024-11-22 | 0.118 | 232,000 | +0 | 0.04% | 27,376 |
| 2024-11-25 | 2024-11-21 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-11-22 | 2024-11-20 | 0.133 | 232,000 | +0 | 0.04% | 30,856 |
| 2024-11-21 | 2024-11-19 | 0.120 | 232,000 | +0 | 0.04% | 27,840 |
| 2024-11-20 | 2024-11-18 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2024-11-19 | 2024-11-15 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2024-11-18 | 2024-11-14 | 0.124 | 232,000 | +0 | 0.04% | 28,768 |
| 2024-11-15 | 2024-11-13 | 0.137 | 232,000 | +0 | 0.04% | 31,784 |
| 2024-11-14 | 2024-11-12 | 0.137 | 232,000 | +0 | 0.04% | 31,784 |
| 2024-11-13 | 2024-11-11 | 0.132 | 232,000 | +0 | 0.04% | 30,624 |
| 2024-11-12 | 2024-11-08 | 0.130 | 232,000 | +0 | 0.04% | 30,160 |
| 2024-11-11 | 2024-11-07 | 0.125 | 232,000 | +0 | 0.04% | 29,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 232,000 | +0 | 0.04% | 31,320 |
| 2024-11-07 | 2024-11-05 | 0.154 | 232,000 | +104,000 | 0.04% | 35,728 |
| 2023-01-05 | 2023-01-03 | 0.390 | 128,000 | -52,000 | 0.02% | 49,920 |
| 2022-12-28 | 2022-12-22 | 0.420 | 180,000 | +52,000 | 0.03% | 75,600 |
| 2022-12-22 | 2022-12-20 | 0.480 | 128,000 | -4,000 | 0.02% | 61,440 |
| 2022-12-20 | 2022-12-16 | 0.790 | 132,000 | +4,000 | 0.02% | 104,280 |
| 2022-12-01 | 2022-11-29 | 0.440 | 128,000 | -56,000 | 0.02% | 56,320 |
| 2022-10-05 | 2022-09-30 | 0.258 | 184,000 | +6,958 | 0.03% | 47,425 |
| 2021-12-09 | 2021-12-07 | 0.315 | 177,042 | +4,801 | 0.03% | 55,793 |
| 2021-09-23 | 2021-09-20 | 0.304 | 172,241 | -41,188 | 0.03% | 52,440 |
| 2021-05-11 | 2021-05-07 | 0.427 | 213,429 | +41,188 | 0.04% | 91,200 |
| 2021-05-06 | 2021-05-04 | 0.342 | 172,241 | -22,466 | 0.03% | 58,880 |
| 2019-08-20 | 2019-08-16 | 0.354 | 194,707 | +9,735 | 0.04% | 68,968 |
| 2019-05-24 | 2019-05-22 | 0.444 | 184,972 | -149,400 | 0.04% | 82,160 |
| 2019-05-21 | 2019-05-17 | 0.427 | 334,372 | +149,400 | 0.07% | 142,880 |
| 2019-04-02 | 2019-03-29 | 0.484 | 184,972 | -17,785 | 0.04% | 89,440 |
| 2018-08-16 | 2018-08-14 | 0.702 | 202,757 | +7,977 | 0.04% | 142,402 |
| 2018-08-13 | 2018-08-09 | 0.702 | 194,780 | +6,834 | 0.04% | 136,800 |
| 2018-05-31 | 2018-05-29 | 0.831 | 187,946 | +17,086 | 0.04% | 156,200 |
| 2018-05-30 | 2018-05-28 | 0.831 | 170,860 | -13,669 | 0.04% | 142,000 |
| 2018-05-17 | 2018-05-15 | 0.831 | 184,529 | -54,675 | 0.04% | 153,360 |
| 2018-05-16 | 2018-05-14 | 0.866 | 239,204 | +34,172 | 0.05% | 207,200 |
| 2018-05-15 | 2018-05-11 | 0.878 | 205,032 | -41,006 | 0.04% | 180,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 246,038 | +41,006 | 0.05% | 201,600 |
| 2018-05-02 | 2018-04-27 | 0.679 | 205,032 | +34,172 | 0.04% | 139,200 |
| 2018-04-10 | 2018-04-06 | 0.702 | 170,860 | -3,417 | 0.04% | 120,000 |
| 2018-03-28 | 2018-03-26 | 0.819 | 174,277 | +6,834 | 0.04% | 142,800 |
| 2018-03-19 | 2018-03-15 | 0.925 | 167,443 | +6,835 | 0.04% | 154,840 |
| 2018-03-16 | 2018-03-14 | 0.878 | 160,608 | +17,086 | 0.03% | 141,000 |
| 2018-03-13 | 2018-03-09 | 0.925 | 143,522 | +13,669 | 0.03% | 132,720 |
| 2018-03-07 | 2018-03-05 | 0.913 | 129,853 | +3,417 | 0.03% | 118,560 |
| 2018-03-05 | 2018-03-01 | 0.960 | 126,436 | -23,921 | 0.03% | 121,360 |
| 2018-02-14 | 2018-02-12 | 0.983 | 150,357 | +3,418 | 0.03% | 147,840 |
| 2018-02-12 | 2018-02-08 | 1.018 | 146,939 | -13,669 | 0.03% | 149,640 |
| 2018-02-09 | 2018-02-07 | 1.065 | 160,608 | +17,086 | 0.03% | 171,080 |
| 2018-02-07 | 2018-02-05 | 1.100 | 143,522 | -88,847 | 0.03% | 157,920 |
| 2018-02-06 | 2018-02-02 | 1.007 | 232,369 | -392,978 | 0.05% | 233,920 |
| 2018-02-05 | 2018-02-01 | 1.206 | 625,347 | -2,193,839 | 0.13% | 753,960 |
| 2018-02-02 | 2018-01-31 | 1.990 | 2,819,186 | -23,920 | 0.60% | 5,610,000 |
| 2018-02-01 | 2018-01-30 | 2.084 | 2,843,106 | -27,338 | 0.61% | 5,923,839 |
| 2018-01-31 | 2018-01-29 | 2.318 | 2,870,444 | -813,292 | 0.61% | 6,652,800 |
| 2018-01-30 | 2018-01-26 | 2.423 | 3,683,736 | -119,602 | 0.78% | 8,925,839 |
| 2018-01-29 | 2018-01-25 | 3.207 | 3,803,338 | -6,835 | 0.81% | 12,198,479 |
| 2018-01-26 | 2018-01-24 | 2.048 | 3,810,173 | -263,124 | 0.81% | 7,805,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 4,073,297 | -399,811 | 0.87% | 16,688,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 4,473,108 | -1,093,503 | 0.95% | 17,383,518 |
| 2018-01-23 | 2018-01-19 | 4.085 | 5,566,611 | -13,669 | 1.18% | 22,740,840 |
| 2018-01-22 | 2018-01-18 | 4.003 | 5,580,280 | -632,181 | 1.19% | 22,339,441 |
| 2018-01-19 | 2018-01-17 | 3.898 | 6,212,461 | +3,417 | 1.32% | 24,215,761 |
| 2018-01-18 | 2018-01-16 | 3.910 | 6,209,044 | +533,083 | 1.32% | 24,275,121 |
| 2018-01-17 | 2018-01-15 | 3.968 | 5,675,961 | +10,251 | 1.21% | 22,523,159 |
| 2018-01-16 | 2018-01-12 | 3.523 | 5,665,710 | -751,783 | 1.21% | 19,962,321 |
| 2018-01-15 | 2018-01-11 | 3.359 | 6,417,493 | -58,092 | 1.37% | 21,559,442 |
| 2018-01-12 | 2018-01-10 | 2.880 | 6,475,585 | +37,589 | 1.38% | 18,646,800 |
| 2018-01-11 | 2018-01-09 | 2.809 | 6,437,996 | +3,417 | 1.37% | 18,086,401 |
| 2018-01-10 | 2018-01-08 | 2.798 | 6,434,579 | +6,835 | 1.37% | 18,001,481 |
| 2018-01-08 | 2018-01-04 | 2.833 | 6,427,744 | +13,669 | 1.37% | 18,208,080 |
| 2018-01-05 | 2018-01-03 | 2.821 | 6,414,075 | -68,344 | 1.37% | 18,094,279 |
| 2018-01-03 | 2017-12-29 | 2.856 | 6,482,419 | -41,007 | 1.38% | 18,514,719 |
| 2018-01-02 | 2017-12-28 | 2.833 | 6,523,426 | -58,092 | 1.39% | 18,479,121 |
| 2017-12-29 | 2017-12-27 | 2.844 | 6,581,518 | -47,841 | 1.40% | 18,720,720 |
| 2017-12-20 | 2017-12-18 | 2.926 | 6,629,359 | +6,835 | 1.41% | 19,400,001 |
| 2017-12-15 | 2017-12-13 | 2.926 | 6,622,524 | +37,589 | 1.41% | 19,379,999 |
| 2017-12-14 | 2017-12-12 | 2.891 | 6,584,935 | +68,344 | 1.40% | 19,038,760 |
| 2017-12-13 | 2017-12-11 | 2.926 | 6,516,591 | +82,012 | 1.39% | 19,069,999 |
| 2017-12-12 | 2017-12-08 | 2.880 | 6,434,579 | +17,086 | 1.37% | 18,528,721 |
| 2017-12-11 | 2017-12-07 | 2.880 | 6,417,493 | -99,098 | 1.37% | 18,479,521 |
| 2017-12-08 | 2017-12-06 | 2.961 | 6,516,591 | +37,589 | 1.39% | 19,298,839 |
| 2017-12-07 | 2017-12-05 | 2.961 | 6,479,002 | +20,503 | 1.38% | 19,187,520 |
| 2017-12-05 | 2017-12-01 | 2.926 | 6,458,499 | +27,338 | 1.37% | 18,900,000 |
| 2017-12-01 | 2017-11-29 | 2.926 | 6,431,161 | +13,668 | 1.37% | 18,819,999 |
| 2017-11-29 | 2017-11-27 | 2.891 | 6,417,493 | +20,504 | 1.37% | 18,554,641 |
| 2017-11-27 | 2017-11-23 | 2.950 | 6,396,989 | +3,417 | 1.36% | 18,869,759 |
| 2017-11-23 | 2017-11-21 | 2.973 | 6,393,572 | +3,417 | 1.36% | 19,009,360 |
| 2017-11-22 | 2017-11-20 | 2.891 | 6,390,155 | -126,436 | 1.36% | 18,475,600 |
| 2017-11-20 | 2017-11-16 | 2.891 | 6,516,591 | +23,920 | 1.39% | 18,841,159 |
| 2017-11-17 | 2017-11-15 | 2.809 | 6,492,671 | +6,835 | 1.38% | 18,240,001 |
| 2017-11-16 | 2017-11-14 | 2.622 | 6,485,836 | -3,418 | 1.38% | 17,006,079 |
| 2017-11-15 | 2017-11-13 | 2.552 | 6,489,254 | +17,086 | 1.38% | 16,559,281 |
| 2017-11-14 | 2017-11-10 | 2.599 | 6,472,168 | +30,755 | 1.38% | 16,818,721 |
| 2017-11-08 | 2017-11-06 | 2.622 | 6,441,413 | +191,363 | 1.37% | 16,889,600 |
| 2017-11-03 | 2017-11-01 | 2.681 | 6,250,050 | +37,589 | 1.33% | 16,753,640 |
| 2017-11-02 | 2017-10-31 | 2.692 | 6,212,461 | +10,252 | 1.32% | 16,725,600 |
| 2017-11-01 | 2017-10-30 | 2.692 | 6,202,209 | +13,669 | 1.32% | 16,697,999 |
| 2017-10-27 | 2017-10-25 | 2.774 | 6,188,540 | +3,417 | 1.32% | 17,168,279 |
| 2017-10-26 | 2017-10-24 | 2.774 | 6,185,123 | +119,602 | 1.32% | 17,158,799 |
| 2017-10-24 | 2017-10-20 | 2.809 | 6,065,521 | +75,178 | 1.29% | 17,039,999 |
| 2017-10-23 | 2017-10-19 | 2.798 | 5,990,343 | +13,669 | 1.27% | 16,758,680 |
| 2017-10-18 | 2017-10-16 | 2.786 | 5,976,674 | +17,086 | 1.27% | 16,650,479 |
| 2017-10-17 | 2017-10-13 | 2.833 | 5,959,588 | +10,251 | 1.27% | 16,881,919 |
| 2017-10-16 | 2017-10-12 | 2.786 | 5,949,337 | +30,755 | 1.27% | 16,574,321 |
| 2017-10-13 | 2017-10-11 | 2.727 | 5,918,582 | +10,252 | 1.26% | 16,142,240 |
| 2017-10-12 | 2017-10-10 | 2.751 | 5,908,330 | +249,455 | 1.26% | 16,252,599 |
| 2017-10-11 | 2017-10-09 | 2.716 | 5,658,875 | -136,688 | 1.20% | 15,367,679 |
| 2017-10-10 | 2017-10-06 | 2.751 | 5,795,563 | +10,252 | 1.23% | 15,942,400 |
| 2017-10-09 | 2017-10-04 | 2.751 | 5,785,311 | +20,503 | 1.23% | 15,914,199 |
| 2017-10-06 | 2017-10-03 | 2.739 | 5,764,808 | +58,092 | 1.23% | 15,790,319 |
| 2017-10-04 | 2017-09-29 | 2.774 | 5,706,716 | +13,669 | 1.21% | 15,831,600 |
| 2017-10-03 | 2017-09-28 | 2.704 | 5,693,047 | +215,283 | 1.21% | 15,393,840 |
| 2017-09-29 | 2017-09-27 | 2.645 | 5,477,764 | -157,191 | 1.17% | 14,491,120 |
| 2017-09-28 | 2017-09-26 | 2.634 | 5,634,955 | +235,787 | 1.20% | 14,841,000 |
| 2017-09-27 | 2017-09-25 | 2.657 | 5,399,168 | -205,032 | 1.15% | 14,346,399 |
| 2017-09-26 | 2017-09-22 | 2.657 | 5,604,200 | +235,786 | 1.19% | 14,891,200 |
| 2017-09-25 | 2017-09-21 | 2.645 | 5,368,414 | -3,417 | 1.14% | 14,201,841 |
| 2017-09-22 | 2017-09-20 | 2.388 | 5,371,831 | -71,761 | 1.14% | 12,827,520 |
| 2017-09-21 | 2017-09-19 | 2.306 | 5,443,592 | +3,417 | 1.16% | 12,552,840 |
| 2017-09-20 | 2017-09-18 | 2.283 | 5,440,175 | -126,436 | 1.16% | 12,417,601 |
| 2017-09-13 | 2017-09-11 | 2.294 | 5,566,611 | -105,933 | 1.18% | 12,771,360 |
| 2017-09-11 | 2017-09-07 | 2.294 | 5,672,544 | -6,834 | 1.21% | 13,014,400 |
| 2017-09-06 | 2017-09-04 | 2.283 | 5,679,378 | +3,417 | 1.21% | 12,963,599 |
| 2017-09-05 | 2017-09-01 | 2.306 | 5,675,961 | +34,172 | 1.21% | 13,088,680 |
| 2017-09-01 | 2017-08-30 | 2.329 | 5,641,789 | +47,841 | 1.20% | 13,141,959 |
| 2017-08-31 | 2017-08-29 | 2.329 | 5,593,948 | -41,007 | 1.19% | 13,030,519 |
| 2017-08-30 | 2017-08-28 | 2.341 | 5,634,955 | +41,007 | 1.20% | 13,192,000 |
| 2017-08-29 | 2017-08-25 | 2.341 | 5,593,948 | -58,093 | 1.19% | 13,095,999 |
| 2017-08-28 | 2017-08-24 | 2.388 | 5,652,041 | +27,338 | 1.20% | 13,496,640 |
| 2017-08-25 | 2017-08-22 | 2.341 | 5,624,703 | +23,920 | 1.20% | 13,167,999 |
| 2017-08-24 | 2017-08-21 | 2.376 | 5,600,783 | -64,927 | 1.19% | 13,308,680 |
| 2017-08-22 | 2017-08-18 | 2.365 | 5,665,710 | +17,086 | 1.21% | 13,396,641 |
| 2017-08-21 | 2017-08-17 | 2.283 | 5,648,624 | +10,252 | 1.20% | 12,893,401 |
| 2017-08-18 | 2017-08-16 | 2.271 | 5,638,372 | +30,755 | 1.20% | 12,804,000 |
| 2017-08-17 | 2017-08-15 | 2.318 | 5,607,617 | +30,754 | 1.19% | 12,996,719 |
| 2017-08-16 | 2017-08-14 | 2.353 | 5,576,863 | +47,841 | 1.19% | 13,121,281 |
| 2017-08-15 | 2017-08-11 | 2.353 | 5,529,022 | +13,669 | 1.18% | 13,008,721 |
| 2017-08-14 | 2017-08-10 | 2.400 | 5,515,353 | -27,338 | 1.17% | 13,234,800 |
| 2017-08-11 | 2017-08-09 | 2.442 | 5,542,691 | +92,265 | 1.18% | 13,534,778 |
| 2017-08-10 | 2017-08-08 | 2.442 | 5,450,426 | +79,427 | 1.16% | 13,309,474 |
| 2017-08-09 | 2017-08-07 | 2.466 | 5,370,999 | +37,299 | 1.15% | 13,242,241 |
| 2017-08-08 | 2017-08-04 | 2.501 | 5,333,700 | +196,665 | 1.14% | 13,339,040 |
| 2017-08-07 | 2017-08-03 | 2.513 | 5,137,035 | -132,240 | 1.10% | 12,907,800 |
| 2017-08-04 | 2017-08-02 | 2.336 | 5,269,275 | +94,942 | 1.13% | 12,307,679 |
| 2017-08-03 | 2017-08-01 | 2.336 | 5,174,333 | -27,127 | 1.11% | 12,085,919 |
| 2017-08-02 | 2017-07-31 | 2.324 | 5,201,460 | -27,126 | 1.12% | 12,087,921 |
| 2017-08-01 | 2017-07-28 | 2.324 | 5,228,586 | -30,517 | 1.12% | 12,150,960 |
| 2017-07-31 | 2017-07-27 | 2.348 | 5,259,103 | -30,517 | 1.13% | 12,345,960 |
| 2017-07-28 | 2017-07-26 | 2.348 | 5,289,620 | +47,471 | 1.13% | 12,417,600 |
| 2017-07-26 | 2017-07-24 | 2.359 | 5,242,149 | +40,689 | 1.12% | 12,368,000 |
| 2017-07-25 | 2017-07-21 | 2.182 | 5,201,460 | +155,976 | 1.12% | 11,351,601 |
| 2017-07-21 | 2017-07-19 | 2.123 | 5,045,484 | +159,367 | 1.08% | 10,713,601 |
| 2017-07-19 | 2017-07-17 | 2.053 | 4,886,117 | +3,391 | 1.05% | 10,029,360 |
| 2017-07-18 | 2017-07-14 | 2.029 | 4,882,726 | +108,505 | 1.05% | 9,907,200 |
| 2017-07-17 | 2017-07-13 | 2.017 | 4,774,221 | +77,988 | 1.02% | 9,630,720 |
| 2017-07-14 | 2017-07-12 | 2.123 | 4,696,233 | +88,160 | 1.01% | 9,972,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 4,608,073 | +1,054,533 | 0.99% | 8,697,600 |
| 2017-07-12 | 2017-07-10 | 2.454 | 3,553,540 | +844,305 | 0.76% | 8,719,361 |
| 2017-07-11 | 2017-07-07 | 2.348 | 2,709,235 | +688,329 | 0.58% | 6,360,040 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,020,906 | +701,892 | 0.43% | 4,243,520 |
| 2017-07-07 | 2017-07-05 | 1.958 | 1,319,014 | -240,746 | 0.28% | 2,582,960 |
| 2017-07-06 | 2017-07-04 | 1.887 | 1,559,760 | +342,469 | 0.33% | 2,944,000 |
| 2017-07-05 | 2017-07-03 | 1.828 | 1,217,291 | +288,217 | 0.26% | 2,225,800 |
| 2017-07-04 | 2017-06-30 | 1.746 | 929,074 | +3,390 | 0.20% | 1,622,080 |
| 2017-06-30 | 2017-06-28 | 1.593 | 925,684 | -101,723 | 0.20% | 1,474,201 |
| 2017-06-29 | 2017-06-27 | 1.416 | 1,027,407 | +6,782 | 0.22% | 1,454,400 |
| 2017-06-28 | 2017-06-26 | 1.569 | 1,020,625 | +322,124 | 0.22% | 1,601,319 |
| 2017-06-27 | 2017-06-23 | 1.463 | 698,501 | +40,689 | 0.15% | 1,021,760 |
| 2017-06-26 | 2017-06-22 | 1.427 | 657,812 | -16,954 | 0.14% | 938,960 |
| 2017-06-15 | 2017-06-13 | 1.451 | 674,766 | +271,263 | 0.14% | 979,081 |
| 2017-06-14 | 2017-06-12 | 1.274 | 403,503 | -16,954 | 0.09% | 514,080 |
| 2017-06-07 | 2017-06-05 | 1.062 | 420,457 | +142,413 | 0.09% | 446,400 |
| 2017-01-24 | 2017-01-20 | 1.073 | 278,044 | +16,954 | 0.06% | 298,480 |
| 2016-09-09 | 2016-09-07 | 1.144 | 261,090 | -101,724 | 0.06% | 298,760 |
| 2016-08-17 | 2016-08-15 | 1.242 | 362,814 | +7,873 | 0.08% | 450,618 |
| 2016-08-12 | 2016-08-10 | 1.254 | 354,941 | +33,172 | 0.08% | 445,120 |
| 2016-08-08 | 2016-08-04 | 1.254 | 321,769 | +215,618 | 0.07% | 403,520 |
| 2016-05-05 | 2016-05-03 | 1.411 | 106,151 | -16,586 | 0.02% | 149,760 |
| 2016-05-04 | 2016-04-29 | 1.435 | 122,737 | -19,903 | 0.03% | 176,120 |
| 2016-05-03 | 2016-04-28 | 1.375 | 142,640 | +19,903 | 0.03% | 196,080 |
| 2016-04-29 | 2016-04-27 | 1.363 | 122,737 | -248,790 | 0.03% | 167,240 |
| 2016-04-28 | 2016-04-26 | 1.411 | 371,527 | -66,345 | 0.08% | 524,160 |
| 2016-04-27 | 2016-04-25 | 1.435 | 437,872 | -49,758 | 0.10% | 628,321 |
| 2016-04-26 | 2016-04-22 | 1.411 | 487,630 | +49,758 | 0.11% | 687,960 |
| 2016-04-25 | 2016-04-21 | 1.423 | 437,872 | +315,135 | 0.10% | 623,041 |
| 2016-04-22 | 2016-04-20 | 1.531 | 122,737 | +16,586 | 0.03% | 187,960 |
| 2016-04-21 | 2016-04-19 | 1.736 | 106,151 | -139,322 | 0.02% | 184,321 |
| 2016-04-20 | 2016-04-18 | 1.724 | 245,473 | -82,931 | 0.05% | 423,279 |
| 2015-12-18 | 2015-12-16 | 1.290 | 328,404 | -9,951 | 0.07% | 423,720 |
| 2015-12-04 | 2015-12-02 | 1.466 | 338,355 | +7,061 | 0.07% | 495,868 |
| 2015-11-27 | 2015-11-25 | 1.490 | 331,294 | +48,720 | 0.07% | 493,680 |
| 2015-11-24 | 2015-11-20 | 1.564 | 282,574 | +97,439 | 0.06% | 441,960 |
| 2015-11-18 | 2015-11-16 | 1.539 | 185,135 | +38,976 | 0.04% | 285,000 |
| 2015-08-10 | 2015-08-06 | 1.695 | 146,159 | +32,480 | 0.03% | 247,726 |
| 2015-08-07 | 2015-08-05 | 1.695 | 113,679 | +31,456 | 0.03% | 192,675 |
| 2015-08-06 | 2015-08-04 | 1.708 | 82,223 | +9,487 | 0.02% | 140,400 |
| 2015-08-04 | 2015-07-31 | 1.821 | 72,736 | +12,650 | 0.02% | 132,481 |
| 2015-07-31 | 2015-07-29 | 1.771 | 60,086 | -9,487 | 0.02% | 106,400 |
| 2015-07-23 | 2015-07-21 | 1.657 | 69,573 | +69,573 | 0.02% | 115,280 |
| 2015-07-10 | 2015-07-08 | 1.265 | 0 | -60,086 | ||
| 2015-07-08 | 2015-07-06 | 1.518 | 60,086 | -79,060 | 0.02% | 91,200 |
| 2015-06-08 | 2015-06-04 | 1.783 | 139,146 | +25,299 | 0.04% | 248,159 |
| 2015-06-05 | 2015-06-03 | 1.872 | 113,847 | +34,787 | 0.03% | 213,120 |
| 2015-05-04 | 2015-04-29 | 1.366 | 79,060 | +79,060 | 0.02% | 107,999 |
| 2015-04-23 | 2015-04-21 | 1.467 | 0 | -79,060 | ||
| 2015-04-13 | 2015-04-09 | 1.252 | 79,060 | -63,249 | 0.02% | 98,999 |
| 2015-04-09 | 2015-04-02 | 1.265 | 142,309 | +79,061 | 0.04% | 180,000 |
| 2014-12-04 | 2014-12-02 | 1.328 | 63,248 | +1,816 | 0.02% | 84,013 |
| 2014-11-21 | 2014-11-19 | 1.315 | 61,432 | -9,214 | 0.02% | 80,801 |
| 2014-11-18 | 2014-11-14 | 1.315 | 70,646 | -12,287 | 0.02% | 92,920 |
| 2014-11-13 | 2014-11-11 | 1.328 | 82,933 | -6,143 | 0.02% | 110,161 |
| 2014-09-23 | 2014-09-19 | 1.563 | 89,076 | -6,143 | 0.02% | 139,200 |
| 2014-08-27 | 2014-08-25 | 1.472 | 95,219 | +3,072 | 0.02% | 140,120 |
| 2014-08-25 | 2014-08-21 | 1.459 | 92,147 | -36,859 | 0.02% | 134,400 |
| 2014-08-19 | 2014-08-15 | 1.472 | 129,006 | -9,215 | 0.03% | 189,840 |
| 2014-08-18 | 2014-08-14 | 1.485 | 138,221 | +9,215 | 0.04% | 205,200 |
| 2014-08-15 | 2014-08-13 | 1.669 | 129,006 | +3,071 | 0.03% | 215,264 |
| 2014-08-14 | 2014-08-12 | 1.749 | 125,935 | +39,733 | 0.03% | 220,307 |
| 2014-06-25 | 2014-06-23 | 1.534 | 86,202 | -26,753 | 0.02% | 132,240 |
| 2014-06-23 | 2014-06-19 | 1.736 | 112,955 | +26,753 | 0.03% | 196,081 |
| 2014-03-24 | 2014-03-20 | 1.628 | 86,202 | -5,945 | 0.02% | 140,360 |
| 2014-02-27 | 2014-02-25 | 1.615 | 92,147 | -2,973 | 0.02% | 148,800 |
| 2014-02-25 | 2014-02-21 | 1.628 | 95,120 | -53,505 | 0.03% | 154,880 |
| 2014-02-24 | 2014-02-20 | 1.696 | 148,625 | +8,918 | 0.04% | 252,001 |
| 2014-02-21 | 2014-02-19 | 1.238 | 139,707 | +50,532 | 0.04% | 172,960 |
| 2014-02-20 | 2014-02-18 | 1.130 | 89,175 | +2,973 | 0.02% | 100,800 |
| 2014-02-12 | 2014-02-10 | 1.036 | 86,202 | +26,752 | 0.02% | 89,320 |
| 2014-01-13 | 2014-01-09 | 1.023 | 59,450 | -148,624 | 0.02% | 60,800 |
| 2013-12-27 | 2013-12-20 | 0.982 | 208,074 | +35,669 | 0.06% | 204,400 |
| 2013-12-19 | 2013-12-17 | 1.036 | 172,405 | -5,945 | 0.05% | 178,640 |
| 2013-12-18 | 2013-12-16 | 1.117 | 178,350 | +118,900 | 0.05% | 199,201 |
| 2013-12-06 | 2013-12-04 | 0.915 | 59,450 | +59,450 | 0.02% | 54,400 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy