History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.121 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.127 0 +0
2025-09-25 2025-09-23 0.123 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.111 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.112 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.117 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.111 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.104 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.104 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.103 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.103 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.102 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.104 0 +0
2025-07-02 2025-06-27 0.104 0 +0
2025-06-30 2025-06-26 0.104 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.114 0 +0
2025-06-18 2025-06-16 0.114 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.115 0 +0
2025-05-28 2025-05-26 0.115 0 +0
2025-05-27 2025-05-23 0.115 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.115 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.115 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.114 0 +0
2025-04-07 2025-04-02 0.117 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.112 0 +0
2025-02-26 2025-02-24 0.111 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.118 0 +0
2025-02-21 2025-02-19 0.120 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.115 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.104 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.104 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.112 0 +0
2025-01-10 2025-01-08 0.111 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.119 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.125 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.120 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.120 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.124 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.132 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.135 0 +0
2024-11-07 2024-11-05 0.154 0 +0
2024-11-06 2024-11-04 0.116 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.104 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.104 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.096 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.094 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.101 0 +0
2024-10-15 2024-10-10 0.101 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.104 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.110 0 +0
2024-10-07 2024-10-03 0.103 0 +0
2024-10-04 2024-10-02 0.101 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.099 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.091 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.088 0 +0
2024-09-17 2024-09-13 0.091 0 +0
2024-09-16 2024-09-12 0.091 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.098 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.107 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.102 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.106 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.118 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.121 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.118 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.126 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.129 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.141 0 +0
2024-07-05 2024-07-03 0.145 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.154 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.162 0 +0
2024-06-24 2024-06-20 0.179 0 +0
2024-06-21 2024-06-19 0.182 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.240 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.780 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.580 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.570 0 +0
2024-05-31 2024-05-29 0.570 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.580 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.455 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.470 0 +0
2024-05-14 2024-05-10 0.455 0 +0
2024-05-13 2024-05-09 0.435 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.495 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.395 0 +0
2024-04-23 2024-04-19 0.395 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.395 0 +0
2024-04-15 2024-04-11 0.395 0 +0
2024-04-12 2024-04-10 0.405 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.415 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.445 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.395 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.425 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.435 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.465 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.345 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.305 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.310 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.315 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.315 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.325 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.345 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.365 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.455 0 +0
2023-09-26 2023-09-22 0.435 0 +0
2023-09-25 2023-09-21 0.425 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.445 0 +0
2023-09-18 2023-09-14 0.445 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.415 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.435 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.425 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.415 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.490 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.460 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.490 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.520 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.520 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.710 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.590 0 +0
2023-03-08 2023-03-06 0.610 0 +0
2023-03-07 2023-03-03 0.600 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.610 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.650 0 +0
2023-02-21 2023-02-17 0.670 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.680 0 +0
2023-02-02 2023-01-31 0.700 0 +0
2023-02-01 2023-01-30 0.690 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.600 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.550 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.450 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.690 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.238 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.221 0 +0
2022-11-03 2022-11-01 0.221 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.255 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.258 0 +0
2022-10-03 2022-09-29 0.258 0 +0
2022-09-30 2022-09-28 0.258 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.291 0 +0
2022-09-26 2022-09-22 0.296 0 +0
2022-09-23 2022-09-21 0.265 0 +0
2022-09-22 2022-09-20 0.265 0 +0
2022-09-21 2022-09-19 0.265 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.265 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.281 0 +0
2022-09-13 2022-09-08 0.286 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.265 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.265 0 +0
2022-09-01 2022-08-30 0.281 0 +0
2022-08-31 2022-08-29 0.281 0 +0
2022-08-30 2022-08-26 0.286 0 +0
2022-08-29 2022-08-25 0.291 0 +0
2022-08-26 2022-08-24 0.291 0 +0
2022-08-25 2022-08-23 0.291 0 +0
2022-08-24 2022-08-22 0.291 0 +0
2022-08-23 2022-08-19 0.291 0 +0
2022-08-22 2022-08-18 0.291 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.333 0 +0
2022-08-17 2022-08-15 0.265 0 +0
2022-08-16 2022-08-12 0.265 0 +0
2022-08-15 2022-08-11 0.265 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.265 0 +0
2022-08-10 2022-08-08 0.281 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.291 0 +0
2022-08-04 2022-08-02 0.291 0 +0
2022-08-03 2022-08-01 0.291 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.281 0 +0
2022-07-29 2022-07-27 0.301 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.301 0 +0
2022-07-26 2022-07-22 0.312 0 +0
2022-07-25 2022-07-21 0.307 0 +0
2022-07-22 2022-07-20 0.307 0 +0
2022-07-21 2022-07-19 0.307 0 +0
2022-07-20 2022-07-18 0.301 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.301 0 +0
2022-07-15 2022-07-13 0.301 0 +0
2022-07-14 2022-07-12 0.301 0 +0
2022-07-13 2022-07-11 0.301 0 +0
2022-07-12 2022-07-08 0.301 0 +0
2022-07-11 2022-07-07 0.301 0 +0
2022-07-08 2022-07-06 0.301 0 +0
2022-07-07 2022-07-05 0.307 0 +0
2022-07-06 2022-07-04 0.296 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.281 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 -65,429
2022-04-08 2022-04-06 0.296 65,429 -3,848 0.01% 19,380
2022-03-31 2022-03-29 0.301 69,277 -15,395 0.01% 20,880
2022-03-30 2022-03-28 0.296 84,672 -19,244 0.02% 25,080
2022-03-25 2022-03-23 0.291 103,916 -7,697 0.02% 30,240
2022-03-24 2022-03-22 0.291 111,613 -50,034 0.02% 32,480
2022-03-23 2022-03-21 0.291 161,647 -30,790 0.03% 47,040
2022-03-16 2022-03-14 0.291 192,437 -38,487 0.04% 56,000
2022-03-15 2022-03-11 0.296 230,924 -7,698 0.04% 68,400
2022-03-11 2022-03-09 0.291 238,622 -396,420 0.05% 69,440
2022-03-10 2022-03-08 0.296 635,042 -100,067 0.12% 188,100
2022-03-09 2022-03-07 0.296 735,109 -19,244 0.14% 217,740
2022-03-08 2022-03-04 0.301 754,353 -23,092 0.14% 227,360
2022-03-07 2022-03-03 0.296 777,445 -15,395 0.15% 230,280
2022-03-04 2022-03-02 0.291 792,840 -96,219 0.15% 230,720
2022-03-03 2022-03-01 0.301 889,059 -107,765 0.17% 267,960
2022-02-07 2022-01-31 0.296 996,824 -7,697 0.19% 295,260
2022-01-28 2022-01-26 0.291 1,004,521 -3,849 0.19% 292,320
2022-01-17 2022-01-13 0.286 1,008,370 -3,848 0.19% 288,200
2022-01-14 2022-01-12 0.265 1,012,218 -7,698 0.19% 268,260
2022-01-10 2022-01-06 0.270 1,019,916 -3,849 0.19% 275,600
2021-12-22 2021-12-20 0.296 1,023,765 -3,848 0.19% 303,240
2021-12-09 2021-12-07 0.315 1,027,613 +27,867 0.19% 323,842
2021-11-30 2021-11-26 0.288 999,746 +11,233 0.19% 288,360
2021-11-15 2021-11-11 0.320 988,513 -11,233 0.19% 316,800
2021-10-25 2021-10-21 0.304 999,746 +11,233 0.19% 304,380
2021-10-06 2021-10-04 0.320 988,513 +18,722 0.19% 316,800
2021-10-05 2021-09-30 0.353 969,791 -26,211 0.19% 341,880
2021-08-20 2021-08-18 0.299 996,002 -3,744 0.19% 297,920
2021-08-19 2021-08-17 0.299 999,746 +3,744 0.19% 299,040
2021-08-03 2021-07-30 0.315 996,002 +37,444 0.19% 313,880
2021-07-12 2021-07-08 0.310 958,558 +71,143 0.19% 296,960
2021-07-06 2021-07-02 0.353 887,415 -18,722 0.17% 312,840
2021-07-05 2021-06-30 0.363 906,137 -37,443 0.18% 329,120
2021-06-29 2021-06-25 0.374 943,580 -22,467 0.18% 352,800
2021-06-15 2021-06-10 0.385 966,047 -7,488 0.19% 371,520
2021-06-09 2021-06-07 0.358 973,535 -26,211 0.19% 348,400
2021-06-08 2021-06-04 0.347 999,746 +26,211 0.19% 347,100
2021-05-28 2021-05-26 0.353 973,535 -101,098 0.19% 343,200
2021-05-26 2021-05-24 0.347 1,074,633 +41,188 0.21% 373,100
2021-05-25 2021-05-21 0.347 1,033,445 +26,210 0.20% 358,800
2021-05-21 2021-05-18 0.374 1,007,235 +26,211 0.20% 376,600
2021-05-20 2021-05-17 0.369 981,024 +63,654 0.19% 361,560
2021-05-18 2021-05-14 0.363 917,370 -74,887 0.18% 333,200
2021-05-17 2021-05-13 0.406 992,257 +74,887 0.19% 402,800
2021-05-14 2021-05-12 0.342 917,370 -104,842 0.18% 313,600
2021-05-13 2021-05-11 0.363 1,022,212 -52,421 0.20% 371,280
2021-05-12 2021-05-10 0.385 1,074,633 +56,165 0.21% 413,280
2021-05-11 2021-05-07 0.427 1,018,468 +18,722 0.20% 435,200
2021-03-16 2021-03-12 0.353 999,746 -3,744 0.19% 352,440
2021-03-08 2021-03-04 0.417 1,003,490 +7,488 0.19% 418,080
2021-03-05 2021-03-03 0.411 996,002 -29,955 0.19% 409,640
2021-03-04 2021-03-02 0.411 1,025,957 +29,955 0.20% 421,960
2021-03-03 2021-03-01 0.331 996,002 -3,744 0.19% 329,840
2021-03-02 2021-02-26 0.369 999,746 +41,188 0.19% 368,460
2021-03-01 2021-02-25 0.427 958,558 -26,210 0.19% 409,600
2021-02-25 2021-02-23 0.433 984,768 -273,339 0.19% 426,060
2021-02-24 2021-02-22 0.545 1,258,107 -168,497 0.24% 685,440
2021-02-23 2021-02-19 0.395 1,426,604 +52,421 0.28% 563,880
2021-02-03 2021-02-01 0.267 1,374,183 +3,745 0.27% 367,000
2020-12-28 2020-12-22 0.223 1,370,438 -11,233 0.27% 305,976
2020-11-02 2020-10-29 0.235 1,381,671 +11,233 0.27% 324,720
2020-08-19 2020-08-17 0.267 1,370,438 -3,745 0.27% 366,000
2020-08-17 2020-08-13 0.251 1,374,183 -11,233 0.27% 344,980
2020-08-11 2020-08-07 0.217 1,385,416 -3,744 0.27% 300,440
2020-06-30 2020-06-26 0.259 1,389,160 -7,489 0.27% 359,128
2020-06-04 2020-06-02 0.272 1,396,649 -11,233 0.27% 380,460
2020-04-02 2020-03-31 0.326 1,407,882 -3,744 0.27% 458,720
2020-01-06 2020-01-02 0.299 1,411,626 -172,241 0.27% 422,240
2019-12-13 2019-12-11 0.299 1,583,867 +11,233 0.31% 473,760
2019-12-12 2019-12-10 0.320 1,572,634 +22,466 0.31% 504,000
2019-12-11 2019-12-09 0.320 1,550,168 +59,910 0.30% 496,800
2019-12-03 2019-11-29 0.315 1,490,258 +14,977 0.29% 469,640
2019-11-28 2019-11-26 0.304 1,475,281 +14,978 0.29% 449,160
2019-11-22 2019-11-20 0.337 1,460,303 +18,722 0.28% 491,400
2019-11-21 2019-11-19 0.304 1,441,581 -41,188 0.28% 438,900
2019-10-18 2019-10-16 0.379 1,482,769 -7,489 0.29% 562,320
2019-10-10 2019-10-08 0.395 1,490,258 +71,143 0.29% 589,040
2019-10-09 2019-10-04 0.395 1,419,115 +44,932 0.28% 560,920
2019-10-02 2019-09-27 0.390 1,374,183 +44,933 0.27% 535,820
2019-09-26 2019-09-24 0.358 1,329,250 +14,977 0.26% 475,700
2019-09-25 2019-09-23 0.358 1,314,273 +37,444 0.26% 470,340
2019-09-09 2019-09-05 0.417 1,276,829 -116,075 0.25% 531,960
2019-09-05 2019-09-03 0.379 1,392,904 -86,121 0.27% 528,240
2019-08-20 2019-08-16 0.354 1,479,025 +73,951 0.29% 523,895
2019-08-07 2019-08-05 0.365 1,405,074 -21,343 0.29% 513,500
2019-08-06 2019-08-02 0.354 1,426,417 -67,585 0.29% 505,260
2019-08-01 2019-07-30 0.410 1,494,002 +21,342 0.31% 613,200
2019-07-31 2019-07-29 0.399 1,472,660 +21,343 0.30% 587,880
2019-07-23 2019-07-19 0.416 1,451,317 +131,615 0.30% 603,840
2019-07-19 2019-07-17 0.416 1,319,702 +7,114 0.27% 549,080
2019-07-17 2019-07-15 0.416 1,312,588 -3,557 0.27% 546,120
2019-07-15 2019-07-11 0.394 1,316,145 +28,457 0.27% 518,000
2019-05-10 2019-05-08 0.427 1,287,688 -7,114 0.26% 550,240
2019-05-09 2019-05-07 0.439 1,294,802 +71,143 0.26% 567,840
2019-05-08 2019-05-06 0.450 1,223,659 -10,672 0.25% 550,400
2019-04-29 2019-04-25 0.484 1,234,331 -21,342 0.25% 596,840
2019-04-26 2019-04-24 0.484 1,255,673 +21,342 0.26% 607,160
2019-04-17 2019-04-15 0.467 1,234,331 -28,457 0.25% 576,020
2019-04-16 2019-04-12 0.472 1,262,788 +17,786 0.26% 596,400
2019-04-12 2019-04-10 0.500 1,245,002 -7,114 0.25% 623,000
2019-04-11 2019-04-09 0.500 1,252,116 -3,557 0.26% 626,560
2019-04-10 2019-04-08 0.489 1,255,673 +21,342 0.26% 614,220
2019-04-08 2019-04-03 0.506 1,234,331 -24,900 0.25% 624,600
2019-04-02 2019-03-29 0.484 1,259,231 +21,343 0.26% 608,880
2019-04-01 2019-03-28 0.506 1,237,888 -3,557 0.25% 626,400
2019-03-28 2019-03-26 0.495 1,241,445 -7,114 0.25% 614,240
2019-03-27 2019-03-25 0.484 1,248,559 +14,228 0.26% 603,720
2019-03-18 2019-03-14 0.495 1,234,331 +17,786 0.25% 610,720
2019-03-15 2019-03-13 0.500 1,216,545 +17,786 0.25% 608,760
2019-01-29 2019-01-25 0.529 1,198,759 +14,229 0.25% 633,560
2019-01-17 2019-01-15 0.484 1,184,530 -7,115 0.24% 572,760
2019-01-11 2019-01-09 0.495 1,191,645 +3,557 0.24% 589,600
2018-11-19 2018-11-15 0.517 1,188,088 -3,557 0.24% 614,560
2018-10-30 2018-10-26 0.461 1,191,645 -17,786 0.24% 549,400
2018-10-12 2018-10-10 0.551 1,209,431 -7,114 0.25% 666,400
2018-10-08 2018-10-04 0.573 1,216,545 -3,557 0.25% 697,680
2018-10-02 2018-09-27 0.585 1,220,102 +3,557 0.25% 713,440
2018-09-19 2018-09-17 0.562 1,216,545 -17,786 0.25% 684,000
2018-09-13 2018-09-11 0.585 1,234,331 -17,785 0.25% 721,760
2018-08-22 2018-08-20 0.652 1,252,116 -7,115 0.26% 816,640
2018-08-16 2018-08-14 0.702 1,259,231 +49,544 0.26% 884,396
2018-08-15 2018-08-13 0.702 1,209,687 +30,755 0.26% 849,600
2018-08-13 2018-08-09 0.702 1,178,932 +34,172 0.25% 828,000
2018-08-01 2018-07-30 0.749 1,144,760 -6,835 0.24% 857,600
2018-07-26 2018-07-24 0.749 1,151,595 -6,834 0.25% 862,720
2018-07-24 2018-07-20 0.714 1,158,429 -6,835 0.25% 827,160
2018-07-18 2018-07-16 0.691 1,165,264 -6,834 0.25% 804,760
2018-07-13 2018-07-11 0.667 1,172,098 +3,417 0.25% 782,040
2018-07-12 2018-07-10 0.667 1,168,681 +6,835 0.25% 779,760
2018-07-11 2018-07-09 0.737 1,161,846 -10,252 0.25% 856,800
2018-07-09 2018-07-05 0.761 1,172,098 -10,252 0.25% 891,800
2018-07-05 2018-07-03 0.737 1,182,350 +6,835 0.25% 871,920
2018-07-03 2018-06-28 0.749 1,175,515 -10,252 0.25% 880,640
2018-06-28 2018-06-26 0.773 1,185,767 +6,835 0.25% 916,080
2018-06-27 2018-06-25 0.773 1,178,932 -3,418 0.25% 910,800
2018-06-26 2018-06-22 0.796 1,182,350 +3,418 0.25% 941,120
2018-06-25 2018-06-21 0.819 1,178,932 -3,418 0.25% 966,000
2018-06-21 2018-06-19 0.808 1,182,350 -6,834 0.25% 954,960
2018-06-15 2018-06-13 0.808 1,189,184 +6,834 0.25% 960,480
2018-06-12 2018-06-08 0.819 1,182,350 -17,086 0.25% 968,800
2018-06-11 2018-06-07 0.808 1,199,436 -13,668 0.26% 968,760
2018-06-07 2018-06-05 0.796 1,213,104 -51,258 0.26% 965,600
2018-05-31 2018-05-29 0.831 1,264,362 +17,086 0.27% 1,050,800
2018-05-29 2018-05-25 0.843 1,247,276 +129,853 0.27% 1,051,200
2018-05-25 2018-05-23 0.831 1,117,423 +3,417 0.24% 928,680
2018-05-24 2018-05-21 0.855 1,114,006 -71,761 0.24% 951,920
2018-05-23 2018-05-18 0.843 1,185,767 -61,509 0.25% 999,360
2018-05-21 2018-05-17 0.808 1,247,276 +78,595 0.27% 1,007,400
2018-05-18 2018-05-16 0.726 1,168,681 -34,172 0.25% 848,160
2018-05-16 2018-05-14 0.866 1,202,853 -27,337 0.26% 1,041,920
2018-05-15 2018-05-11 0.878 1,230,190 -54,675 0.26% 1,080,000
2018-05-14 2018-05-10 0.819 1,284,865 +116,184 0.27% 1,052,800
2018-05-08 2018-05-04 0.691 1,168,681 +10,252 0.25% 807,120
2018-05-02 2018-04-27 0.679 1,158,429 +13,669 0.25% 786,480
2018-04-30 2018-04-26 0.691 1,144,760 -6,835 0.24% 790,600
2018-04-23 2018-04-19 0.714 1,151,595 -10,251 0.25% 822,280
2018-04-19 2018-04-17 0.737 1,161,846 +85,430 0.25% 856,800
2018-04-18 2018-04-16 0.761 1,076,416 +68,343 0.23% 819,000
2018-04-17 2018-04-13 0.761 1,008,073 +10,252 0.21% 767,000
2018-04-13 2018-04-11 0.691 997,821 -20,503 0.21% 689,120
2018-04-12 2018-04-10 0.667 1,018,324 +109,350 0.22% 679,440
2018-04-11 2018-04-09 0.691 908,974 +17,086 0.19% 627,760
2018-04-10 2018-04-06 0.702 891,888 +6,834 0.19% 626,400
2018-04-09 2018-04-04 0.737 885,054 -10,251 0.19% 652,680
2018-04-06 2018-04-03 0.761 895,305 -41,006 0.19% 681,200
2018-04-04 2018-03-29 0.773 936,311 -95,682 0.20% 723,360
2018-04-03 2018-03-28 0.796 1,031,993 -23,920 0.22% 821,440
2018-03-29 2018-03-27 0.819 1,055,913 +146,939 0.22% 865,200
2018-03-28 2018-03-26 0.819 908,974 -61,509 0.19% 744,800
2018-03-23 2018-03-21 0.866 970,483 -20,504 0.21% 840,640
2018-03-22 2018-03-20 0.890 990,987 -10,251 0.21% 881,600
2018-03-21 2018-03-19 0.866 1,001,238 -6,835 0.21% 867,280
2018-03-20 2018-03-16 0.901 1,008,073 -10,251 0.21% 908,600
2018-03-15 2018-03-13 0.901 1,018,324 +3,417 0.22% 917,840
2018-03-14 2018-03-12 0.901 1,014,907 +13,669 0.22% 914,760
2018-03-12 2018-03-08 0.913 1,001,238 +13,669 0.21% 914,160
2018-03-09 2018-03-07 0.925 987,569 -3,418 0.21% 913,240
2018-03-08 2018-03-06 0.948 990,987 -3,417 0.21% 939,600
2018-03-07 2018-03-05 0.913 994,404 -17,086 0.21% 907,920
2018-03-06 2018-03-02 0.948 1,011,490 +102,516 0.22% 959,040
2018-03-05 2018-03-01 0.960 908,974 -37,589 0.19% 872,480
2018-03-02 2018-02-28 0.972 946,563 -6,834 0.20% 919,640
2018-03-01 2018-02-27 0.972 953,397 -3,418 0.20% 926,280
2018-02-28 2018-02-26 0.995 956,815 +3,418 0.20% 952,000
2018-02-27 2018-02-23 1.030 953,397 +34,171 0.20% 982,080
2018-02-26 2018-02-22 0.995 919,226 +13,669 0.20% 914,600
2018-02-23 2018-02-21 1.007 905,557 +3,417 0.19% 911,600
2018-02-21 2018-02-15 0.972 902,140 -64,926 0.19% 876,480
2018-02-20 2018-02-13 0.995 967,066 +17,086 0.21% 962,200
2018-02-14 2018-02-12 0.983 949,980 +58,092 0.20% 934,080
2018-02-13 2018-02-09 0.995 891,888 -54,675 0.19% 887,400
2018-02-12 2018-02-08 1.018 946,563 +68,344 0.20% 963,960
2018-02-09 2018-02-07 1.065 878,219 -102,516 0.19% 935,480
2018-02-08 2018-02-06 1.030 980,735 -235,786 0.21% 1,010,240
2018-02-07 2018-02-05 1.100 1,216,521 +68,343 0.26% 1,338,559
2018-02-06 2018-02-02 1.007 1,148,178 +252,873 0.24% 1,155,840
2018-02-05 2018-02-01 1.206 895,305 +464,738 0.19% 1,079,440
2018-02-02 2018-01-31 1.990 430,567 +10,252 0.09% 856,801
2018-02-01 2018-01-30 2.084 420,315 +47,841 0.09% 875,760
2018-01-31 2018-01-29 2.318 372,474 -75,179 0.08% 863,279
2018-01-30 2018-01-26 2.423 447,653 +184,529 0.10% 1,084,681
2018-01-29 2018-01-25 3.207 263,124 -355,388 0.06% 843,920
2018-01-26 2018-01-24 2.048 618,512 +205,031 0.13% 1,266,999
2018-01-25 2018-01-23 4.097 413,481 +23,921 0.09% 1,694,002
2018-01-24 2018-01-22 3.886 389,560 +160,608 0.08% 1,513,919
2018-01-23 2018-01-19 4.085 228,952 -13,669 0.05% 935,320
2018-01-22 2018-01-18 4.003 242,621 +34,172 0.05% 971,281
2018-01-19 2018-01-17 3.898 208,449 -3,417 0.04% 812,520
2018-01-18 2018-01-16 3.910 211,866 -47,841 0.05% 828,320
2018-01-17 2018-01-15 3.968 259,707 -109,350 0.06% 1,030,561
2018-01-16 2018-01-12 3.523 369,057 +61,509 0.08% 1,300,320
2018-01-15 2018-01-11 3.359 307,548 +30,755 0.07% 1,033,201
2018-01-12 2018-01-10 2.880 276,793 -10,251 0.06% 797,041
2018-01-08 2018-01-04 2.833 287,044 -3,418 0.06% 813,119
2018-01-05 2018-01-03 2.821 290,462 +3,418 0.06% 819,401
2018-01-04 2018-01-02 2.844 287,044 +6,834 0.06% 816,479
2018-01-02 2017-12-28 2.833 280,210 -6,834 0.06% 793,760
2017-12-29 2017-12-27 2.844 287,044 +6,834 0.06% 816,479
2017-12-28 2017-12-22 2.880 280,210 -10,252 0.06% 806,880
2017-12-27 2017-12-21 2.903 290,462 +3,418 0.06% 843,201
2017-12-22 2017-12-20 2.915 287,044 +17,086 0.06% 836,639
2017-12-20 2017-12-18 2.926 269,958 -3,418 0.06% 789,999
2017-12-13 2017-12-11 2.926 273,376 -6,834 0.06% 800,001
2017-12-11 2017-12-07 2.880 280,210 +6,834 0.06% 806,880
2017-12-08 2017-12-06 2.961 273,376 -3,417 0.06% 809,601
2017-12-07 2017-12-05 2.961 276,793 +27,338 0.06% 819,721
2017-12-06 2017-12-04 2.985 249,455 +34,172 0.05% 744,599
2017-12-05 2017-12-01 2.926 215,283 +78,595 0.05% 629,999
2017-12-04 2017-11-30 2.926 136,688 +75,178 0.03% 400,001
2017-12-01 2017-11-29 2.926 61,510 -3,417 0.01% 180,001
2017-11-29 2017-11-27 2.891 64,927 -3,417 0.01% 187,721
2017-11-27 2017-11-23 2.950 68,344 +3,417 0.01% 201,600
2017-11-24 2017-11-22 2.985 64,927 +3,417 0.01% 193,801
2017-11-23 2017-11-21 2.973 61,510 +6,835 0.01% 182,881
2017-11-22 2017-11-20 2.891 54,675 -10,252 0.01% 158,080
2017-11-21 2017-11-17 2.891 64,927 +3,417 0.01% 187,721
2017-11-20 2017-11-16 2.891 61,510 +3,418 0.01% 177,841
2017-11-17 2017-11-15 2.809 58,092 -20,503 0.01% 163,199
2017-11-15 2017-11-13 2.552 78,595 -17,086 0.02% 200,559
2017-11-13 2017-11-09 2.575 95,681 -58,093 0.02% 246,399
2017-11-03 2017-11-01 2.681 153,774 -13,669 0.03% 412,201
2017-11-02 2017-10-31 2.692 167,443 +3,418 0.04% 450,801
2017-10-27 2017-10-25 2.774 164,025 +6,834 0.03% 455,039
2017-10-26 2017-10-24 2.774 157,191 -3,417 0.03% 436,080
2017-10-24 2017-10-20 2.809 160,608 -3,417 0.03% 451,200
2017-10-23 2017-10-19 2.798 164,025 -3,418 0.03% 458,879
2017-10-17 2017-10-13 2.833 167,443 +10,252 0.04% 474,321
2017-10-13 2017-10-11 2.727 157,191 +10,252 0.03% 428,720
2017-10-11 2017-10-09 2.716 146,939 +10,251 0.03% 399,039
2017-10-09 2017-10-04 2.751 136,688 +6,835 0.03% 376,001
2017-10-06 2017-10-03 2.739 129,853 +3,417 0.03% 355,679
2017-09-28 2017-09-26 2.634 126,436 +13,669 0.03% 332,999
2017-09-27 2017-09-25 2.657 112,767 -6,835 0.02% 299,639
2017-09-26 2017-09-22 2.657 119,602 +3,417 0.03% 317,800
2017-09-25 2017-09-21 2.645 116,185 -30,754 0.02% 307,361
2017-09-22 2017-09-20 2.388 146,939 -13,669 0.03% 350,879
2017-09-06 2017-09-04 2.283 160,608 -3,417 0.03% 366,600
2017-08-31 2017-08-29 2.329 164,025 +3,417 0.03% 382,079
2017-08-22 2017-08-18 2.365 160,608 -10,252 0.03% 379,760
2017-08-21 2017-08-17 2.283 170,860 +6,835 0.04% 390,001
2017-08-18 2017-08-16 2.271 164,025 -23,921 0.03% 372,479
2017-08-15 2017-08-11 2.353 187,946 -37,589 0.04% 442,201
2017-08-10 2017-08-08 2.442 225,535 +1,743 0.05% 550,737
2017-08-08 2017-08-04 2.501 223,792 +37,299 0.05% 559,681
2017-08-07 2017-08-03 2.513 186,493 +20,345 0.04% 468,600
2017-08-04 2017-08-02 2.336 166,148 +13,563 0.04% 388,079
2017-07-31 2017-07-27 2.348 152,585 -6,782 0.03% 358,200
2017-07-28 2017-07-26 2.348 159,367 -3,391 0.03% 374,121
2017-07-27 2017-07-25 2.336 162,758 -10,172 0.03% 380,161
2017-07-26 2017-07-24 2.359 172,930 -3,391 0.04% 408,000
2017-07-25 2017-07-21 2.182 176,321 +6,782 0.04% 384,801
2017-07-24 2017-07-20 2.135 169,539 -142,413 0.04% 362,000
2017-07-21 2017-07-19 2.123 311,952 -13,563 0.07% 662,400
2017-07-20 2017-07-18 2.064 325,515 -6,782 0.07% 672,000
2017-07-18 2017-07-14 2.029 332,297 -27,126 0.07% 674,241
2017-07-17 2017-07-13 2.017 359,423 +27,126 0.08% 725,040
2017-07-14 2017-07-12 2.123 332,297 +27,127 0.07% 705,601
2017-07-13 2017-07-11 1.887 305,170 -10,173 0.07% 575,999
2017-07-12 2017-07-10 2.454 315,343 -183,102 0.07% 773,761
2017-07-11 2017-07-07 2.348 498,445 -6,782 0.11% 1,170,120
2017-07-10 2017-07-06 2.100 505,227 -37,298 0.11% 1,060,881
2017-07-07 2017-07-05 1.958 542,525 -30,517 0.12% 1,062,400
2017-07-06 2017-07-04 1.887 573,042 -67,816 0.12% 1,081,600
2017-07-05 2017-07-03 1.828 640,858 -50,862 0.14% 1,171,800
2017-07-03 2017-06-29 1.593 691,720 -27,126 0.15% 1,101,601
2017-06-30 2017-06-28 1.593 718,846 -50,862 0.15% 1,144,800
2017-06-29 2017-06-27 1.416 769,708 -193,274 0.17% 1,089,601
2017-06-28 2017-06-26 1.569 962,982 -176,321 0.21% 1,510,880
2017-06-27 2017-06-23 1.463 1,139,303 -47,471 0.24% 1,666,560
2017-06-26 2017-06-22 1.427 1,186,774 +6,782 0.25% 1,694,000
2017-06-23 2017-06-21 1.427 1,179,992 -6,782 0.25% 1,684,320
2017-06-22 2017-06-20 1.404 1,186,774 +3,391 0.25% 1,666,000
2017-06-21 2017-06-19 1.380 1,183,383 +6,782 0.25% 1,633,320
2017-06-20 2017-06-16 1.345 1,176,601 +30,517 0.25% 1,582,319
2017-06-19 2017-06-15 1.416 1,146,084 +71,206 0.25% 1,622,400
2017-06-16 2017-06-14 1.439 1,074,878 -84,769 0.23% 1,546,960
2017-06-15 2017-06-13 1.451 1,159,647 +81,378 0.25% 1,682,639
2017-06-14 2017-06-12 1.274 1,078,269 +3,391 0.23% 1,373,760
2017-06-05 2017-06-01 1.062 1,074,878 -3,391 0.23% 1,141,200
2017-05-29 2017-05-25 1.073 1,078,269 -20,344 0.23% 1,157,520
2017-05-17 2017-05-15 1.026 1,098,613 -6,782 0.24% 1,127,520
2017-05-08 2017-05-04 1.038 1,105,395 -3,391 0.24% 1,147,520
2017-04-10 2017-04-06 1.026 1,108,786 +3,391 0.24% 1,137,960
2017-03-21 2017-03-17 1.038 1,105,395 +50,862 0.24% 1,147,520
2017-01-05 2017-01-03 1.015 1,054,533 -6,782 0.23% 1,069,840
2016-12-06 2016-12-02 1.062 1,061,315 -3,391 0.23% 1,126,800
2016-11-22 2016-11-18 1.109 1,064,706 -13,563 0.23% 1,180,640
2016-11-08 2016-11-04 1.003 1,078,269 +23,736 0.23% 1,081,200
2016-11-04 2016-11-02 1.026 1,054,533 +3,391 0.23% 1,082,280
2016-11-01 2016-10-28 1.026 1,051,142 -50,862 0.23% 1,078,800
2016-10-26 2016-10-24 1.062 1,102,004 +6,781 0.24% 1,170,000
2016-10-20 2016-10-18 1.038 1,095,223 +13,564 0.23% 1,136,960
2016-10-19 2016-10-17 1.038 1,081,659 +6,781 0.23% 1,122,880
2016-10-14 2016-10-12 0.991 1,074,878 +13,563 0.23% 1,065,120
2016-10-12 2016-10-07 1.050 1,061,315 +6,782 0.23% 1,114,280
2016-10-06 2016-10-04 1.050 1,054,533 +13,563 0.23% 1,107,160
2016-10-05 2016-10-03 1.026 1,040,970 +13,563 0.22% 1,068,360
2016-10-04 2016-09-30 1.050 1,027,407 +33,908 0.22% 1,078,680
2016-09-30 2016-09-28 1.073 993,499 +13,563 0.21% 1,066,520
2016-09-29 2016-09-27 1.073 979,936 +23,735 0.21% 1,051,960
2016-09-28 2016-09-26 1.097 956,201 +27,127 0.21% 1,049,041
2016-09-27 2016-09-23 1.109 929,074 +6,781 0.20% 1,030,240
2016-09-26 2016-09-22 1.097 922,293 +23,736 0.20% 1,011,840
2016-09-22 2016-09-20 1.062 898,557 +13,563 0.19% 954,000
2016-09-21 2016-09-19 1.062 884,994 -10,172 0.19% 939,600
2016-09-20 2016-09-15 1.062 895,166 +23,735 0.19% 950,400
2016-09-19 2016-09-14 1.062 871,431 +13,563 0.19% 925,200
2016-09-15 2016-09-13 1.062 857,868 +13,563 0.18% 910,800
2016-09-14 2016-09-12 1.062 844,305 +6,782 0.18% 896,400
2016-09-13 2016-09-09 1.085 837,523 +6,781 0.18% 908,960
2016-09-12 2016-09-08 1.121 830,742 +6,782 0.18% 931,000
2016-09-09 2016-09-07 1.144 823,960 +6,782 0.18% 942,840
2016-09-08 2016-09-06 1.144 817,178 +13,563 0.18% 935,079
2016-09-07 2016-09-05 1.156 803,615 +6,781 0.17% 929,040
2016-09-06 2016-09-02 1.156 796,834 +6,782 0.17% 921,200
2016-09-05 2016-09-01 1.156 790,052 +6,781 0.17% 913,360
2016-09-02 2016-08-31 1.156 783,271 +6,782 0.17% 905,520
2016-09-01 2016-08-30 1.156 776,489 +6,781 0.17% 897,680
2016-08-31 2016-08-29 1.168 769,708 -16,953 0.17% 898,921
2016-08-30 2016-08-26 1.168 786,661 +13,563 0.17% 918,719
2016-08-29 2016-08-25 1.191 773,098 +6,781 0.17% 921,120
2016-08-26 2016-08-24 1.180 766,317 +6,782 0.16% 904,000
2016-08-25 2016-08-23 1.180 759,535 +6,781 0.16% 896,000
2016-08-24 2016-08-22 1.180 752,754 +6,782 0.16% 888,000
2016-08-23 2016-08-19 1.180 745,972 +16,954 0.16% 880,000
2016-08-22 2016-08-18 1.191 729,018 +6,781 0.16% 868,600
2016-08-19 2016-08-17 1.203 722,237 +6,782 0.15% 869,041
2016-08-18 2016-08-16 1.278 715,455 -3,391 0.15% 914,483
2016-08-17 2016-08-15 1.242 718,846 +15,598 0.15% 892,813
2016-08-16 2016-08-12 1.254 703,248 +3,317 0.15% 881,920
2016-08-15 2016-08-11 1.242 699,931 +3,317 0.15% 869,320
2016-08-11 2016-08-09 1.242 696,614 -6,634 0.15% 865,200
2016-08-10 2016-08-08 1.242 703,248 -9,952 0.15% 873,440
2016-08-09 2016-08-05 1.242 713,200 +19,903 0.16% 885,800
2016-08-05 2016-08-03 1.278 693,297 -3,317 0.15% 886,161
2016-08-04 2016-08-01 1.254 696,614 -3,317 0.15% 873,600
2016-08-03 2016-07-29 1.254 699,931 -13,269 0.15% 877,760
2016-07-29 2016-07-27 1.266 713,200 +19,903 0.16% 903,000
2016-07-27 2016-07-25 1.278 693,297 +3,318 0.15% 886,161
2016-07-22 2016-07-20 1.290 689,979 -33,172 0.15% 890,240
2016-07-21 2016-07-19 1.254 723,151 -3,318 0.16% 906,879
2016-07-13 2016-07-11 1.278 726,469 +3,318 0.16% 928,560
2016-07-08 2016-07-06 1.230 723,151 +16,586 0.16% 889,439
2016-07-07 2016-07-05 1.278 706,565 +13,268 0.15% 903,119
2016-07-05 2016-06-30 1.242 693,297 -6,634 0.15% 861,081
2016-06-30 2016-06-28 1.218 699,931 +3,317 0.15% 852,440
2016-06-28 2016-06-24 1.254 696,614 +9,952 0.15% 873,600
2016-06-27 2016-06-23 1.290 686,662 -13,269 0.15% 885,960
2016-06-24 2016-06-22 1.290 699,931 -3,317 0.15% 903,080
2016-06-22 2016-06-20 1.302 703,248 -6,635 0.15% 915,840
2016-06-21 2016-06-17 1.278 709,883 +29,855 0.16% 907,360
2016-06-20 2016-06-16 1.314 680,028 -3,317 0.15% 893,800
2016-06-17 2016-06-15 1.302 683,345 +3,317 0.15% 889,920
2016-06-08 2016-06-06 1.351 680,028 +3,317 0.15% 918,400
2016-06-07 2016-06-03 1.351 676,711 +13,269 0.15% 913,921
2016-06-06 2016-06-02 1.314 663,442 -6,634 0.15% 872,000
2016-05-31 2016-05-27 1.314 670,076 -6,635 0.15% 880,720
2016-05-27 2016-05-25 1.387 676,711 -152,591 0.15% 938,401
2016-05-19 2016-05-17 1.314 829,302 +59,710 0.18% 1,090,000
2016-05-12 2016-05-10 1.338 769,592 -3,318 0.17% 1,030,080
2016-05-11 2016-05-09 1.326 772,910 +3,318 0.17% 1,025,201
2016-05-10 2016-05-06 1.375 769,592 -3,318 0.17% 1,057,919
2016-05-05 2016-05-03 1.411 772,910 +9,952 0.17% 1,090,441
2016-05-04 2016-04-29 1.435 762,958 +6,634 0.17% 1,094,800
2016-05-03 2016-04-28 1.375 756,324 -6,634 0.17% 1,039,681
2016-04-29 2016-04-27 1.363 762,958 -139,323 0.17% 1,039,600
2016-04-28 2016-04-26 1.411 902,281 +3,317 0.20% 1,272,960
2016-04-27 2016-04-25 1.435 898,964 +172,495 0.20% 1,289,961
2016-04-26 2016-04-22 1.411 726,469 -169,177 0.16% 1,024,920
2016-04-25 2016-04-21 1.423 895,646 +13,269 0.20% 1,274,400
2016-04-22 2016-04-20 1.531 882,377 -202,350 0.19% 1,351,279
2016-04-21 2016-04-19 1.736 1,084,727 +152,591 0.24% 1,883,520
2016-04-19 2016-04-15 1.773 932,136 +86,248 0.20% 1,652,281
2016-04-18 2016-04-14 1.688 845,888 +53,075 0.19% 1,428,000
2016-04-15 2016-04-13 1.580 792,813 +59,710 0.17% 1,252,360
2016-04-14 2016-04-12 1.447 733,103 -3,317 0.16% 1,060,800
2016-04-13 2016-04-11 1.531 736,420 -96,199 0.16% 1,127,760
2016-04-12 2016-04-08 1.531 832,619 +179,129 0.18% 1,275,079
2016-04-07 2016-04-05 1.218 653,490 +6,634 0.14% 795,880
2016-03-16 2016-03-14 1.206 646,856 -3,317 0.14% 780,000
2016-03-09 2016-03-07 1.206 650,173 -6,634 0.14% 784,000
2016-03-01 2016-02-26 1.230 656,807 -3,317 0.14% 807,840
2016-02-29 2016-02-25 1.194 660,124 -9,952 0.14% 788,039
2016-02-22 2016-02-18 1.194 670,076 -9,952 0.15% 799,920
2016-02-17 2016-02-15 1.218 680,028 -3,317 0.15% 828,200
2016-02-12 2016-02-05 1.230 683,345 -6,634 0.15% 840,480
2016-01-29 2016-01-27 1.194 689,979 -16,586 0.15% 823,680
2016-01-28 2016-01-26 1.194 706,565 -13,269 0.15% 843,480
2016-01-27 2016-01-25 1.242 719,834 +6,634 0.16% 894,040
2016-01-25 2016-01-21 1.182 713,200 +6,635 0.16% 842,800
2016-01-19 2016-01-15 1.194 706,565 +6,634 0.15% 843,480
2016-01-18 2016-01-14 1.194 699,931 -6,634 0.15% 835,560
2016-01-15 2016-01-13 1.194 706,565 +13,268 0.15% 843,480
2016-01-14 2016-01-12 1.194 693,297 +6,635 0.15% 827,641
2016-01-12 2016-01-08 1.218 686,662 -165,861 0.15% 836,280
2016-01-08 2016-01-06 1.242 852,523 +3,318 0.19% 1,058,841
2016-01-07 2016-01-05 1.254 849,205 +82,930 0.19% 1,064,960
2016-01-04 2015-12-29 1.302 766,275 +82,930 0.17% 997,920
2015-12-29 2015-12-24 1.351 683,345 -82,930 0.15% 922,880
2015-12-23 2015-12-21 1.326 766,275 -82,930 0.17% 1,016,400
2015-12-22 2015-12-18 1.351 849,205 -6,635 0.19% 1,146,879
2015-12-21 2015-12-17 1.302 855,840 -82,930 0.19% 1,114,560
2015-12-18 2015-12-16 1.290 938,770 +189,081 0.21% 1,211,240
2015-12-17 2015-12-15 1.266 749,689 +3,317 0.16% 949,200
2015-12-16 2015-12-14 1.266 746,372 -69,661 0.16% 945,000
2015-12-15 2015-12-11 1.266 816,033 +169,177 0.18% 1,033,200
2015-12-14 2015-12-10 1.326 646,856 -172,494 0.14% 858,000
2015-12-11 2015-12-09 1.326 819,350 +172,494 0.18% 1,086,799
2015-12-10 2015-12-08 1.375 646,856 -79,613 0.14% 889,200
2015-12-09 2015-12-07 1.411 726,469 -82,930 0.16% 1,024,920
2015-12-08 2015-12-04 1.387 809,399 +79,613 0.18% 1,122,400
2015-12-07 2015-12-03 1.416 729,786 +76,296 0.16% 1,033,570
2015-12-04 2015-12-02 1.466 653,490 -67,562 0.14% 957,707
2015-12-03 2015-12-01 1.478 721,052 +71,456 0.16% 1,065,601
2015-12-02 2015-11-30 1.453 649,596 -165,647 0.15% 944,000
2015-12-01 2015-11-27 1.490 815,243 -9,744 0.18% 1,214,840
2015-11-30 2015-11-26 1.490 824,987 +165,647 0.18% 1,229,360
2015-11-27 2015-11-25 1.490 659,340 -9,744 0.15% 982,520
2015-11-26 2015-11-24 1.478 669,084 -201,375 0.15% 988,800
2015-11-25 2015-11-23 1.527 870,459 +100,688 0.19% 1,329,281
2015-11-24 2015-11-20 1.564 769,771 +6,496 0.17% 1,203,960
2015-11-23 2015-11-19 1.576 763,275 +6,496 0.17% 1,203,200
2015-11-20 2015-11-18 1.576 756,779 +29,232 0.17% 1,192,960
2015-11-19 2015-11-17 1.539 727,547 +81,199 0.16% 1,119,999
2015-11-18 2015-11-16 1.539 646,348 -84,447 0.14% 995,000
2015-11-17 2015-11-13 1.441 730,795 +19,487 0.16% 1,052,999
2015-11-16 2015-11-12 1.466 711,308 -9,744 0.16% 1,042,441
2015-11-13 2015-11-11 1.478 721,052 +90,944 0.16% 1,065,601
2015-11-12 2015-11-10 1.404 630,108 -97,439 0.14% 884,640
2015-11-11 2015-11-09 1.404 727,547 +97,439 0.16% 1,021,439
2015-11-10 2015-11-06 1.392 630,108 -81,200 0.14% 876,880
2015-11-09 2015-11-05 1.404 711,308 +81,200 0.16% 998,641
2015-11-06 2015-11-04 1.416 630,108 -71,456 0.14% 892,400
2015-11-05 2015-11-03 1.416 701,564 -19,488 0.16% 993,601
2015-11-04 2015-11-02 1.355 721,052 +81,200 0.16% 976,801
2015-11-03 2015-10-30 1.342 639,852 -6,496 0.14% 858,920
2015-10-29 2015-10-27 1.342 646,348 -3,248 0.14% 867,640
2015-10-22 2015-10-19 1.404 649,596 +6,496 0.15% 912,000
2015-10-15 2015-10-13 1.416 643,100 -29,232 0.14% 910,800
2015-10-14 2015-10-12 1.404 672,332 -3,248 0.15% 943,920
2015-10-12 2015-10-08 1.355 675,580 +3,248 0.15% 915,200
2015-10-05 2015-09-30 1.232 672,332 +9,744 0.15% 828,000
2015-10-02 2015-09-29 1.182 662,588 +3,248 0.15% 783,360
2015-09-30 2015-09-25 1.232 659,340 +3,248 0.15% 812,000
2015-09-29 2015-09-24 1.268 656,092 +3,248 0.15% 832,240
2015-09-11 2015-09-09 1.293 652,844 -9,744 0.15% 844,200
2015-08-31 2015-08-27 1.305 662,588 +6,496 0.15% 864,960
2015-08-28 2015-08-26 1.232 656,092 +3,248 0.15% 808,000
2015-08-27 2015-08-25 1.232 652,844 +6,496 0.15% 804,000
2015-08-26 2015-08-24 1.268 646,348 -3,248 0.14% 819,880
2015-08-25 2015-08-21 1.404 649,596 -16,240 0.15% 912,000
2015-08-24 2015-08-20 1.429 665,836 +22,736 0.15% 951,200
2015-08-21 2015-08-19 1.466 643,100 -3,248 0.14% 942,480
2015-08-20 2015-08-18 1.466 646,348 -9,744 0.14% 947,240
2015-08-19 2015-08-17 1.515 656,092 -3,248 0.15% 993,840
2015-08-18 2015-08-14 1.478 659,340 -6,496 0.15% 974,400
2015-08-17 2015-08-13 1.478 665,836 -16,240 0.15% 984,000
2015-08-14 2015-08-12 1.515 682,076 +12,992 0.15% 1,033,200
2015-08-13 2015-08-11 1.576 669,084 -12,992 0.15% 1,054,720
2015-08-11 2015-08-07 1.552 682,076 +61,712 0.15% 1,058,400
2015-08-10 2015-08-06 1.695 620,364 +38,976 0.14% 1,051,459
2015-08-07 2015-08-05 1.695 581,388 +75,401 0.14% 985,398
2015-08-06 2015-08-04 1.708 505,987 +56,924 0.13% 864,000
2015-08-05 2015-08-03 1.872 449,063 +69,573 0.11% 840,640
2015-08-04 2015-07-31 1.821 379,490 +6,325 0.10% 691,200
2015-07-31 2015-07-29 1.771 373,165 -3,163 0.09% 660,800
2015-07-30 2015-07-28 1.771 376,328 -44,274 0.10% 666,401
2015-07-29 2015-07-27 1.644 420,602 +3,163 0.11% 691,601
2015-07-27 2015-07-23 1.644 417,439 -6,325 0.11% 686,400
2015-07-23 2015-07-21 1.657 423,764 -12,650 0.11% 702,160
2015-07-22 2015-07-20 1.619 436,414 +12,650 0.11% 706,561
2015-07-21 2015-07-17 1.581 423,764 +6,325 0.11% 670,000
2015-07-20 2015-07-16 1.467 417,439 -9,487 0.11% 612,480
2015-07-16 2015-07-14 1.518 426,926 -12,650 0.11% 647,999
2015-07-13 2015-07-09 1.328 439,576 -12,650 0.11% 583,800
2015-07-10 2015-07-08 1.265 452,226 -18,974 0.11% 572,000
2015-07-09 2015-07-07 1.417 471,200 -3,163 0.12% 667,520
2015-07-08 2015-07-06 1.518 474,363 +3,163 0.12% 720,001
2015-07-07 2015-07-03 1.505 471,200 +22,137 0.12% 709,240
2015-07-03 2015-06-30 1.594 449,063 +3,162 0.11% 715,680
2015-07-02 2015-06-29 1.594 445,901 -12,650 0.11% 710,640
2015-06-26 2015-06-24 1.720 458,551 +9,488 0.12% 788,801
2015-06-25 2015-06-23 1.771 449,063 -22,137 0.11% 795,200
2015-06-24 2015-06-22 1.796 471,200 -3,163 0.12% 846,320
2015-06-23 2015-06-19 1.885 474,363 -22,137 0.12% 894,001
2015-06-22 2015-06-18 1.821 496,500 +12,650 0.13% 904,321
2015-06-19 2015-06-17 1.783 483,850 -12,650 0.12% 862,920
2015-06-18 2015-06-16 1.708 496,500 -6,324 0.13% 847,801
2015-06-17 2015-06-15 1.733 502,824 -3,163 0.13% 871,319
2015-06-16 2015-06-12 1.758 505,987 -6,325 0.13% 889,600
2015-06-15 2015-06-11 1.619 512,312 +9,488 0.13% 829,441
2015-06-12 2015-06-10 1.594 502,824 -12,650 0.13% 801,359
2015-06-11 2015-06-09 1.644 515,474 -37,949 0.13% 847,600
2015-06-10 2015-06-08 1.708 553,423 +9,487 0.14% 945,000
2015-06-09 2015-06-05 1.682 543,936 -18,974 0.14% 915,040
2015-06-08 2015-06-04 1.783 562,910 +25,299 0.14% 1,003,919
2015-06-05 2015-06-03 1.872 537,611 -28,462 0.14% 1,006,400
2015-06-04 2015-06-02 1.644 566,073 +37,949 0.14% 930,800
2015-06-03 2015-06-01 1.543 528,124 +6,325 0.13% 814,960
2015-06-02 2015-05-29 1.455 521,799 -3,162 0.13% 759,000
2015-06-01 2015-05-28 1.442 524,961 +6,325 0.13% 756,960
2015-05-29 2015-05-27 1.442 518,636 +9,487 0.13% 747,839
2015-05-28 2015-05-26 1.467 509,149 +18,974 0.13% 747,040
2015-05-27 2015-05-22 1.467 490,175 -3,162 0.12% 719,200
2015-05-26 2015-05-21 1.467 493,337 -15,812 0.12% 723,840
2015-05-20 2015-05-18 1.353 509,149 -22,137 0.13% 689,080
2015-05-19 2015-05-15 1.315 531,286 +6,325 0.13% 698,880
2015-05-14 2015-05-12 1.353 524,961 +3,162 0.13% 710,480
2015-05-13 2015-05-11 1.341 521,799 -25,299 0.13% 699,600
2015-05-12 2015-05-08 1.315 547,098 -60,086 0.14% 719,680
2015-05-11 2015-05-07 1.278 607,184 +53,761 0.15% 775,680
2015-05-08 2015-05-06 1.303 553,423 -25,299 0.14% 721,000
2015-05-06 2015-05-04 1.328 578,722 +28,461 0.15% 768,600
2015-05-04 2015-04-29 1.366 550,261 -15,812 0.14% 751,681
2015-04-29 2015-04-27 1.379 566,073 +3,163 0.14% 780,440
2015-04-28 2015-04-24 1.391 562,910 -3,163 0.14% 783,200
2015-04-27 2015-04-23 1.429 566,073 -15,812 0.14% 809,080
2015-04-24 2015-04-22 1.455 581,885 -3,162 0.15% 846,400
2015-04-23 2015-04-21 1.467 585,047 -110,685 0.15% 858,400
2015-04-20 2015-04-16 1.214 695,732 +3,163 0.18% 844,800
2015-04-17 2015-04-15 1.252 692,569 -3,163 0.18% 867,240
2015-04-16 2015-04-14 1.252 695,732 -12,649 0.18% 871,200
2015-04-14 2015-04-10 1.227 708,381 +50,598 0.18% 869,119
2015-04-13 2015-04-09 1.252 657,783 +3,163 0.17% 823,680
2015-04-10 2015-04-08 1.303 654,620 -28,462 0.17% 852,839
2015-04-09 2015-04-02 1.265 683,082 -25,299 0.17% 864,000
2015-04-08 2015-04-01 1.202 708,381 +12,649 0.18% 851,199
2015-04-02 2015-03-31 1.252 695,732 -37,949 0.18% 871,200
2015-03-31 2015-03-27 1.214 733,681 +9,487 0.19% 890,880
2015-03-27 2015-03-25 1.189 724,194 -9,487 0.18% 861,041
2015-03-26 2015-03-24 1.214 733,681 -6,325 0.19% 890,880
2015-03-24 2015-03-20 1.202 740,006 +15,812 0.19% 889,200
2015-03-23 2015-03-19 1.189 724,194 -47,436 0.18% 861,041
2015-03-20 2015-03-18 1.164 771,630 +56,924 0.20% 897,920
2015-03-03 2015-02-27 1.189 714,706 -3,163 0.18% 849,760
2015-02-13 2015-02-11 1.100 717,869 +6,325 0.18% 789,960
2015-02-10 2015-02-06 1.062 711,544 +6,325 0.18% 756,000
2015-02-06 2015-02-04 1.100 705,219 +9,487 0.18% 776,040
2015-01-30 2015-01-28 1.151 695,732 -9,487 0.18% 800,800
2015-01-29 2015-01-27 1.176 705,219 -6,325 0.18% 829,560
2015-01-28 2015-01-26 1.151 711,544 -6,325 0.18% 819,000
2015-01-26 2015-01-22 1.037 717,869 -3,162 0.18% 744,560
2015-01-20 2015-01-16 1.088 721,031 +6,325 0.18% 784,320
2015-01-09 2015-01-07 1.151 714,706 +3,162 0.18% 822,640
2015-01-06 2015-01-02 1.164 711,544 -44,274 0.18% 828,000
2014-12-22 2014-12-18 1.164 755,818 +6,325 0.19% 879,520
2014-12-15 2014-12-11 1.240 749,493 -18,974 0.19% 929,040
2014-12-12 2014-12-10 1.252 768,467 -6,325 0.19% 962,279
2014-12-08 2014-12-04 1.240 774,792 -31,624 0.20% 960,400
2014-12-04 2014-12-02 1.328 806,416 +7,806 0.20% 1,071,169
2014-12-03 2014-12-01 1.289 798,610 +3,072 0.21% 1,029,601
2014-11-28 2014-11-26 1.315 795,538 -3,072 0.21% 1,046,360
2014-11-26 2014-11-24 1.328 798,610 +15,358 0.21% 1,060,801
2014-11-25 2014-11-21 1.302 783,252 +6,143 0.20% 1,020,000
2014-11-24 2014-11-20 1.315 777,109 -33,787 0.20% 1,022,121
2014-11-21 2014-11-19 1.315 810,896 +46,074 0.21% 1,066,560
2014-11-19 2014-11-17 1.276 764,822 +21,501 0.20% 976,080
2014-11-17 2014-11-13 1.315 743,321 +3,071 0.19% 977,680
2014-11-13 2014-11-11 1.328 740,250 +9,215 0.19% 983,280
2014-11-12 2014-11-10 1.315 731,035 +24,573 0.19% 961,520
2014-11-06 2014-11-04 1.341 706,462 +21,501 0.18% 947,600
2014-11-04 2014-10-31 1.328 684,961 -12,287 0.18% 909,840
2014-11-03 2014-10-30 1.341 697,248 +12,287 0.18% 935,241
2014-10-29 2014-10-27 1.302 684,961 -147,436 0.18% 892,000
2014-10-28 2014-10-24 1.367 832,397 +21,501 0.22% 1,138,200
2014-10-24 2014-10-22 1.380 810,896 -21,501 0.21% 1,119,360
2014-10-23 2014-10-21 1.406 832,397 +3,072 0.22% 1,170,720
2014-10-22 2014-10-20 1.406 829,325 +9,214 0.22% 1,166,400
2014-10-21 2014-10-17 1.406 820,111 -12,286 0.21% 1,153,441
2014-10-20 2014-10-16 1.406 832,397 -39,930 0.22% 1,170,720
2014-10-17 2014-10-15 1.419 872,327 -18,430 0.23% 1,238,239
2014-10-15 2014-10-13 1.419 890,757 +6,143 0.23% 1,264,400
2014-10-14 2014-10-10 1.419 884,614 +24,573 0.23% 1,255,680
2014-10-13 2014-10-09 1.406 860,041 +24,573 0.22% 1,209,600
2014-10-10 2014-10-08 1.419 835,468 +3,071 0.22% 1,185,919
2014-10-09 2014-10-07 1.432 832,397 +30,716 0.22% 1,192,400
2014-10-08 2014-10-06 1.432 801,681 -6,143 0.21% 1,148,400
2014-10-07 2014-10-03 1.472 807,824 -9,215 0.21% 1,188,760
2014-10-06 2014-09-30 1.446 817,039 -6,143 0.21% 1,181,040
2014-10-03 2014-09-29 1.432 823,182 +18,429 0.21% 1,179,200
2014-09-30 2014-09-26 1.459 804,753 +15,358 0.21% 1,173,760
2014-09-29 2014-09-25 1.459 789,395 +89,076 0.21% 1,151,360
2014-09-26 2014-09-24 1.511 700,319 -82,933 0.18% 1,057,920
2014-09-25 2014-09-23 1.524 783,252 +288,728 0.20% 1,193,400
2014-09-24 2014-09-22 1.641 494,524 +3,072 0.13% 811,441
2014-09-23 2014-09-19 1.563 491,452 +3,072 0.13% 768,000
2014-09-22 2014-09-18 1.498 488,380 -30,716 0.13% 731,399
2014-09-19 2014-09-17 1.472 519,096 +15,358 0.14% 763,880
2014-09-18 2014-09-16 1.472 503,738 -15,358 0.13% 741,279
2014-09-17 2014-09-15 1.406 519,096 +15,358 0.14% 730,080
2014-09-16 2014-09-12 1.419 503,738 +6,143 0.13% 715,039
2014-09-11 2014-09-08 1.459 497,595 +18,429 0.13% 725,760
2014-09-10 2014-09-05 1.472 479,166 +12,287 0.12% 705,120
2014-09-02 2014-08-29 1.446 466,879 +6,143 0.12% 674,879
2014-09-01 2014-08-28 1.446 460,736 +3,071 0.12% 666,000
2014-08-29 2014-08-27 1.459 457,665 +86,004 0.12% 667,520
2014-08-28 2014-08-26 1.432 371,661 +18,430 0.10% 532,401
2014-08-21 2014-08-19 1.485 353,231 -15,358 0.09% 524,400
2014-08-20 2014-08-18 1.550 368,589 +21,501 0.10% 571,200
2014-08-19 2014-08-15 1.472 347,088 +6,143 0.09% 510,760
2014-08-18 2014-08-14 1.485 340,945 +6,143 0.09% 506,160
2014-08-15 2014-08-13 1.669 334,802 +21,501 0.09% 558,662
2014-08-14 2014-08-12 1.749 313,301 -206,885 0.08% 548,081
2014-08-13 2014-08-11 1.709 520,186 -92,147 0.14% 889,000
2014-07-31 2014-07-29 1.373 612,333 -11,890 0.16% 840,479
2014-07-29 2014-07-25 1.359 624,223 +2,972 0.17% 848,399
2014-07-28 2014-07-24 1.373 621,251 -2,972 0.17% 852,720
2014-07-21 2014-07-17 1.373 624,223 +5,945 0.17% 856,799
2014-07-11 2014-07-09 1.373 618,278 +2,972 0.17% 848,639
2014-07-10 2014-07-08 1.413 615,306 +8,918 0.17% 869,400
2014-07-09 2014-07-07 1.413 606,388 +20,807 0.16% 856,799
2014-07-07 2014-07-03 1.453 585,581 +8,917 0.16% 851,040
2014-07-04 2014-07-02 1.453 576,664 +2,973 0.16% 838,081
2014-07-03 2014-06-30 1.453 573,691 -8,917 0.15% 833,760
2014-06-30 2014-06-26 1.494 582,608 -17,835 0.16% 870,239
2014-06-26 2014-06-24 1.426 600,443 +17,835 0.16% 856,479
2014-06-25 2014-06-23 1.534 582,608 +20,807 0.16% 893,759
2014-06-23 2014-06-19 1.736 561,801 +20,807 0.15% 975,240
2014-06-20 2014-06-18 1.574 540,994 -23,780 0.15% 851,761
2014-06-19 2014-06-17 1.521 564,774 -2,972 0.15% 858,801
2014-06-17 2014-06-13 1.494 567,746 -14,862 0.15% 848,040
2014-06-10 2014-06-06 1.494 582,608 +26,752 0.16% 870,239
2014-06-05 2014-06-03 1.601 555,856 -2,973 0.15% 890,120
2014-05-29 2014-05-27 1.467 558,829 -2,972 0.15% 819,681
2014-05-26 2014-05-22 1.399 561,801 -5,945 0.15% 786,240
2014-05-23 2014-05-21 1.413 567,746 -8,918 0.15% 802,200
2014-05-20 2014-05-16 1.453 576,664 -5,944 0.16% 838,081
2014-05-14 2014-05-12 1.413 582,608 +23,779 0.16% 823,199
2014-05-12 2014-05-08 1.373 558,829 -26,752 0.15% 767,041
2014-05-09 2014-05-07 1.319 585,581 +23,780 0.16% 772,240
2014-05-08 2014-05-05 1.453 561,801 +32,697 0.15% 816,480
2014-04-25 2014-04-23 1.548 529,104 -5,945 0.14% 818,801
2014-04-24 2014-04-22 1.588 535,049 +11,890 0.14% 849,601
2014-04-23 2014-04-17 1.615 523,159 +2,973 0.14% 844,801
2014-04-22 2014-04-16 1.601 520,186 -5,945 0.14% 833,000
2014-04-15 2014-04-11 1.615 526,131 +44,587 0.14% 849,600
2014-04-14 2014-04-10 1.669 481,544 +14,863 0.13% 803,520
2014-04-10 2014-04-08 1.628 466,681 +20,807 0.13% 759,880
2014-04-09 2014-04-07 1.642 445,874 +8,918 0.12% 732,000
2014-04-08 2014-04-04 1.655 436,956 -11,890 0.12% 723,239
2014-04-07 2014-04-03 1.615 448,846 +5,945 0.12% 724,799
2014-04-04 2014-04-02 1.588 442,901 +5,945 0.12% 703,279
2014-04-02 2014-03-31 1.615 436,956 +17,835 0.12% 705,599
2014-03-31 2014-03-27 1.574 419,121 -23,780 0.11% 659,879
2014-03-28 2014-03-26 1.588 442,901 +5,945 0.12% 703,279
2014-03-27 2014-03-25 1.601 436,956 +32,697 0.12% 699,719
2014-03-26 2014-03-24 1.642 404,259 +41,615 0.11% 663,680
2014-03-25 2014-03-21 1.669 362,644 +5,945 0.10% 605,120
2014-03-21 2014-03-19 1.709 356,699 +32,697 0.10% 609,600
2014-03-20 2014-03-18 1.696 324,002 -8,917 0.09% 549,361
2014-03-19 2014-03-17 1.709 332,919 -2,973 0.09% 568,960
2014-03-18 2014-03-14 1.669 335,892 +5,945 0.09% 560,481
2014-03-17 2014-03-13 1.628 329,947 -11,890 0.09% 537,241
2014-03-14 2014-03-12 1.507 341,837 +14,863 0.09% 515,201
2014-03-13 2014-03-11 1.521 326,974 +8,917 0.09% 497,200
2014-03-12 2014-03-10 1.507 318,057 -44,587 0.09% 479,360
2014-03-11 2014-03-07 1.574 362,644 -8,918 0.10% 570,960
2014-03-10 2014-03-06 1.561 371,562 +5,945 0.10% 580,001
2014-03-06 2014-03-04 1.615 365,617 -14,862 0.10% 590,401
2014-03-05 2014-03-03 1.561 380,479 -92,147 0.10% 593,920
2014-03-04 2014-02-28 1.615 472,626 -347,782 0.13% 763,200
2014-03-03 2014-02-27 1.682 820,408 -14,862 0.22% 1,380,000
2014-02-28 2014-02-26 1.588 835,270 -23,780 0.22% 1,326,319
2014-02-27 2014-02-25 1.615 859,050 +5,945 0.23% 1,387,200
2014-02-26 2014-02-24 1.642 853,105 -133,762 0.23% 1,400,560
2014-02-25 2014-02-21 1.628 986,867 -80,258 0.27% 1,606,879
2014-02-24 2014-02-20 1.696 1,067,125 -196,184 0.29% 1,809,360
2014-02-21 2014-02-19 1.238 1,263,309 -225,910 0.34% 1,564,000
2014-02-20 2014-02-18 1.130 1,489,219 -136,734 0.40% 1,683,360
2014-02-19 2014-02-17 1.050 1,625,953 -80,258 0.44% 1,706,640
2014-02-18 2014-02-14 1.023 1,706,211 -5,945 0.46% 1,744,960
2014-02-17 2014-02-13 1.036 1,712,156 -14,862 0.46% 1,774,080
2014-02-13 2014-02-11 1.009 1,727,018 +59,450 0.46% 1,743,000
2014-02-12 2014-02-10 1.036 1,667,568 +8,917 0.45% 1,727,880
2014-02-06 2014-02-04 1.050 1,658,651 -11,890 0.45% 1,740,960
2014-02-05 2014-01-30 1.036 1,670,541 -5,945 0.45% 1,730,960
2014-01-29 2014-01-27 1.023 1,676,486 +95,120 0.45% 1,714,560
2014-01-28 2014-01-24 1.050 1,581,366 -11,890 0.43% 1,659,840
2014-01-27 2014-01-23 1.036 1,593,256 -14,862 0.43% 1,650,880
2014-01-24 2014-01-22 1.050 1,608,118 -5,945 0.43% 1,687,920
2014-01-23 2014-01-21 1.050 1,614,063 +5,945 0.43% 1,694,160
2014-01-22 2014-01-20 1.050 1,608,118 -26,753 0.43% 1,687,920
2014-01-21 2014-01-17 1.050 1,634,871 -74,312 0.44% 1,716,000
2014-01-20 2014-01-16 1.050 1,709,183 -2,973 0.46% 1,794,000
2014-01-17 2014-01-15 1.023 1,712,156 +14,863 0.46% 1,751,040
2014-01-14 2014-01-10 1.063 1,697,293 -14,863 0.46% 1,804,360
2014-01-13 2014-01-09 1.023 1,712,156 +2,973 0.46% 1,751,040
2014-01-10 2014-01-08 1.050 1,709,183 -14,863 0.46% 1,794,000
2014-01-09 2014-01-07 1.036 1,724,046 -109,982 0.46% 1,786,400
2014-01-08 2014-01-06 1.050 1,834,028 +47,560 0.49% 1,925,040
2014-01-07 2014-01-03 1.077 1,786,468 -65,395 0.48% 1,923,200
2014-01-06 2014-01-02 1.063 1,851,863 -41,615 0.50% 1,968,680
2014-01-03 2013-12-31 1.063 1,893,478 -190,239 0.51% 2,012,920
2014-01-02 2013-12-27 1.050 2,083,717 -107,010 0.56% 2,187,120
2013-12-30 2013-12-24 1.023 2,190,727 +11,890 0.59% 2,240,480
2013-12-27 2013-12-20 0.982 2,178,837 +154,570 0.59% 2,140,360
2013-12-23 2013-12-19 0.955 2,024,267 +71,340 0.54% 1,934,040
2013-12-20 2013-12-18 1.077 1,952,927 -41,615 0.53% 2,102,400
2013-12-19 2013-12-17 1.036 1,994,542 -2,973 0.54% 2,066,680
2013-12-18 2013-12-16 1.117 1,997,515 -246,717 0.54% 2,231,040
2013-12-17 2013-12-13 0.929 2,244,232 -32,697 0.60% 2,083,800
2013-12-16 2013-12-12 0.902 2,276,929 -50,532 0.61% 2,052,880
2013-12-13 2013-12-11 0.915 2,327,461 -20,808 0.63% 2,129,760
2013-12-12 2013-12-10 0.915 2,348,269 +26,753 0.63% 2,148,800
2013-12-11 2013-12-09 0.929 2,321,516 -35,670 0.62% 2,155,560
2013-12-10 2013-12-06 0.929 2,357,186 -8,918 0.63% 2,188,680
2013-12-09 2013-12-05 0.915 2,366,104 +86,202 0.64% 2,165,120
2013-12-06 2013-12-04 0.915 2,279,902 +118,900 0.61% 2,086,240
2013-12-05 2013-12-03 0.969 2,161,002 0.58% 2,093,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top