History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 620,000 | +0 | 0.11% | 75,020 |
| 2025-10-10 | 2025-10-08 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-10-09 | 2025-10-06 | 0.129 | 620,000 | +0 | 0.11% | 79,980 |
| 2025-10-08 | 2025-10-03 | 0.129 | 620,000 | +0 | 0.11% | 79,980 |
| 2025-10-06 | 2025-10-02 | 0.121 | 620,000 | +0 | 0.11% | 75,020 |
| 2025-10-03 | 2025-09-30 | 0.125 | 620,000 | +0 | 0.11% | 77,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 620,000 | +0 | 0.11% | 78,120 |
| 2025-09-30 | 2025-09-26 | 0.127 | 620,000 | +0 | 0.11% | 78,740 |
| 2025-09-29 | 2025-09-25 | 0.127 | 620,000 | +0 | 0.11% | 78,740 |
| 2025-09-26 | 2025-09-24 | 0.127 | 620,000 | +0 | 0.11% | 78,740 |
| 2025-09-25 | 2025-09-23 | 0.123 | 620,000 | +0 | 0.11% | 76,260 |
| 2025-09-24 | 2025-09-22 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-09-23 | 2025-09-19 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-09-22 | 2025-09-18 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-09-19 | 2025-09-17 | 0.106 | 620,000 | +0 | 0.11% | 65,720 |
| 2025-09-18 | 2025-09-16 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-09-17 | 2025-09-15 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-09-16 | 2025-09-12 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-09-15 | 2025-09-11 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-09-12 | 2025-09-10 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-09-11 | 2025-09-09 | 0.119 | 620,000 | +0 | 0.11% | 73,780 |
| 2025-09-10 | 2025-09-08 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.123 | 620,000 | +0 | 0.11% | 76,260 |
| 2025-09-08 | 2025-09-04 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-09-05 | 2025-09-03 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-09-04 | 2025-09-02 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-09-03 | 2025-09-01 | 0.123 | 620,000 | +0 | 0.11% | 76,260 |
| 2025-09-02 | 2025-08-29 | 0.129 | 620,000 | +0 | 0.11% | 79,980 |
| 2025-09-01 | 2025-08-28 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-08-29 | 2025-08-27 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-28 | 2025-08-26 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-08-27 | 2025-08-25 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-08-26 | 2025-08-22 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-08-25 | 2025-08-21 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-08-22 | 2025-08-20 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-08-21 | 2025-08-19 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-08-20 | 2025-08-18 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-19 | 2025-08-15 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-14 | 2025-08-12 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-13 | 2025-08-11 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-08-12 | 2025-08-08 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-08 | 2025-08-06 | 0.106 | 620,000 | +0 | 0.11% | 65,720 |
| 2025-08-07 | 2025-08-05 | 0.106 | 620,000 | +0 | 0.11% | 65,720 |
| 2025-08-06 | 2025-08-04 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-08-04 | 2025-07-31 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-29 | 2025-07-25 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-28 | 2025-07-24 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 620,000 | +0 | 0.11% | 65,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 620,000 | +0 | 0.11% | 63,240 |
| 2025-07-21 | 2025-07-17 | 0.102 | 620,000 | +0 | 0.11% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-17 | 2025-07-15 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-16 | 2025-07-14 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-15 | 2025-07-11 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-14 | 2025-07-10 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-07-11 | 2025-07-09 | 0.102 | 620,000 | +0 | 0.11% | 63,240 |
| 2025-07-10 | 2025-07-08 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-07-08 | 2025-07-04 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-07-07 | 2025-07-03 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-07-03 | 2025-06-30 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-07-02 | 2025-06-27 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-06-30 | 2025-06-26 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-06-27 | 2025-06-25 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-06-26 | 2025-06-24 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-06-25 | 2025-06-23 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-06-24 | 2025-06-20 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-06-20 | 2025-06-18 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-06-19 | 2025-06-17 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-06-18 | 2025-06-16 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-06-17 | 2025-06-13 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-06-16 | 2025-06-12 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-06-12 | 2025-06-10 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-06-11 | 2025-06-09 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-06-10 | 2025-06-06 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-06-09 | 2025-06-05 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-06-06 | 2025-06-04 | 0.116 | 620,000 | +0 | 0.11% | 71,920 |
| 2025-06-05 | 2025-06-03 | 0.116 | 620,000 | +0 | 0.11% | 71,920 |
| 2025-06-04 | 2025-06-02 | 0.116 | 620,000 | +0 | 0.11% | 71,920 |
| 2025-06-03 | 2025-05-30 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-06-02 | 2025-05-29 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-30 | 2025-05-28 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-29 | 2025-05-27 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-05-28 | 2025-05-26 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-05-27 | 2025-05-23 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 620,000 | +0 | 0.11% | 70,060 |
| 2025-05-23 | 2025-05-21 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-05-20 | 2025-05-16 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-05-19 | 2025-05-15 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-05-16 | 2025-05-14 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-05-15 | 2025-05-13 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-14 | 2025-05-12 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-13 | 2025-05-09 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-12 | 2025-05-08 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-08 | 2025-05-06 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-05-07 | 2025-05-02 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-05-06 | 2025-04-30 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-04-30 | 2025-04-28 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-04-29 | 2025-04-25 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-04-28 | 2025-04-24 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-04-24 | 2025-04-22 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-04-23 | 2025-04-17 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2025-04-22 | 2025-04-16 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-04-17 | 2025-04-15 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-04-16 | 2025-04-14 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-04-15 | 2025-04-11 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-04-14 | 2025-04-10 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-04-11 | 2025-04-09 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 620,000 | +0 | 0.11% | 70,680 |
| 2025-04-07 | 2025-04-02 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-04-03 | 2025-04-01 | 0.125 | 620,000 | +0 | 0.11% | 77,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2025-04-01 | 2025-03-28 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2025-03-31 | 2025-03-27 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-03-28 | 2025-03-26 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-27 | 2025-03-25 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-26 | 2025-03-24 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-25 | 2025-03-21 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-24 | 2025-03-20 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-21 | 2025-03-19 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-20 | 2025-03-18 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-19 | 2025-03-17 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-18 | 2025-03-14 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-17 | 2025-03-13 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-14 | 2025-03-12 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-13 | 2025-03-11 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-03-11 | 2025-03-07 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-03-10 | 2025-03-06 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-07 | 2025-03-05 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-06 | 2025-03-04 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-03-05 | 2025-03-03 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-03-04 | 2025-02-28 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-03-03 | 2025-02-27 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-02-28 | 2025-02-26 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-02-27 | 2025-02-25 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-02-26 | 2025-02-24 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-02-25 | 2025-02-21 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2025-02-24 | 2025-02-20 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2025-02-21 | 2025-02-19 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-02-20 | 2025-02-18 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-02-19 | 2025-02-17 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-02-18 | 2025-02-14 | 0.107 | 620,000 | +0 | 0.11% | 66,340 |
| 2025-02-17 | 2025-02-13 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-02-14 | 2025-02-12 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-02-13 | 2025-02-11 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-02-12 | 2025-02-10 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-02-11 | 2025-02-07 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-02-10 | 2025-02-06 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-02-07 | 2025-02-05 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2025-02-06 | 2025-02-04 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-02-05 | 2025-02-03 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-02-04 | 2025-01-28 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-02-03 | 2025-01-24 | 0.109 | 620,000 | +0 | 0.11% | 67,580 |
| 2025-01-27 | 2025-01-23 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-01-24 | 2025-01-22 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-01-22 | 2025-01-20 | 0.110 | 620,000 | +0 | 0.11% | 68,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 620,000 | +0 | 0.11% | 62,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-01-17 | 2025-01-15 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-01-16 | 2025-01-14 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-01-15 | 2025-01-13 | 0.104 | 620,000 | +0 | 0.11% | 64,480 |
| 2025-01-14 | 2025-01-10 | 0.103 | 620,000 | +0 | 0.11% | 63,860 |
| 2025-01-13 | 2025-01-09 | 0.112 | 620,000 | +0 | 0.11% | 69,440 |
| 2025-01-10 | 2025-01-08 | 0.111 | 620,000 | +0 | 0.11% | 68,820 |
| 2025-01-09 | 2025-01-07 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2025-01-06 | 2025-01-02 | 0.108 | 620,000 | +0 | 0.11% | 66,960 |
| 2025-01-03 | 2024-12-31 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2025-01-02 | 2024-12-27 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2024-12-30 | 2024-12-24 | 0.119 | 620,000 | +0 | 0.11% | 73,780 |
| 2024-12-27 | 2024-12-20 | 0.115 | 620,000 | +0 | 0.11% | 71,300 |
| 2024-12-23 | 2024-12-19 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-12-18 | 2024-12-16 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-12-17 | 2024-12-13 | 0.128 | 620,000 | +0 | 0.11% | 79,360 |
| 2024-12-16 | 2024-12-12 | 0.128 | 620,000 | +0 | 0.11% | 79,360 |
| 2024-12-13 | 2024-12-11 | 0.128 | 620,000 | +0 | 0.11% | 79,360 |
| 2024-12-12 | 2024-12-10 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2024-12-11 | 2024-12-09 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-12-10 | 2024-12-06 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2024-12-09 | 2024-12-05 | 0.134 | 620,000 | +0 | 0.11% | 83,080 |
| 2024-12-06 | 2024-12-04 | 0.130 | 620,000 | +0 | 0.11% | 80,600 |
| 2024-12-05 | 2024-12-03 | 0.125 | 620,000 | +0 | 0.11% | 77,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 620,000 | +0 | 0.11% | 79,360 |
| 2024-12-03 | 2024-11-29 | 0.119 | 620,000 | +0 | 0.11% | 73,780 |
| 2024-12-02 | 2024-11-28 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-11-29 | 2024-11-27 | 0.117 | 620,000 | +0 | 0.11% | 72,540 |
| 2024-11-28 | 2024-11-26 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-11-27 | 2024-11-25 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2024-11-26 | 2024-11-22 | 0.118 | 620,000 | +0 | 0.11% | 73,160 |
| 2024-11-25 | 2024-11-21 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-11-22 | 2024-11-20 | 0.133 | 620,000 | +0 | 0.11% | 82,460 |
| 2024-11-21 | 2024-11-19 | 0.120 | 620,000 | +0 | 0.11% | 74,400 |
| 2024-11-20 | 2024-11-18 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2024-11-19 | 2024-11-15 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2024-11-18 | 2024-11-14 | 0.124 | 620,000 | +0 | 0.11% | 76,880 |
| 2024-11-15 | 2024-11-13 | 0.137 | 620,000 | +0 | 0.11% | 84,940 |
| 2024-11-14 | 2024-11-12 | 0.137 | 620,000 | +0 | 0.11% | 84,940 |
| 2024-11-13 | 2024-11-11 | 0.132 | 620,000 | +0 | 0.11% | 81,840 |
| 2024-11-12 | 2024-11-08 | 0.130 | 620,000 | +0 | 0.11% | 80,600 |
| 2024-11-11 | 2024-11-07 | 0.125 | 620,000 | +0 | 0.11% | 77,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 620,000 | +80,000 | 0.11% | 83,700 |
| 2024-07-04 | 2024-07-02 | 0.150 | 540,000 | +100,000 | 0.10% | 81,000 |
| 2024-06-28 | 2024-06-26 | 0.164 | 440,000 | -24,000 | 0.08% | 72,160 |
| 2024-06-24 | 2024-06-20 | 0.179 | 464,000 | +24,000 | 0.08% | 83,056 |
| 2024-06-21 | 2024-06-19 | 0.182 | 440,000 | +16,000 | 0.08% | 80,080 |
| 2024-06-19 | 2024-06-17 | 0.204 | 424,000 | +404,000 | 0.08% | 86,496 |
| 2023-04-03 | 2023-03-30 | 0.600 | 20,000 | -20,000 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.670 | 40,000 | +20,000 | 0.01% | 26,800 |
| 2023-03-30 | 2023-03-28 | 0.710 | 20,000 | +16,000 | 0.00% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.405 | 0 | -8,000 | ||
| 2022-11-28 | 2022-11-24 | 0.415 | 8,000 | -12,000 | 0.00% | 3,320 |
| 2022-11-25 | 2022-11-23 | 0.425 | 20,000 | +4,000 | 0.00% | 8,500 |
| 2022-11-15 | 2022-11-11 | 0.400 | 16,000 | -48,000 | 0.00% | 6,400 |
| 2022-10-05 | 2022-09-30 | 0.258 | 64,000 | +2,420 | 0.01% | 16,496 |
| 2022-05-31 | 2022-05-27 | 0.281 | 61,580 | -15,395 | 0.01% | 17,280 |
| 2022-03-23 | 2022-03-21 | 0.291 | 76,975 | -38,487 | 0.01% | 22,400 |
| 2022-01-13 | 2022-01-11 | 0.286 | 115,462 | -23,093 | 0.02% | 33,000 |
| 2021-12-09 | 2021-12-07 | 0.315 | 138,555 | +3,758 | 0.03% | 43,664 |
| 2021-10-29 | 2021-10-27 | 0.304 | 134,797 | -48,677 | 0.03% | 41,040 |
| 2021-09-13 | 2021-09-09 | 0.310 | 183,474 | +18,722 | 0.04% | 56,840 |
| 2021-07-06 | 2021-07-02 | 0.353 | 164,752 | +37,444 | 0.03% | 58,080 |
| 2021-07-02 | 2021-06-29 | 0.347 | 127,308 | +22,466 | 0.02% | 44,200 |
| 2021-06-10 | 2021-06-08 | 0.374 | 104,842 | +18,722 | 0.02% | 39,200 |
| 2021-05-11 | 2021-05-07 | 0.427 | 86,120 | -33,700 | 0.02% | 36,800 |
| 2021-05-06 | 2021-05-04 | 0.342 | 119,820 | +18,722 | 0.02% | 40,960 |
| 2021-03-26 | 2021-03-24 | 0.379 | 101,098 | -18,722 | 0.02% | 38,340 |
| 2021-03-19 | 2021-03-17 | 0.390 | 119,820 | +33,700 | 0.02% | 46,720 |
| 2021-03-05 | 2021-03-03 | 0.411 | 86,120 | +18,721 | 0.02% | 35,420 |
| 2021-03-04 | 2021-03-02 | 0.411 | 67,399 | -18,721 | 0.01% | 27,720 |
| 2021-03-02 | 2021-02-26 | 0.369 | 86,120 | +18,721 | 0.02% | 31,740 |
| 2021-03-01 | 2021-02-25 | 0.427 | 67,399 | +22,467 | 0.01% | 28,800 |
| 2021-02-23 | 2021-02-19 | 0.395 | 44,932 | -86,121 | 0.01% | 17,760 |
| 2021-02-18 | 2021-02-16 | 0.256 | 131,053 | +33,699 | 0.03% | 33,600 |
| 2021-02-03 | 2021-02-01 | 0.267 | 97,354 | +56,166 | 0.02% | 26,000 |
| 2021-02-01 | 2021-01-28 | 0.220 | 41,188 | +22,466 | 0.01% | 9,064 |
| 2021-01-29 | 2021-01-27 | 0.218 | 18,722 | +18,722 | 0.00% | 4,080 |
| 2016-05-27 | 2016-05-25 | 1.387 | 0 | -6,634 | ||
| 2016-04-22 | 2016-04-20 | 1.531 | 6,634 | +6,634 | 0.00% | 10,159 |
| 2016-04-21 | 2016-04-19 | 1.736 | 0 | -82,930 | ||
| 2016-04-20 | 2016-04-18 | 1.724 | 82,930 | +82,930 | 0.02% | 143,000 |
| 2014-03-04 | 2014-02-28 | 1.615 | 0 | -20,807 | ||
| 2014-03-03 | 2014-02-27 | 1.682 | 20,807 | +20,807 | 0.01% | 34,999 |
| 2014-02-24 | 2014-02-20 | 1.696 | 0 | -790,683 | ||
| 2014-02-20 | 2014-02-18 | 1.130 | 790,683 | +775,821 | 0.21% | 893,760 |
| 2014-02-18 | 2014-02-14 | 1.023 | 14,862 | -8,918 | 0.00% | 15,200 |
| 2014-02-05 | 2014-01-30 | 1.036 | 23,780 | -32,697 | 0.01% | 24,640 |
| 2014-01-29 | 2014-01-27 | 1.023 | 56,477 | -115,928 | 0.02% | 57,760 |
| 2014-01-24 | 2014-01-22 | 1.050 | 172,405 | +148,625 | 0.05% | 180,960 |
| 2014-01-20 | 2014-01-16 | 1.050 | 23,780 | -187,267 | 0.01% | 24,960 |
| 2014-01-16 | 2014-01-14 | 1.050 | 211,047 | +187,267 | 0.06% | 221,520 |
| 2014-01-14 | 2014-01-10 | 1.063 | 23,780 | -8,917 | 0.01% | 25,280 |
| 2014-01-10 | 2014-01-08 | 1.050 | 32,697 | -77,285 | 0.01% | 34,320 |
| 2014-01-09 | 2014-01-07 | 1.036 | 109,982 | -26,753 | 0.03% | 113,960 |
| 2014-01-07 | 2014-01-03 | 1.077 | 136,735 | +104,038 | 0.04% | 147,200 |
| 2014-01-03 | 2013-12-31 | 1.063 | 32,697 | -454,792 | 0.01% | 34,760 |
| 2014-01-02 | 2013-12-27 | 1.050 | 487,489 | +454,792 | 0.13% | 511,680 |
| 2013-12-30 | 2013-12-24 | 1.023 | 32,697 | -5,945 | 0.01% | 33,440 |
| 2013-12-27 | 2013-12-20 | 0.982 | 38,642 | -989,840 | 0.01% | 37,960 |
| 2013-12-23 | 2013-12-19 | 0.955 | 1,028,482 | +41,615 | 0.28% | 982,640 |
| 2013-12-20 | 2013-12-18 | 1.077 | 986,867 | +222,936 | 0.27% | 1,062,400 |
| 2013-12-19 | 2013-12-17 | 1.036 | 763,931 | +306,167 | 0.21% | 791,561 |
| 2013-12-18 | 2013-12-16 | 1.117 | 457,764 | +457,764 | 0.12% | 511,280 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy