History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-10-13 | 2025-10-09 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2025-10-10 | 2025-10-08 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-10-08 | 2025-10-03 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-10-06 | 2025-10-02 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2025-10-03 | 2025-09-30 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-09-30 | 2025-09-26 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-29 | 2025-09-25 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-26 | 2025-09-24 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-25 | 2025-09-23 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-24 | 2025-09-22 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-09-23 | 2025-09-19 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-22 | 2025-09-18 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-09-19 | 2025-09-17 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-09-18 | 2025-09-16 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-09-17 | 2025-09-15 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-09-16 | 2025-09-12 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-09-15 | 2025-09-11 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-09-12 | 2025-09-10 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-09-11 | 2025-09-09 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2025-09-10 | 2025-09-08 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-09-09 | 2025-09-05 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-08 | 2025-09-04 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-05 | 2025-09-03 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-04 | 2025-09-02 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-09-03 | 2025-09-01 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-02 | 2025-08-29 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-09-01 | 2025-08-28 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-08-29 | 2025-08-27 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-28 | 2025-08-26 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-08-27 | 2025-08-25 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-26 | 2025-08-22 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-25 | 2025-08-21 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-22 | 2025-08-20 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-21 | 2025-08-19 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-20 | 2025-08-18 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-19 | 2025-08-15 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-18 | 2025-08-14 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-14 | 2025-08-12 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-13 | 2025-08-11 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-08-12 | 2025-08-08 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-08-07 | 2025-08-05 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-08-06 | 2025-08-04 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-05 | 2025-08-01 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-08-04 | 2025-07-31 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-29 | 2025-07-25 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-28 | 2025-07-24 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-25 | 2025-07-23 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-24 | 2025-07-22 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-23 | 2025-07-21 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-21 | 2025-07-17 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-18 | 2025-07-16 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-17 | 2025-07-15 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-16 | 2025-07-14 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-15 | 2025-07-11 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-14 | 2025-07-10 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-11 | 2025-07-09 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-10 | 2025-07-08 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-07-09 | 2025-07-07 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-07-08 | 2025-07-04 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-07-07 | 2025-07-03 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-07-03 | 2025-06-30 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-07-02 | 2025-06-27 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-06-30 | 2025-06-26 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-06-27 | 2025-06-25 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-26 | 2025-06-24 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-25 | 2025-06-23 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-24 | 2025-06-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-06-23 | 2025-06-19 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-20 | 2025-06-18 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-19 | 2025-06-17 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-18 | 2025-06-16 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-17 | 2025-06-13 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-16 | 2025-06-12 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-06-13 | 2025-06-11 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-06-12 | 2025-06-10 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-11 | 2025-06-09 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-10 | 2025-06-06 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-09 | 2025-06-05 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-06 | 2025-06-04 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-05 | 2025-06-03 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-04 | 2025-06-02 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-03 | 2025-05-30 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-06-02 | 2025-05-29 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-30 | 2025-05-28 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-29 | 2025-05-27 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-28 | 2025-05-26 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-27 | 2025-05-23 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-26 | 2025-05-22 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-05-23 | 2025-05-21 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-22 | 2025-05-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-21 | 2025-05-19 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-20 | 2025-05-16 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-19 | 2025-05-15 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-16 | 2025-05-14 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-15 | 2025-05-13 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-12 | 2025-05-08 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-09 | 2025-05-07 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-08 | 2025-05-06 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-07 | 2025-05-02 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-05-06 | 2025-04-30 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-02 | 2025-04-29 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-30 | 2025-04-28 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-29 | 2025-04-25 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-28 | 2025-04-24 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-25 | 2025-04-23 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-24 | 2025-04-22 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-23 | 2025-04-17 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-04-22 | 2025-04-16 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-04-17 | 2025-04-15 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-16 | 2025-04-14 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-15 | 2025-04-11 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-14 | 2025-04-10 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-11 | 2025-04-09 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-10 | 2025-04-08 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-04-07 | 2025-04-02 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-04-03 | 2025-04-01 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2025-04-01 | 2025-03-28 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-03-31 | 2025-03-27 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-03-28 | 2025-03-26 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-27 | 2025-03-25 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-26 | 2025-03-24 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-25 | 2025-03-21 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-24 | 2025-03-20 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-21 | 2025-03-19 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-20 | 2025-03-18 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-19 | 2025-03-17 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-18 | 2025-03-14 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-17 | 2025-03-13 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-14 | 2025-03-12 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-13 | 2025-03-11 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-12 | 2025-03-10 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-11 | 2025-03-07 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-03-10 | 2025-03-06 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-07 | 2025-03-05 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-06 | 2025-03-04 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-05 | 2025-03-03 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-04 | 2025-02-28 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-03 | 2025-02-27 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-28 | 2025-02-26 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-27 | 2025-02-25 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-02-26 | 2025-02-24 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-02-25 | 2025-02-21 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-02-24 | 2025-02-20 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-02-21 | 2025-02-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-02-19 | 2025-02-17 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-18 | 2025-02-14 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-17 | 2025-02-13 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-14 | 2025-02-12 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-13 | 2025-02-11 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-02-12 | 2025-02-10 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-11 | 2025-02-07 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-10 | 2025-02-06 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-07 | 2025-02-05 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-02-06 | 2025-02-04 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-02-05 | 2025-02-03 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-02-04 | 2025-01-28 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-03 | 2025-01-24 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-01-27 | 2025-01-23 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-24 | 2025-01-22 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-23 | 2025-01-21 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-22 | 2025-01-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-21 | 2025-01-17 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-17 | 2025-01-15 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-16 | 2025-01-14 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-15 | 2025-01-13 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-14 | 2025-01-10 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-01-13 | 2025-01-09 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-01-10 | 2025-01-08 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-01-09 | 2025-01-07 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-08 | 2025-01-06 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-06 | 2025-01-02 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-01-03 | 2024-12-31 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-01-02 | 2024-12-27 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-12-30 | 2024-12-24 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-12-27 | 2024-12-20 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-12-23 | 2024-12-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-20 | 2024-12-18 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-19 | 2024-12-17 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-18 | 2024-12-16 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-17 | 2024-12-13 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-16 | 2024-12-12 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-13 | 2024-12-11 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-12 | 2024-12-10 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-12-11 | 2024-12-09 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-12-09 | 2024-12-05 | 0.134 | 148,000 | +0 | 0.03% | 19,832 |
| 2024-12-06 | 2024-12-04 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-12-05 | 2024-12-03 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-03 | 2024-11-29 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-12-02 | 2024-11-28 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-29 | 2024-11-27 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2024-11-28 | 2024-11-26 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-11-26 | 2024-11-22 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-11-25 | 2024-11-21 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-22 | 2024-11-20 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-11-21 | 2024-11-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-19 | 2024-11-15 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-18 | 2024-11-14 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-15 | 2024-11-13 | 0.137 | 148,000 | +0 | 0.03% | 20,276 |
| 2024-11-14 | 2024-11-12 | 0.137 | 148,000 | +0 | 0.03% | 20,276 |
| 2024-11-13 | 2024-11-11 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2024-11-12 | 2024-11-08 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-11-11 | 2024-11-07 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 148,000 | +0 | 0.03% | 19,980 |
| 2024-11-07 | 2024-11-05 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2024-11-06 | 2024-11-04 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2024-11-05 | 2024-11-01 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-11-04 | 2024-10-31 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-11-01 | 2024-10-30 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2024-10-31 | 2024-10-29 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-30 | 2024-10-28 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-29 | 2024-10-25 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-10-28 | 2024-10-24 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-25 | 2024-10-23 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-24 | 2024-10-22 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-23 | 2024-10-21 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-22 | 2024-10-18 | 0.094 | 148,000 | +0 | 0.03% | 13,912 |
| 2024-10-21 | 2024-10-17 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2024-10-18 | 2024-10-16 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-10-17 | 2024-10-15 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-10-16 | 2024-10-14 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-15 | 2024-10-10 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-14 | 2024-10-09 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-10-10 | 2024-10-08 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-10-09 | 2024-10-07 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-10-08 | 2024-10-04 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2024-10-07 | 2024-10-03 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2024-10-04 | 2024-10-02 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-03 | 2024-09-30 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-02 | 2024-09-27 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-30 | 2024-09-26 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-09-27 | 2024-09-25 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-09-26 | 2024-09-24 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-09-25 | 2024-09-23 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2024-09-24 | 2024-09-20 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-20 | 2024-09-17 | 0.089 | 148,000 | +0 | 0.03% | 13,172 |
| 2024-09-19 | 2024-09-16 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-09-17 | 2024-09-13 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-16 | 2024-09-12 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-13 | 2024-09-11 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-09-12 | 2024-09-10 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-09-10 | 2024-09-05 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2024-09-09 | 2024-09-04 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-09-05 | 2024-09-03 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-04 | 2024-09-02 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-03 | 2024-08-30 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-02 | 2024-08-29 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-30 | 2024-08-28 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-29 | 2024-08-27 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-28 | 2024-08-26 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-27 | 2024-08-23 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-26 | 2024-08-22 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-23 | 2024-08-21 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-22 | 2024-08-20 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2024-08-21 | 2024-08-19 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-08-20 | 2024-08-16 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-08-19 | 2024-08-15 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-08-16 | 2024-08-14 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-15 | 2024-08-13 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-14 | 2024-08-12 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-13 | 2024-08-09 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2024-08-12 | 2024-08-08 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-09 | 2024-08-07 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-08-08 | 2024-08-06 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-08-07 | 2024-08-05 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-08-06 | 2024-08-02 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-08-05 | 2024-08-01 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-08-02 | 2024-07-31 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2024-08-01 | 2024-07-30 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-07-31 | 2024-07-29 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2024-07-30 | 2024-07-26 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2024-07-29 | 2024-07-25 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-07-26 | 2024-07-24 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-07-25 | 2024-07-23 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-07-24 | 2024-07-22 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-07-23 | 2024-07-19 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-07-22 | 2024-07-18 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-07-19 | 2024-07-17 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-07-18 | 2024-07-16 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2024-07-17 | 2024-07-15 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-07-16 | 2024-07-12 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2024-07-15 | 2024-07-11 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-07-12 | 2024-07-10 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-07-11 | 2024-07-09 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-07-10 | 2024-07-08 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-07-09 | 2024-07-05 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2024-07-05 | 2024-07-03 | 0.145 | 148,000 | +0 | 0.03% | 21,460 |
| 2024-07-04 | 2024-07-02 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2024-07-02 | 2024-06-27 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-06-28 | 2024-06-26 | 0.164 | 148,000 | -12,000 | 0.03% | 24,272 |
| 2024-06-18 | 2024-06-14 | 0.240 | 160,000 | +68,000 | 0.03% | 38,400 |
| 2023-03-30 | 2023-03-28 | 0.710 | 92,000 | +92,000 | 0.02% | 65,320 |
| 2023-01-12 | 2023-01-10 | 0.580 | 0 | -8,000 | ||
| 2022-12-22 | 2022-12-20 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.690 | 0 | -8,000 | ||
| 2022-12-14 | 2022-12-12 | 0.800 | 8,000 | -60,000 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.710 | 68,000 | +68,000 | 0.01% | 48,280 |
| 2021-05-18 | 2021-05-14 | 0.363 | 0 | -3,744 | ||
| 2021-05-17 | 2021-05-13 | 0.406 | 3,744 | +3,744 | 0.00% | 1,520 |
| 2018-06-27 | 2018-06-25 | 0.773 | 0 | -116,185 | ||
| 2018-06-26 | 2018-06-22 | 0.796 | 116,185 | -37,589 | 0.02% | 92,480 |
| 2018-06-14 | 2018-06-12 | 0.808 | 153,774 | -6,834 | 0.03% | 124,200 |
| 2018-06-13 | 2018-06-11 | 0.819 | 160,608 | -10,252 | 0.03% | 131,600 |
| 2018-05-31 | 2018-05-29 | 0.831 | 170,860 | +85,430 | 0.04% | 142,000 |
| 2018-05-28 | 2018-05-24 | 0.843 | 85,430 | +85,430 | 0.02% | 72,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 0 | -58,092 | ||
| 2018-04-25 | 2018-04-23 | 0.702 | 58,092 | -85,430 | 0.01% | 40,800 |
| 2018-04-16 | 2018-04-12 | 0.737 | 143,522 | -85,430 | 0.03% | 105,840 |
| 2018-04-12 | 2018-04-10 | 0.667 | 228,952 | -85,430 | 0.05% | 152,760 |
| 2018-03-29 | 2018-03-27 | 0.819 | 314,382 | -170,860 | 0.07% | 257,600 |
| 2018-03-27 | 2018-03-23 | 0.843 | 485,242 | -85,430 | 0.10% | 408,960 |
| 2018-03-20 | 2018-03-16 | 0.901 | 570,672 | +256,290 | 0.12% | 514,360 |
| 2018-03-06 | 2018-03-02 | 0.948 | 314,382 | -256,290 | 0.07% | 298,080 |
| 2018-02-21 | 2018-02-15 | 0.972 | 570,672 | +68,344 | 0.12% | 554,440 |
| 2018-02-14 | 2018-02-12 | 0.983 | 502,328 | +17,086 | 0.11% | 493,920 |
| 2018-02-09 | 2018-02-07 | 1.065 | 485,242 | +170,860 | 0.10% | 516,880 |
| 2018-02-08 | 2018-02-06 | 1.030 | 314,382 | +256,290 | 0.07% | 323,840 |
| 2018-02-07 | 2018-02-05 | 1.100 | 58,092 | -34,172 | 0.01% | 63,920 |
| 2018-02-06 | 2018-02-02 | 1.007 | 92,264 | +34,172 | 0.02% | 92,880 |
| 2018-02-05 | 2018-02-01 | 1.206 | 58,092 | +58,092 | 0.01% | 70,040 |
| 2017-07-13 | 2017-07-11 | 1.887 | 0 | -237,355 | ||
| 2017-07-11 | 2017-07-07 | 2.348 | 237,355 | +67,816 | 0.05% | 557,201 |
| 2017-07-04 | 2017-06-30 | 1.746 | 169,539 | +169,539 | 0.04% | 296,000 |
| 2015-03-19 | 2015-03-17 | 1.176 | 0 | -18,975 | ||
| 2014-12-04 | 2014-12-02 | 1.328 | 18,975 | +546 | 0.00% | 25,205 |
| 2014-09-25 | 2014-09-23 | 1.524 | 18,429 | +18,429 | 0.00% | 28,079 |
| 2013-12-05 | 2013-12-03 | 0.969 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy