History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,500,000 | +0 | 0.27% | 181,500 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,500,000 | +0 | 0.27% | 193,500 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,500,000 | +0 | 0.27% | 193,500 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,500,000 | +0 | 0.27% | 181,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,500,000 | +0 | 0.27% | 187,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,500,000 | +0 | 0.27% | 189,000 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2025-09-25 | 2025-09-23 | 0.123 | 1,500,000 | +0 | 0.27% | 184,500 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-09-23 | 2025-09-19 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2025-09-18 | 2025-09-16 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-09-16 | 2025-09-12 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-09-15 | 2025-09-11 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,500,000 | +0 | 0.27% | 178,500 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,500,000 | +0 | 0.27% | 184,500 |
| 2025-09-08 | 2025-09-04 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,500,000 | +0 | 0.27% | 184,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,500,000 | +0 | 0.27% | 193,500 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-08-27 | 2025-08-25 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-08-26 | 2025-08-22 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-08-21 | 2025-08-19 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-13 | 2025-08-11 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-08-05 | 2025-08-01 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-29 | 2025-07-25 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,500,000 | +0 | 0.27% | 157,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-14 | 2025-07-10 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-07-11 | 2025-07-09 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-07-08 | 2025-07-04 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-07-03 | 2025-06-30 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-07-02 | 2025-06-27 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-06-30 | 2025-06-26 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-06-25 | 2025-06-23 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-06-24 | 2025-06-20 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-06-19 | 2025-06-17 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-06-18 | 2025-06-16 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-06-17 | 2025-06-13 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,500,000 | +0 | 0.27% | 174,000 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,500,000 | +0 | 0.27% | 174,000 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,500,000 | +0 | 0.27% | 174,000 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-30 | 2025-05-28 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-29 | 2025-05-27 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-05-28 | 2025-05-26 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-05-27 | 2025-05-23 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-05-26 | 2025-05-22 | 0.113 | 1,500,000 | +0 | 0.27% | 169,500 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-05-07 | 2025-05-02 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-04-30 | 2025-04-28 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-04-29 | 2025-04-25 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-04-24 | 2025-04-22 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-04-17 | 2025-04-15 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-04-16 | 2025-04-14 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-04-11 | 2025-04-09 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 1,500,000 | +0 | 0.27% | 171,000 |
| 2025-04-07 | 2025-04-02 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,500,000 | +0 | 0.27% | 187,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-26 | 2025-03-24 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-18 | 2025-03-14 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-03-12 | 2025-03-10 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-02-27 | 2025-02-25 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-02-26 | 2025-02-24 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2025-02-24 | 2025-02-20 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2025-02-21 | 2025-02-19 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-02-07 | 2025-02-05 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,500,000 | +0 | 0.27% | 163,500 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,500,000 | +0 | 0.27% | 150,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-01-16 | 2025-01-14 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2025-01-14 | 2025-01-10 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,500,000 | +0 | 0.27% | 168,000 |
| 2025-01-10 | 2025-01-08 | 0.111 | 1,500,000 | +0 | 0.27% | 166,500 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2024-12-30 | 2024-12-24 | 0.119 | 1,500,000 | +0 | 0.27% | 178,500 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-12-18 | 2024-12-16 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-12-17 | 2024-12-13 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-12-16 | 2024-12-12 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-12-12 | 2024-12-10 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-12-11 | 2024-12-09 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-12-10 | 2024-12-06 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-12-09 | 2024-12-05 | 0.134 | 1,500,000 | +0 | 0.27% | 201,000 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-12-05 | 2024-12-03 | 0.125 | 1,500,000 | +0 | 0.27% | 187,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,500,000 | +0 | 0.27% | 178,500 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.117 | 1,500,000 | +0 | 0.27% | 175,500 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-11-27 | 2024-11-25 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2024-11-25 | 2024-11-21 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,500,000 | +0 | 0.27% | 199,500 |
| 2024-11-21 | 2024-11-19 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-11-19 | 2024-11-15 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-11-15 | 2024-11-13 | 0.137 | 1,500,000 | +0 | 0.27% | 205,500 |
| 2024-11-14 | 2024-11-12 | 0.137 | 1,500,000 | +0 | 0.27% | 205,500 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,500,000 | +0 | 0.27% | 198,000 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,500,000 | +0 | 0.27% | 187,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 1,500,000 | +0 | 0.27% | 202,500 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,500,000 | +0 | 0.27% | 231,000 |
| 2024-11-06 | 2024-11-04 | 0.116 | 1,500,000 | +0 | 0.27% | 174,000 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2024-11-04 | 2024-10-31 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,500,000 | +0 | 0.27% | 147,000 |
| 2024-10-31 | 2024-10-29 | 0.096 | 1,500,000 | +0 | 0.27% | 144,000 |
| 2024-10-30 | 2024-10-28 | 0.099 | 1,500,000 | +0 | 0.27% | 148,500 |
| 2024-10-29 | 2024-10-25 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,500,000 | +0 | 0.27% | 148,500 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,500,000 | +0 | 0.27% | 148,500 |
| 2024-10-24 | 2024-10-22 | 0.096 | 1,500,000 | +0 | 0.27% | 144,000 |
| 2024-10-23 | 2024-10-21 | 0.096 | 1,500,000 | +0 | 0.27% | 144,000 |
| 2024-10-22 | 2024-10-18 | 0.094 | 1,500,000 | +0 | 0.27% | 141,000 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,500,000 | +0 | 0.27% | 138,000 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,500,000 | +0 | 0.27% | 132,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,500,000 | +0 | 0.27% | 136,500 |
| 2024-10-16 | 2024-10-14 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-10-15 | 2024-10-10 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2024-10-10 | 2024-10-08 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2024-10-08 | 2024-10-04 | 0.110 | 1,500,000 | +0 | 0.27% | 165,000 |
| 2024-10-07 | 2024-10-03 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2024-10-04 | 2024-10-02 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-09-30 | 2024-09-26 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,500,000 | +0 | 0.27% | 148,500 |
| 2024-09-26 | 2024-09-24 | 0.099 | 1,500,000 | +0 | 0.27% | 148,500 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,500,000 | +0 | 0.27% | 138,000 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,500,000 | +0 | 0.27% | 132,000 |
| 2024-09-23 | 2024-09-19 | 0.091 | 1,500,000 | +0 | 0.27% | 136,500 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,500,000 | +0 | 0.27% | 133,500 |
| 2024-09-19 | 2024-09-16 | 0.088 | 1,500,000 | +0 | 0.27% | 132,000 |
| 2024-09-17 | 2024-09-13 | 0.091 | 1,500,000 | +0 | 0.27% | 136,500 |
| 2024-09-16 | 2024-09-12 | 0.091 | 1,500,000 | +0 | 0.27% | 136,500 |
| 2024-09-13 | 2024-09-11 | 0.096 | 1,500,000 | +0 | 0.27% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,500,000 | +0 | 0.27% | 135,000 |
| 2024-09-11 | 2024-09-09 | 0.096 | 1,500,000 | +0 | 0.27% | 144,000 |
| 2024-09-10 | 2024-09-05 | 0.098 | 1,500,000 | +0 | 0.27% | 147,000 |
| 2024-09-09 | 2024-09-04 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-09-04 | 2024-09-02 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-09-03 | 2024-08-30 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-09-02 | 2024-08-29 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-08-30 | 2024-08-28 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2024-08-29 | 2024-08-27 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-08-26 | 2024-08-22 | 0.101 | 1,500,000 | +0 | 0.27% | 151,500 |
| 2024-08-23 | 2024-08-21 | 0.107 | 1,500,000 | +0 | 0.27% | 160,500 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,500,000 | +0 | 0.27% | 154,500 |
| 2024-08-21 | 2024-08-19 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,500,000 | +0 | 0.27% | 153,000 |
| 2024-08-19 | 2024-08-15 | 0.104 | 1,500,000 | +0 | 0.27% | 156,000 |
| 2024-08-16 | 2024-08-14 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-08-15 | 2024-08-13 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-08-14 | 2024-08-12 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,500,000 | +0 | 0.27% | 162,000 |
| 2024-08-12 | 2024-08-08 | 0.106 | 1,500,000 | +0 | 0.27% | 159,000 |
| 2024-08-09 | 2024-08-07 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2024-08-08 | 2024-08-06 | 0.115 | 1,500,000 | +0 | 0.27% | 172,500 |
| 2024-08-07 | 2024-08-05 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-08-02 | 2024-07-31 | 0.121 | 1,500,000 | +0 | 0.27% | 181,500 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,500,000 | +0 | 0.27% | 183,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,500,000 | +0 | 0.27% | 183,000 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,500,000 | +0 | 0.27% | 180,000 |
| 2024-07-26 | 2024-07-24 | 0.119 | 1,500,000 | +0 | 0.27% | 178,500 |
| 2024-07-25 | 2024-07-23 | 0.118 | 1,500,000 | +0 | 0.27% | 177,000 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,500,000 | +0 | 0.27% | 189,000 |
| 2024-07-23 | 2024-07-19 | 0.126 | 1,500,000 | +0 | 0.27% | 189,000 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-07-19 | 2024-07-17 | 0.128 | 1,500,000 | +0 | 0.27% | 192,000 |
| 2024-07-18 | 2024-07-16 | 0.127 | 1,500,000 | +0 | 0.27% | 190,500 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-07-16 | 2024-07-12 | 0.129 | 1,500,000 | +0 | 0.27% | 193,500 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,500,000 | +0 | 0.27% | 195,000 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,500,000 | +0 | 0.27% | 223,500 |
| 2024-07-11 | 2024-07-09 | 0.140 | 1,500,000 | +0 | 0.27% | 210,000 |
| 2024-07-10 | 2024-07-08 | 0.124 | 1,500,000 | +0 | 0.27% | 186,000 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,500,000 | +0 | 0.27% | 187,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 1,500,000 | +0 | 0.27% | 211,500 |
| 2024-07-05 | 2024-07-03 | 0.145 | 1,500,000 | +0 | 0.27% | 217,500 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,500,000 | +0 | 0.27% | 225,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 1,500,000 | +0 | 0.27% | 231,000 |
| 2024-07-02 | 2024-06-27 | 0.155 | 1,500,000 | +0 | 0.27% | 232,500 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,500,000 | +0 | 0.27% | 246,000 |
| 2024-06-27 | 2024-06-25 | 0.153 | 1,500,000 | +0 | 0.27% | 229,500 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,500,000 | +0 | 0.27% | 246,000 |
| 2024-06-25 | 2024-06-21 | 0.162 | 1,500,000 | -180,000 | 0.27% | 243,000 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,680,000 | -52,000 | 0.31% | 305,760 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,732,000 | -168,000 | 0.31% | 323,884 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,900,000 | +100,000 | 0.35% | 387,600 |
| 2024-06-18 | 2024-06-14 | 0.240 | 1,800,000 | +100,000 | 0.33% | 432,000 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,700,000 | +200,000 | 0.31% | 1,343,000 |
| 2024-06-12 | 2024-06-07 | 0.780 | 1,500,000 | -100,000 | 0.27% | 1,170,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 1,600,000 | -56,000 | 0.29% | 928,000 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,656,000 | -44,000 | 0.30% | 960,480 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,700,000 | -52,000 | 0.31% | 986,000 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,752,000 | -72,000 | 0.32% | 823,440 |
| 2024-05-07 | 2024-05-03 | 0.495 | 1,824,000 | -56,000 | 0.33% | 902,880 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,880,000 | -176,000 | 0.34% | 770,800 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,056,000 | -4,000 | 0.37% | 966,320 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,060,000 | +180,000 | 0.37% | 793,100 |
| 2024-01-19 | 2024-01-17 | 0.415 | 1,880,000 | -20,000 | 0.34% | 780,200 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,900,000 | -100,000 | 0.35% | 750,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,000,000 | -60,000 | 0.36% | 740,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,060,000 | +20,000 | 0.37% | 710,700 |
| 2023-09-27 | 2023-09-25 | 0.455 | 2,040,000 | -8,000 | 0.37% | 928,200 |
| 2023-09-11 | 2023-09-06 | 0.460 | 2,048,000 | -8,000 | 0.37% | 942,080 |
| 2023-09-06 | 2023-09-04 | 0.520 | 2,056,000 | +40,000 | 0.37% | 1,069,120 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,016,000 | -8,000 | 0.37% | 1,108,800 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,024,000 | -24,000 | 0.37% | 1,214,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 2,048,000 | -24,000 | 0.37% | 1,105,920 |
| 2023-08-22 | 2023-08-18 | 0.500 | 2,072,000 | -28,000 | 0.38% | 1,036,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,100,000 | -40,000 | 0.38% | 1,008,000 |
| 2023-03-30 | 2023-03-28 | 0.710 | 2,140,000 | -16,000 | 0.39% | 1,519,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,156,000 | +1,516,000 | 0.39% | 1,422,960 |
| 2023-01-06 | 2023-01-04 | 0.415 | 640,000 | -800,000 | 0.12% | 265,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 1,440,000 | -204,000 | 0.26% | 604,800 |
| 2022-12-22 | 2022-12-20 | 0.480 | 1,644,000 | +860,000 | 0.30% | 789,120 |
| 2022-12-21 | 2022-12-19 | 0.700 | 784,000 | +344,000 | 0.14% | 548,800 |
| 2022-12-20 | 2022-12-16 | 0.790 | 440,000 | -120,000 | 0.08% | 347,600 |
| 2022-12-19 | 2022-12-15 | 0.640 | 560,000 | +20,000 | 0.10% | 358,400 |
| 2022-12-15 | 2022-12-13 | 0.690 | 540,000 | -4,000 | 0.10% | 372,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 544,000 | -1,068,000 | 0.10% | 435,200 |
| 2022-12-13 | 2022-12-09 | 0.710 | 1,612,000 | +1,612,000 | 0.29% | 1,144,520 |
| 2022-12-09 | 2022-12-07 | 0.610 | 0 | -12,000 | ||
| 2022-12-08 | 2022-12-06 | 0.400 | 12,000 | -28,000 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.415 | 40,000 | -36,000 | 0.01% | 16,600 |
| 2022-11-29 | 2022-11-25 | 0.405 | 76,000 | +48,000 | 0.01% | 30,780 |
| 2022-11-28 | 2022-11-24 | 0.415 | 28,000 | +28,000 | 0.01% | 11,620 |
| 2018-10-19 | 2018-10-16 | 0.500 | 0 | -21,343 | ||
| 2018-10-10 | 2018-10-08 | 0.562 | 21,343 | -88,929 | 0.00% | 12,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 110,272 | +4,339 | 0.02% | 77,447 |
| 2018-03-23 | 2018-03-21 | 0.866 | 105,933 | -170,860 | 0.02% | 91,760 |
| 2018-02-28 | 2018-02-26 | 0.995 | 276,793 | +85,430 | 0.06% | 275,400 |
| 2018-02-27 | 2018-02-23 | 1.030 | 191,363 | +85,430 | 0.04% | 197,120 |
| 2018-02-09 | 2018-02-07 | 1.065 | 105,933 | +20,503 | 0.02% | 112,840 |
| 2018-01-30 | 2018-01-26 | 2.423 | 85,430 | +85,430 | 0.02% | 207,000 |
| 2018-01-23 | 2018-01-19 | 4.085 | 0 | -170,860 | ||
| 2018-01-22 | 2018-01-18 | 4.003 | 170,860 | +170,860 | 0.04% | 684,001 |
| 2018-01-18 | 2018-01-16 | 3.910 | 0 | -273,376 | ||
| 2018-01-17 | 2018-01-15 | 3.968 | 273,376 | +17,086 | 0.06% | 1,084,802 |
| 2018-01-16 | 2018-01-12 | 3.523 | 256,290 | +13,669 | 0.05% | 903,001 |
| 2018-01-15 | 2018-01-11 | 3.359 | 242,621 | +242,621 | 0.05% | 815,080 |
| 2017-11-27 | 2017-11-23 | 2.950 | 0 | -17,086 | ||
| 2017-08-10 | 2017-08-08 | 2.442 | 17,086 | +132 | 0.00% | 41,723 |
| 2017-07-14 | 2017-07-12 | 2.123 | 16,954 | -339,078 | 0.00% | 36,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 356,032 | -84,770 | 0.08% | 672,000 |
| 2017-07-12 | 2017-07-10 | 2.454 | 440,802 | +423,848 | 0.09% | 1,081,601 |
| 2017-06-15 | 2017-06-13 | 1.451 | 16,954 | -339,078 | 0.00% | 24,600 |
| 2017-06-14 | 2017-06-12 | 1.274 | 356,032 | -84,770 | 0.08% | 453,600 |
| 2017-06-13 | 2017-06-09 | 1.156 | 440,802 | -84,769 | 0.09% | 509,600 |
| 2017-02-16 | 2017-02-14 | 1.062 | 525,571 | -729,018 | 0.11% | 558,000 |
| 2017-02-15 | 2017-02-13 | 1.073 | 1,254,589 | -169,539 | 0.27% | 1,346,800 |
| 2017-02-13 | 2017-02-09 | 1.050 | 1,424,128 | -3,702,734 | 0.31% | 1,495,200 |
| 2017-01-25 | 2017-01-23 | 1.050 | 5,126,862 | -13,564 | 1.10% | 5,382,719 |
| 2016-10-25 | 2016-10-20 | 1.038 | 5,140,426 | -40,689 | 1.10% | 5,336,320 |
| 2016-10-13 | 2016-10-11 | 1.038 | 5,181,115 | -6,782 | 1.11% | 5,378,560 |
| 2016-09-26 | 2016-09-22 | 1.097 | 5,187,897 | +84,770 | 1.11% | 5,691,600 |
| 2016-09-23 | 2016-09-21 | 1.132 | 5,103,127 | -152,585 | 1.09% | 5,779,200 |
| 2016-09-22 | 2016-09-20 | 1.062 | 5,255,712 | -27,126 | 1.13% | 5,580,000 |
| 2016-09-21 | 2016-09-19 | 1.062 | 5,282,838 | -139,023 | 1.13% | 5,608,800 |
| 2016-09-20 | 2016-09-15 | 1.062 | 5,421,861 | -410,284 | 1.16% | 5,756,401 |
| 2016-09-19 | 2016-09-14 | 1.062 | 5,832,145 | -210,229 | 1.25% | 6,192,000 |
| 2016-09-15 | 2016-09-13 | 1.062 | 6,042,374 | -339,078 | 1.30% | 6,415,200 |
| 2016-09-14 | 2016-09-12 | 1.062 | 6,381,452 | -10,172 | 1.37% | 6,775,200 |
| 2016-09-13 | 2016-09-09 | 1.085 | 6,391,624 | -481,491 | 1.37% | 6,936,800 |
| 2016-09-12 | 2016-09-08 | 1.121 | 6,873,115 | -1,000,281 | 1.47% | 7,702,600 |
| 2016-09-08 | 2016-09-06 | 1.144 | 7,873,396 | -132,240 | 1.69% | 9,009,360 |
| 2016-09-02 | 2016-08-31 | 1.156 | 8,005,636 | -172,930 | 1.72% | 9,255,119 |
| 2016-09-01 | 2016-08-30 | 1.156 | 8,178,566 | -379,768 | 1.75% | 9,455,040 |
| 2016-08-30 | 2016-08-26 | 1.168 | 8,558,334 | -345,860 | 1.84% | 9,995,040 |
| 2016-08-26 | 2016-08-24 | 1.180 | 8,904,194 | -179,711 | 1.91% | 10,504,000 |
| 2016-08-25 | 2016-08-23 | 1.180 | 9,083,905 | -396,722 | 1.95% | 10,716,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 9,480,627 | -237,354 | 2.03% | 11,184,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 9,717,981 | -189,884 | 2.08% | 11,464,000 |
| 2016-08-18 | 2016-08-16 | 1.278 | 9,907,865 | -20,345 | 2.13% | 12,664,066 |
| 2016-08-17 | 2016-08-15 | 1.242 | 9,928,210 | +215,424 | 2.13% | 12,330,918 |
| 2016-07-25 | 2016-07-21 | 1.302 | 9,712,786 | -13,269 | 2.13% | 12,648,959 |
| 2016-07-21 | 2016-07-19 | 1.254 | 9,726,055 | -16,586 | 2.13% | 12,197,120 |
| 2016-04-25 | 2016-04-21 | 1.423 | 9,742,641 | -1,114,582 | 2.14% | 13,862,640 |
| 2016-04-22 | 2016-04-20 | 1.531 | 10,857,223 | +46,441 | 2.38% | 16,626,839 |
| 2016-04-20 | 2016-04-18 | 1.724 | 10,810,782 | +580,511 | 2.37% | 18,641,479 |
| 2016-04-19 | 2016-04-15 | 1.773 | 10,230,271 | -242,156 | 2.24% | 18,133,920 |
| 2016-04-14 | 2016-04-12 | 1.447 | 10,472,427 | +82,930 | 2.30% | 15,153,600 |
| 2016-04-13 | 2016-04-11 | 1.531 | 10,389,497 | +842,571 | 2.28% | 15,910,560 |
| 2016-04-12 | 2016-04-08 | 1.531 | 9,546,926 | +361,576 | 2.09% | 14,620,240 |
| 2016-04-11 | 2016-04-07 | 1.351 | 9,185,350 | -53,076 | 2.01% | 12,405,120 |
| 2016-01-14 | 2016-01-12 | 1.194 | 9,238,426 | -321,769 | 2.03% | 11,028,600 |
| 2015-12-21 | 2015-12-17 | 1.302 | 9,560,195 | -49,758 | 2.10% | 12,450,240 |
| 2015-12-18 | 2015-12-16 | 1.290 | 9,609,953 | -129,371 | 2.11% | 12,399,160 |
| 2015-12-04 | 2015-12-02 | 1.466 | 9,739,324 | +154,536 | 2.14% | 14,273,236 |
| 2015-11-19 | 2015-11-17 | 1.539 | 9,584,788 | +113,679 | 2.15% | 14,754,999 |
| 2015-11-18 | 2015-11-16 | 1.539 | 9,471,109 | +155,903 | 2.12% | 14,580,000 |
| 2015-11-17 | 2015-11-13 | 1.441 | 9,315,206 | -42,224 | 2.09% | 13,422,240 |
| 2015-11-12 | 2015-11-10 | 1.404 | 9,357,430 | -81,199 | 2.10% | 13,137,360 |
| 2015-11-10 | 2015-11-06 | 1.392 | 9,438,629 | +32,480 | 2.11% | 13,135,120 |
| 2015-11-04 | 2015-11-02 | 1.355 | 9,406,149 | +3,247 | 2.11% | 12,742,399 |
| 2015-11-03 | 2015-10-30 | 1.342 | 9,402,902 | +12,992 | 2.11% | 12,622,201 |
| 2015-10-27 | 2015-10-23 | 1.392 | 9,389,910 | +162,399 | 2.10% | 13,067,321 |
| 2015-10-22 | 2015-10-19 | 1.404 | 9,227,511 | -951,658 | 2.07% | 12,954,961 |
| 2015-10-20 | 2015-10-16 | 1.404 | 10,179,169 | +97,440 | 2.28% | 14,291,040 |
| 2015-10-12 | 2015-10-08 | 1.355 | 10,081,729 | +172,143 | 2.26% | 13,657,600 |
| 2015-09-11 | 2015-09-09 | 1.293 | 9,909,586 | -64,960 | 2.22% | 12,814,200 |
| 2015-08-26 | 2015-08-24 | 1.268 | 9,974,546 | -750,283 | 2.23% | 12,652,520 |
| 2015-08-13 | 2015-08-11 | 1.576 | 10,724,829 | +207,870 | 2.40% | 16,906,240 |
| 2015-08-07 | 2015-08-05 | 1.695 | 10,516,959 | +277,052 | 2.59% | 17,825,256 |
| 2015-08-06 | 2015-08-04 | 1.708 | 10,239,907 | +1,733,004 | 2.59% | 17,485,199 |
| 2015-08-04 | 2015-07-31 | 1.821 | 8,506,903 | -15,812 | 2.15% | 15,494,401 |
| 2015-07-31 | 2015-07-29 | 1.771 | 8,522,715 | +47,437 | 2.16% | 15,092,000 |
| 2015-07-30 | 2015-07-28 | 1.771 | 8,475,278 | +1,110,008 | 2.14% | 15,007,999 |
| 2015-07-29 | 2015-07-27 | 1.644 | 7,365,270 | +414,277 | 1.86% | 12,110,800 |
| 2015-07-27 | 2015-07-23 | 1.644 | 6,950,993 | +15,812 | 1.76% | 11,429,599 |
| 2015-07-24 | 2015-07-22 | 1.708 | 6,935,181 | +69,573 | 1.75% | 11,842,200 |
| 2015-07-21 | 2015-07-17 | 1.581 | 6,865,608 | +25,299 | 1.74% | 10,855,000 |
| 2015-07-09 | 2015-07-07 | 1.417 | 6,840,309 | +177,096 | 1.73% | 9,690,240 |
| 2015-07-08 | 2015-07-06 | 1.518 | 6,663,213 | +268,805 | 1.69% | 10,113,599 |
| 2015-07-07 | 2015-07-03 | 1.505 | 6,394,408 | +227,694 | 1.62% | 9,624,720 |
| 2015-07-03 | 2015-06-30 | 1.594 | 6,166,714 | +37,949 | 1.56% | 9,828,000 |
| 2015-06-16 | 2015-06-12 | 1.758 | 6,128,765 | +683,082 | 1.55% | 10,775,280 |
| 2015-06-05 | 2015-06-03 | 1.872 | 5,445,683 | +1,954,374 | 1.38% | 10,194,241 |
| 2015-06-04 | 2015-06-02 | 1.644 | 3,491,309 | +41,112 | 0.88% | 5,740,800 |
| 2015-06-03 | 2015-06-01 | 1.543 | 3,450,197 | +142,308 | 0.87% | 5,324,080 |
| 2015-05-27 | 2015-05-22 | 1.467 | 3,307,889 | +395,303 | 0.84% | 4,853,441 |
| 2015-05-15 | 2015-05-13 | 1.328 | 2,912,586 | +28,461 | 0.74% | 3,868,200 |
| 2015-04-29 | 2015-04-27 | 1.379 | 2,884,125 | -25,299 | 0.73% | 3,976,321 |
| 2015-04-24 | 2015-04-22 | 1.455 | 2,909,424 | +25,299 | 0.74% | 4,232,000 |
| 2015-04-13 | 2015-04-09 | 1.252 | 2,884,125 | +237,182 | 0.73% | 3,611,520 |
| 2015-04-01 | 2015-03-30 | 1.303 | 2,646,943 | +15,812 | 0.67% | 3,448,440 |
| 2015-03-26 | 2015-03-24 | 1.214 | 2,631,131 | +15,812 | 0.67% | 3,194,880 |
| 2014-12-04 | 2014-12-02 | 1.328 | 2,615,319 | +75,126 | 0.66% | 3,473,951 |
| 2014-10-29 | 2014-10-27 | 1.302 | 2,540,193 | -436,164 | 0.66% | 3,308,000 |
| 2014-10-17 | 2014-10-15 | 1.419 | 2,976,357 | -116,719 | 0.78% | 4,224,841 |
| 2014-10-13 | 2014-10-09 | 1.406 | 3,093,076 | -337,874 | 0.81% | 4,350,239 |
| 2014-10-10 | 2014-10-08 | 1.419 | 3,430,950 | -178,151 | 0.89% | 4,870,120 |
| 2014-09-26 | 2014-09-24 | 1.511 | 3,609,101 | -141,293 | 0.94% | 5,452,000 |
| 2014-09-25 | 2014-09-23 | 1.524 | 3,750,394 | -648,102 | 0.98% | 5,714,281 |
| 2014-09-22 | 2014-09-18 | 1.498 | 4,398,496 | -30,716 | 1.15% | 6,587,200 |
| 2014-09-17 | 2014-09-15 | 1.406 | 4,429,212 | -24,572 | 1.15% | 6,229,440 |
| 2014-09-16 | 2014-09-12 | 1.419 | 4,453,784 | -64,503 | 1.16% | 6,322,000 |
| 2014-09-11 | 2014-09-08 | 1.459 | 4,518,287 | -595,886 | 1.18% | 6,590,079 |
| 2014-09-04 | 2014-09-02 | 1.472 | 5,114,173 | -110,577 | 1.33% | 7,525,800 |
| 2014-08-29 | 2014-08-27 | 1.459 | 5,224,750 | -104,433 | 1.36% | 7,620,480 |
| 2014-08-28 | 2014-08-26 | 1.432 | 5,329,183 | -30,716 | 1.39% | 7,634,000 |
| 2014-08-19 | 2014-08-15 | 1.472 | 5,359,899 | -165,865 | 1.40% | 7,887,400 |
| 2014-08-15 | 2014-08-13 | 1.669 | 5,525,764 | -153,579 | 1.44% | 9,220,475 |
| 2014-08-14 | 2014-08-12 | 1.749 | 5,679,343 | +263,462 | 1.48% | 9,935,294 |
| 2014-08-13 | 2014-08-11 | 1.709 | 5,415,881 | +460,736 | 1.46% | 9,255,760 |
| 2014-08-11 | 2014-08-07 | 1.359 | 4,955,145 | +68,368 | 1.33% | 6,734,681 |
| 2014-07-30 | 2014-07-28 | 1.346 | 4,886,777 | +44,587 | 1.32% | 6,576,000 |
| 2014-07-16 | 2014-07-14 | 1.413 | 4,842,190 | -2,972 | 1.30% | 6,841,800 |
| 2014-07-15 | 2014-07-11 | 1.373 | 4,845,162 | +29,725 | 1.30% | 6,650,399 |
| 2014-07-10 | 2014-07-08 | 1.413 | 4,815,437 | -2,973 | 1.30% | 6,803,999 |
| 2014-06-25 | 2014-06-23 | 1.534 | 4,818,410 | +41,615 | 1.30% | 7,391,760 |
| 2014-06-24 | 2014-06-20 | 1.709 | 4,776,795 | +80,257 | 1.29% | 8,163,560 |
| 2014-06-17 | 2014-06-13 | 1.494 | 4,696,538 | -5,945 | 1.26% | 7,015,200 |
| 2014-06-06 | 2014-06-04 | 1.588 | 4,702,483 | -59,450 | 1.27% | 7,467,040 |
| 2014-06-05 | 2014-06-03 | 1.601 | 4,761,933 | +14,863 | 1.28% | 7,625,521 |
| 2014-05-09 | 2014-05-07 | 1.319 | 4,747,070 | +121,872 | 1.28% | 6,260,240 |
| 2014-05-02 | 2014-04-29 | 1.521 | 4,625,198 | +59,450 | 1.24% | 7,033,120 |
| 2014-04-30 | 2014-04-28 | 1.561 | 4,565,748 | +47,560 | 1.23% | 7,127,040 |
| 2014-04-14 | 2014-04-10 | 1.669 | 4,518,188 | +475,599 | 1.22% | 7,539,200 |
| 2014-04-10 | 2014-04-08 | 1.628 | 4,042,589 | +29,724 | 1.09% | 6,582,399 |
| 2014-04-09 | 2014-04-07 | 1.642 | 4,012,865 | +65,395 | 1.08% | 6,588,001 |
| 2014-04-08 | 2014-04-04 | 1.655 | 3,947,470 | +264,552 | 1.06% | 6,533,760 |
| 2014-04-07 | 2014-04-03 | 1.615 | 3,682,918 | +109,982 | 0.99% | 5,947,200 |
| 2014-03-31 | 2014-03-27 | 1.574 | 3,572,936 | +2,907,098 | 0.96% | 5,625,360 |
| 2014-03-28 | 2014-03-26 | 1.588 | 665,838 | +41,615 | 0.18% | 1,057,280 |
| 2014-03-27 | 2014-03-25 | 1.601 | 624,223 | +65,394 | 0.17% | 999,599 |
| 2014-03-26 | 2014-03-24 | 1.642 | 558,829 | +95,120 | 0.15% | 917,441 |
| 2014-03-18 | 2014-03-14 | 1.669 | 463,709 | -148,624 | 0.12% | 773,760 |
| 2014-03-12 | 2014-03-10 | 1.507 | 612,333 | +11,890 | 0.16% | 922,879 |
| 2014-02-27 | 2014-02-25 | 1.615 | 600,443 | +148,624 | 0.16% | 969,599 |
| 2014-02-26 | 2014-02-24 | 1.642 | 451,819 | +29,725 | 0.12% | 741,760 |
| 2014-02-25 | 2014-02-21 | 1.628 | 422,094 | +273,469 | 0.11% | 687,280 |
| 2014-02-24 | 2014-02-20 | 1.696 | 148,625 | +148,625 | 0.04% | 252,001 |
| 2013-12-06 | 2013-12-04 | 0.915 | 0 | -29,725 | ||
| 2013-12-05 | 2013-12-03 | 0.969 | 29,725 | 0.01% | 28,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy