History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-03 | 2025-09-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-29 | 2025-09-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-10 | 2025-09-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-12 | 2025-08-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-28 | 2025-07-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-17 | 2025-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-15 | 2025-07-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-08 | 2025-07-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-23 | 2025-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-27 | 2025-02-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-03 | 2025-01-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-27 | 2024-12-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-06 | 2024-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-02 | 2024-11-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-26 | 2024-11-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-18 | 2024-11-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-14 | 2024-11-12 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-13 | 2024-11-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-28 | 2024-10-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-21 | 2024-10-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-18 | 2024-10-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-15 | 2024-10-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-14 | 2024-10-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-04 | 2024-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-03 | 2024-09-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-19 | 2024-09-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-02 | 2024-08-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-29 | 2024-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-28 | 2024-08-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-27 | 2024-08-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-26 | 2024-08-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-23 | 2024-08-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-22 | 2024-08-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-21 | 2024-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-20 | 2024-08-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-14 | 2024-08-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-01 | 2024-07-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-23 | 2024-07-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-18 | 2024-07-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-07-15 | 2024-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-11 | 2024-07-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-06-27 | 2024-06-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.164 | 20,000 | -4,000 | 0.00% | 3,280 |
| 2024-06-21 | 2024-06-19 | 0.182 | 24,000 | -52,000 | 0.00% | 4,368 |
| 2024-06-20 | 2024-06-18 | 0.187 | 76,000 | -76,000 | 0.01% | 14,212 |
| 2024-06-19 | 2024-06-17 | 0.204 | 152,000 | +132,000 | 0.03% | 31,008 |
| 2024-06-18 | 2024-06-14 | 0.240 | 20,000 | +20,000 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 0 | -36,000 | ||
| 2024-04-17 | 2024-04-15 | 0.405 | 36,000 | +8,000 | 0.01% | 14,580 |
| 2024-04-10 | 2024-04-08 | 0.405 | 28,000 | +4,000 | 0.01% | 11,340 |
| 2024-04-05 | 2024-04-02 | 0.415 | 24,000 | +8,000 | 0.00% | 9,960 |
| 2023-09-06 | 2023-09-04 | 0.520 | 16,000 | -4,000 | 0.00% | 8,320 |
| 2023-07-20 | 2023-07-18 | 0.405 | 20,000 | +8,000 | 0.00% | 8,100 |
| 2023-06-05 | 2023-06-01 | 0.395 | 12,000 | +4,000 | 0.00% | 4,740 |
| 2023-02-02 | 2023-01-31 | 0.700 | 8,000 | -12,000 | 0.00% | 5,600 |
| 2023-02-01 | 2023-01-30 | 0.690 | 20,000 | -12,000 | 0.00% | 13,800 |
| 2023-01-16 | 2023-01-12 | 0.550 | 32,000 | +12,000 | 0.01% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.415 | 20,000 | +4,000 | 0.00% | 8,300 |
| 2022-12-22 | 2022-12-20 | 0.480 | 16,000 | +4,000 | 0.00% | 7,680 |
| 2022-12-13 | 2022-12-09 | 0.710 | 12,000 | +12,000 | 0.00% | 8,520 |
| 2022-12-12 | 2022-12-08 | 0.720 | 0 | -8,000 | ||
| 2022-12-09 | 2022-12-07 | 0.610 | 8,000 | +8,000 | 0.00% | 4,880 |
| 2018-03-27 | 2018-03-23 | 0.843 | 0 | -34,172 | ||
| 2018-03-19 | 2018-03-15 | 0.925 | 34,172 | -27,338 | 0.01% | 31,600 |
| 2018-02-26 | 2018-02-22 | 0.995 | 61,510 | +27,338 | 0.01% | 61,200 |
| 2018-02-13 | 2018-02-09 | 0.995 | 34,172 | -17,086 | 0.01% | 34,000 |
| 2018-02-12 | 2018-02-08 | 1.018 | 51,258 | -10,252 | 0.01% | 52,200 |
| 2018-02-09 | 2018-02-07 | 1.065 | 61,510 | +17,086 | 0.01% | 65,521 |
| 2018-02-07 | 2018-02-05 | 1.100 | 44,424 | +10,252 | 0.01% | 48,881 |
| 2018-02-06 | 2018-02-02 | 1.007 | 34,172 | -351,971 | 0.01% | 34,400 |
| 2018-02-05 | 2018-02-01 | 1.206 | 386,143 | -2,812,352 | 0.08% | 465,560 |
| 2018-02-02 | 2018-01-31 | 1.990 | 3,198,495 | +317,799 | 0.68% | 6,364,801 |
| 2018-02-01 | 2018-01-30 | 2.084 | 2,880,696 | -1,811,113 | 0.61% | 6,002,161 |
| 2018-01-31 | 2018-01-29 | 2.318 | 4,691,809 | +1,319,037 | 1.00% | 10,874,160 |
| 2018-01-30 | 2018-01-26 | 2.423 | 3,372,772 | -1,735,935 | 0.72% | 8,172,361 |
| 2018-01-29 | 2018-01-25 | 3.207 | 5,108,707 | -922,642 | 1.09% | 16,385,201 |
| 2018-01-26 | 2018-01-24 | 2.048 | 6,031,349 | -639,016 | 1.28% | 12,354,999 |
| 2018-01-25 | 2018-01-23 | 4.097 | 6,670,365 | -1,674,426 | 1.42% | 27,328,000 |
| 2018-01-16 | 2018-01-12 | 3.523 | 8,344,791 | +8,344,791 | 1.78% | 29,401,681 |
| 2016-04-21 | 2016-04-19 | 1.736 | 0 | -6,634 | ||
| 2016-04-20 | 2016-04-18 | 1.724 | 6,634 | +6,634 | 0.00% | 11,439 |
| 2016-04-19 | 2016-04-15 | 1.773 | 0 | -23,220 | ||
| 2016-04-18 | 2016-04-14 | 1.688 | 23,220 | -26,538 | 0.01% | 39,199 |
| 2016-04-15 | 2016-04-13 | 1.580 | 49,758 | +26,538 | 0.01% | 78,600 |
| 2016-04-14 | 2016-04-12 | 1.447 | 23,220 | +23,220 | 0.01% | 33,599 |
| 2015-08-05 | 2015-08-03 | 1.872 | 0 | -6,325 | ||
| 2015-08-04 | 2015-07-31 | 1.821 | 6,325 | +6,325 | 0.00% | 11,520 |
| 2015-04-24 | 2015-04-22 | 1.455 | 0 | -69,573 | ||
| 2015-04-21 | 2015-04-17 | 1.214 | 69,573 | +41,111 | 0.02% | 84,480 |
| 2015-04-16 | 2015-04-14 | 1.252 | 28,462 | +28,462 | 0.01% | 35,640 |
| 2015-04-08 | 2015-04-01 | 1.202 | 0 | -18,975 | ||
| 2015-04-02 | 2015-03-31 | 1.252 | 18,975 | +18,975 | 0.00% | 23,761 |
| 2014-10-06 | 2014-09-30 | 1.446 | 0 | -9,215 | ||
| 2014-10-03 | 2014-09-29 | 1.432 | 9,215 | +9,215 | 0.00% | 13,200 |
| 2014-09-26 | 2014-09-24 | 1.511 | 0 | -21,501 | ||
| 2014-09-25 | 2014-09-23 | 1.524 | 21,501 | +9,215 | 0.01% | 32,760 |
| 2014-09-24 | 2014-09-22 | 1.641 | 12,286 | -3,072 | 0.00% | 20,160 |
| 2014-09-23 | 2014-09-19 | 1.563 | 15,358 | +15,358 | 0.00% | 24,000 |
| 2014-09-08 | 2014-09-04 | 1.432 | 0 | -9,215 | ||
| 2014-08-14 | 2014-08-12 | 1.749 | 9,215 | +9,215 | 0.00% | 16,120 |
| 2013-12-11 | 2013-12-09 | 0.929 | 0 | -17,835 | ||
| 2013-12-06 | 2013-12-04 | 0.915 | 17,835 | +14,863 | 0.00% | 16,320 |
| 2013-12-05 | 2013-12-03 | 0.969 | 2,972 | 0.00% | 2,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy