History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-10-13 | 2025-10-09 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2025-10-10 | 2025-10-08 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-10-09 | 2025-10-06 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-10-08 | 2025-10-03 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-10-06 | 2025-10-02 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2025-10-03 | 2025-09-30 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2025-09-30 | 2025-09-26 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-29 | 2025-09-25 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-26 | 2025-09-24 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2025-09-25 | 2025-09-23 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-24 | 2025-09-22 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-09-23 | 2025-09-19 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-22 | 2025-09-18 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-09-19 | 2025-09-17 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-09-18 | 2025-09-16 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-09-17 | 2025-09-15 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-09-16 | 2025-09-12 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-09-15 | 2025-09-11 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-09-12 | 2025-09-10 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-09-11 | 2025-09-09 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2025-09-10 | 2025-09-08 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-09-09 | 2025-09-05 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-08 | 2025-09-04 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-05 | 2025-09-03 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-09-04 | 2025-09-02 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-09-03 | 2025-09-01 | 0.123 | 148,000 | +0 | 0.03% | 18,204 |
| 2025-09-02 | 2025-08-29 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2025-09-01 | 2025-08-28 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-08-29 | 2025-08-27 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-28 | 2025-08-26 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-08-27 | 2025-08-25 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-26 | 2025-08-22 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-25 | 2025-08-21 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-22 | 2025-08-20 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-21 | 2025-08-19 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-08-20 | 2025-08-18 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-19 | 2025-08-15 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-18 | 2025-08-14 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-15 | 2025-08-13 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-14 | 2025-08-12 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-13 | 2025-08-11 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-08-12 | 2025-08-08 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-11 | 2025-08-07 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-08-07 | 2025-08-05 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2025-08-06 | 2025-08-04 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-08-05 | 2025-08-01 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-08-04 | 2025-07-31 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-29 | 2025-07-25 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-28 | 2025-07-24 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-25 | 2025-07-23 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-24 | 2025-07-22 | 0.105 | 148,000 | +0 | 0.03% | 15,540 |
| 2025-07-23 | 2025-07-21 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-21 | 2025-07-17 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-18 | 2025-07-16 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-17 | 2025-07-15 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-16 | 2025-07-14 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-15 | 2025-07-11 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-14 | 2025-07-10 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-07-11 | 2025-07-09 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2025-07-10 | 2025-07-08 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-07-09 | 2025-07-07 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-07-08 | 2025-07-04 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-07-07 | 2025-07-03 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-07-04 | 2025-07-02 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-07-03 | 2025-06-30 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-07-02 | 2025-06-27 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-06-30 | 2025-06-26 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-06-27 | 2025-06-25 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-26 | 2025-06-24 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-25 | 2025-06-23 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-24 | 2025-06-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-06-23 | 2025-06-19 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-20 | 2025-06-18 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-19 | 2025-06-17 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-18 | 2025-06-16 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-17 | 2025-06-13 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-06-16 | 2025-06-12 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-06-13 | 2025-06-11 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-06-12 | 2025-06-10 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-11 | 2025-06-09 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-10 | 2025-06-06 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-06-09 | 2025-06-05 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-06-06 | 2025-06-04 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-05 | 2025-06-03 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-04 | 2025-06-02 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2025-06-03 | 2025-05-30 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-06-02 | 2025-05-29 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-30 | 2025-05-28 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-29 | 2025-05-27 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-28 | 2025-05-26 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-27 | 2025-05-23 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-05-26 | 2025-05-22 | 0.113 | 148,000 | +0 | 0.03% | 16,724 |
| 2025-05-23 | 2025-05-21 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-22 | 2025-05-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-21 | 2025-05-19 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-20 | 2025-05-16 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-19 | 2025-05-15 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-16 | 2025-05-14 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-15 | 2025-05-13 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-12 | 2025-05-08 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-09 | 2025-05-07 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-08 | 2025-05-06 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-05-07 | 2025-05-02 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-05-06 | 2025-04-30 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-05-02 | 2025-04-29 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-30 | 2025-04-28 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-29 | 2025-04-25 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-28 | 2025-04-24 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-25 | 2025-04-23 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-04-24 | 2025-04-22 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-23 | 2025-04-17 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-04-22 | 2025-04-16 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-04-17 | 2025-04-15 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-16 | 2025-04-14 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-15 | 2025-04-11 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-14 | 2025-04-10 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-04-11 | 2025-04-09 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-04-10 | 2025-04-08 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.114 | 148,000 | +0 | 0.03% | 16,872 |
| 2025-04-07 | 2025-04-02 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-04-03 | 2025-04-01 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2025-04-02 | 2025-03-31 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2025-04-01 | 2025-03-28 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-03-31 | 2025-03-27 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-03-28 | 2025-03-26 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-27 | 2025-03-25 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-26 | 2025-03-24 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-25 | 2025-03-21 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-24 | 2025-03-20 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-21 | 2025-03-19 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-20 | 2025-03-18 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-19 | 2025-03-17 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-18 | 2025-03-14 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-17 | 2025-03-13 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-14 | 2025-03-12 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-13 | 2025-03-11 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-12 | 2025-03-10 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-11 | 2025-03-07 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-03-10 | 2025-03-06 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-07 | 2025-03-05 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-06 | 2025-03-04 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-03-05 | 2025-03-03 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-03-04 | 2025-02-28 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-03-03 | 2025-02-27 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-28 | 2025-02-26 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-27 | 2025-02-25 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-02-26 | 2025-02-24 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-02-25 | 2025-02-21 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2025-02-24 | 2025-02-20 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-02-21 | 2025-02-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-02-20 | 2025-02-18 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-02-19 | 2025-02-17 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-18 | 2025-02-14 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2025-02-17 | 2025-02-13 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-14 | 2025-02-12 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-13 | 2025-02-11 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-02-12 | 2025-02-10 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-11 | 2025-02-07 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-10 | 2025-02-06 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-02-07 | 2025-02-05 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2025-02-06 | 2025-02-04 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-02-05 | 2025-02-03 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-02-04 | 2025-01-28 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-02-03 | 2025-01-24 | 0.109 | 148,000 | +0 | 0.03% | 16,132 |
| 2025-01-27 | 2025-01-23 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-24 | 2025-01-22 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-23 | 2025-01-21 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-22 | 2025-01-20 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2025-01-21 | 2025-01-17 | 0.100 | 148,000 | +0 | 0.03% | 14,800 |
| 2025-01-20 | 2025-01-16 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-17 | 2025-01-15 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-16 | 2025-01-14 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-15 | 2025-01-13 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2025-01-14 | 2025-01-10 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2025-01-13 | 2025-01-09 | 0.112 | 148,000 | +0 | 0.03% | 16,576 |
| 2025-01-10 | 2025-01-08 | 0.111 | 148,000 | +0 | 0.03% | 16,428 |
| 2025-01-09 | 2025-01-07 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-08 | 2025-01-06 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2025-01-06 | 2025-01-02 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2025-01-03 | 2024-12-31 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2025-01-02 | 2024-12-27 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-12-30 | 2024-12-24 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-12-27 | 2024-12-20 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-12-23 | 2024-12-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-20 | 2024-12-18 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-19 | 2024-12-17 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-18 | 2024-12-16 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-17 | 2024-12-13 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-16 | 2024-12-12 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-13 | 2024-12-11 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-12 | 2024-12-10 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-12-11 | 2024-12-09 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-12-09 | 2024-12-05 | 0.134 | 148,000 | +0 | 0.03% | 19,832 |
| 2024-12-06 | 2024-12-04 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-12-05 | 2024-12-03 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-12-03 | 2024-11-29 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-12-02 | 2024-11-28 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-29 | 2024-11-27 | 0.117 | 148,000 | +0 | 0.03% | 17,316 |
| 2024-11-28 | 2024-11-26 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-11-26 | 2024-11-22 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-11-25 | 2024-11-21 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-22 | 2024-11-20 | 0.133 | 148,000 | +0 | 0.03% | 19,684 |
| 2024-11-21 | 2024-11-19 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-19 | 2024-11-15 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-18 | 2024-11-14 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-11-15 | 2024-11-13 | 0.137 | 148,000 | +0 | 0.03% | 20,276 |
| 2024-11-14 | 2024-11-12 | 0.137 | 148,000 | +0 | 0.03% | 20,276 |
| 2024-11-13 | 2024-11-11 | 0.132 | 148,000 | +0 | 0.03% | 19,536 |
| 2024-11-12 | 2024-11-08 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-11-11 | 2024-11-07 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-11-08 | 2024-11-06 | 0.135 | 148,000 | +0 | 0.03% | 19,980 |
| 2024-11-07 | 2024-11-05 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2024-11-06 | 2024-11-04 | 0.116 | 148,000 | +0 | 0.03% | 17,168 |
| 2024-11-05 | 2024-11-01 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-11-04 | 2024-10-31 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-11-01 | 2024-10-30 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2024-10-31 | 2024-10-29 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-30 | 2024-10-28 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-29 | 2024-10-25 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-10-28 | 2024-10-24 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-25 | 2024-10-23 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-10-24 | 2024-10-22 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-23 | 2024-10-21 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-10-22 | 2024-10-18 | 0.094 | 148,000 | +0 | 0.03% | 13,912 |
| 2024-10-21 | 2024-10-17 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2024-10-18 | 2024-10-16 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-10-17 | 2024-10-15 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-10-16 | 2024-10-14 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-15 | 2024-10-10 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-14 | 2024-10-09 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-10-10 | 2024-10-08 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-10-09 | 2024-10-07 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-10-08 | 2024-10-04 | 0.110 | 148,000 | +0 | 0.03% | 16,280 |
| 2024-10-07 | 2024-10-03 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2024-10-04 | 2024-10-02 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-03 | 2024-09-30 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-10-02 | 2024-09-27 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-30 | 2024-09-26 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-09-27 | 2024-09-25 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-09-26 | 2024-09-24 | 0.099 | 148,000 | +0 | 0.03% | 14,652 |
| 2024-09-25 | 2024-09-23 | 0.092 | 148,000 | +0 | 0.03% | 13,616 |
| 2024-09-24 | 2024-09-20 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-09-23 | 2024-09-19 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-20 | 2024-09-17 | 0.089 | 148,000 | +0 | 0.03% | 13,172 |
| 2024-09-19 | 2024-09-16 | 0.088 | 148,000 | +0 | 0.03% | 13,024 |
| 2024-09-17 | 2024-09-13 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-16 | 2024-09-12 | 0.091 | 148,000 | +0 | 0.03% | 13,468 |
| 2024-09-13 | 2024-09-11 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-09-12 | 2024-09-10 | 0.090 | 148,000 | +0 | 0.03% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.096 | 148,000 | +0 | 0.03% | 14,208 |
| 2024-09-10 | 2024-09-05 | 0.098 | 148,000 | +0 | 0.03% | 14,504 |
| 2024-09-09 | 2024-09-04 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-09-05 | 2024-09-03 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-04 | 2024-09-02 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-03 | 2024-08-30 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-09-02 | 2024-08-29 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-30 | 2024-08-28 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-29 | 2024-08-27 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-28 | 2024-08-26 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-27 | 2024-08-23 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-26 | 2024-08-22 | 0.101 | 148,000 | +0 | 0.03% | 14,948 |
| 2024-08-23 | 2024-08-21 | 0.107 | 148,000 | +0 | 0.03% | 15,836 |
| 2024-08-22 | 2024-08-20 | 0.103 | 148,000 | +0 | 0.03% | 15,244 |
| 2024-08-21 | 2024-08-19 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-08-20 | 2024-08-16 | 0.102 | 148,000 | +0 | 0.03% | 15,096 |
| 2024-08-19 | 2024-08-15 | 0.104 | 148,000 | +0 | 0.03% | 15,392 |
| 2024-08-16 | 2024-08-14 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-15 | 2024-08-13 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-14 | 2024-08-12 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-13 | 2024-08-09 | 0.108 | 148,000 | +0 | 0.03% | 15,984 |
| 2024-08-12 | 2024-08-08 | 0.106 | 148,000 | +0 | 0.03% | 15,688 |
| 2024-08-09 | 2024-08-07 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-08-08 | 2024-08-06 | 0.115 | 148,000 | +0 | 0.03% | 17,020 |
| 2024-08-07 | 2024-08-05 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-08-06 | 2024-08-02 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-08-05 | 2024-08-01 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-08-02 | 2024-07-31 | 0.121 | 148,000 | +0 | 0.03% | 17,908 |
| 2024-08-01 | 2024-07-30 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-07-31 | 2024-07-29 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2024-07-30 | 2024-07-26 | 0.122 | 148,000 | +0 | 0.03% | 18,056 |
| 2024-07-29 | 2024-07-25 | 0.120 | 148,000 | +0 | 0.03% | 17,760 |
| 2024-07-26 | 2024-07-24 | 0.119 | 148,000 | +0 | 0.03% | 17,612 |
| 2024-07-25 | 2024-07-23 | 0.118 | 148,000 | +0 | 0.03% | 17,464 |
| 2024-07-24 | 2024-07-22 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-07-23 | 2024-07-19 | 0.126 | 148,000 | +0 | 0.03% | 18,648 |
| 2024-07-22 | 2024-07-18 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-07-19 | 2024-07-17 | 0.128 | 148,000 | +0 | 0.03% | 18,944 |
| 2024-07-18 | 2024-07-16 | 0.127 | 148,000 | +0 | 0.03% | 18,796 |
| 2024-07-17 | 2024-07-15 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-07-16 | 2024-07-12 | 0.129 | 148,000 | +0 | 0.03% | 19,092 |
| 2024-07-15 | 2024-07-11 | 0.130 | 148,000 | +0 | 0.03% | 19,240 |
| 2024-07-12 | 2024-07-10 | 0.149 | 148,000 | +0 | 0.03% | 22,052 |
| 2024-07-11 | 2024-07-09 | 0.140 | 148,000 | +0 | 0.03% | 20,720 |
| 2024-07-10 | 2024-07-08 | 0.124 | 148,000 | +0 | 0.03% | 18,352 |
| 2024-07-09 | 2024-07-05 | 0.125 | 148,000 | +0 | 0.03% | 18,500 |
| 2024-07-08 | 2024-07-04 | 0.141 | 148,000 | +0 | 0.03% | 20,868 |
| 2024-07-05 | 2024-07-03 | 0.145 | 148,000 | +0 | 0.03% | 21,460 |
| 2024-07-04 | 2024-07-02 | 0.150 | 148,000 | +0 | 0.03% | 22,200 |
| 2024-07-03 | 2024-06-28 | 0.154 | 148,000 | +0 | 0.03% | 22,792 |
| 2024-07-02 | 2024-06-27 | 0.155 | 148,000 | +0 | 0.03% | 22,940 |
| 2024-06-28 | 2024-06-26 | 0.164 | 148,000 | +0 | 0.03% | 24,272 |
| 2024-06-27 | 2024-06-25 | 0.153 | 148,000 | +0 | 0.03% | 22,644 |
| 2024-06-26 | 2024-06-24 | 0.164 | 148,000 | +0 | 0.03% | 24,272 |
| 2024-06-25 | 2024-06-21 | 0.162 | 148,000 | +0 | 0.03% | 23,976 |
| 2024-06-24 | 2024-06-20 | 0.179 | 148,000 | +0 | 0.03% | 26,492 |
| 2024-06-21 | 2024-06-19 | 0.182 | 148,000 | +0 | 0.03% | 26,936 |
| 2024-06-20 | 2024-06-18 | 0.187 | 148,000 | +0 | 0.03% | 27,676 |
| 2024-06-19 | 2024-06-17 | 0.204 | 148,000 | +0 | 0.03% | 30,192 |
| 2024-06-18 | 2024-06-14 | 0.240 | 148,000 | +0 | 0.03% | 35,520 |
| 2024-06-17 | 2024-06-13 | 0.760 | 148,000 | +0 | 0.03% | 112,480 |
| 2024-06-14 | 2024-06-12 | 0.790 | 148,000 | +0 | 0.03% | 116,920 |
| 2024-06-13 | 2024-06-11 | 0.800 | 148,000 | +0 | 0.03% | 118,400 |
| 2024-06-12 | 2024-06-07 | 0.780 | 148,000 | +0 | 0.03% | 115,440 |
| 2024-06-11 | 2024-06-06 | 0.750 | 148,000 | +0 | 0.03% | 111,000 |
| 2024-06-07 | 2024-06-05 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-06-06 | 2024-06-04 | 0.570 | 148,000 | +0 | 0.03% | 84,360 |
| 2024-06-05 | 2024-06-03 | 0.560 | 148,000 | +0 | 0.03% | 82,880 |
| 2024-06-04 | 2024-05-31 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-06-03 | 2024-05-30 | 0.570 | 148,000 | +0 | 0.03% | 84,360 |
| 2024-05-31 | 2024-05-29 | 0.570 | 148,000 | +0 | 0.03% | 84,360 |
| 2024-05-30 | 2024-05-28 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-05-29 | 2024-05-27 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-05-28 | 2024-05-24 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-05-27 | 2024-05-23 | 0.600 | 148,000 | +0 | 0.03% | 88,800 |
| 2024-05-24 | 2024-05-22 | 0.580 | 148,000 | +0 | 0.03% | 85,840 |
| 2024-05-23 | 2024-05-21 | 0.445 | 148,000 | +0 | 0.03% | 65,860 |
| 2024-05-22 | 2024-05-20 | 0.450 | 148,000 | +0 | 0.03% | 66,600 |
| 2024-05-21 | 2024-05-17 | 0.455 | 148,000 | +0 | 0.03% | 67,340 |
| 2024-05-20 | 2024-05-16 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-05-17 | 2024-05-14 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-05-16 | 2024-05-13 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-05-14 | 2024-05-10 | 0.455 | 148,000 | +0 | 0.03% | 67,340 |
| 2024-05-13 | 2024-05-09 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2024-05-10 | 2024-05-08 | 0.450 | 148,000 | +0 | 0.03% | 66,600 |
| 2024-05-09 | 2024-05-07 | 0.480 | 148,000 | +0 | 0.03% | 71,040 |
| 2024-05-08 | 2024-05-06 | 0.495 | 148,000 | +0 | 0.03% | 73,260 |
| 2024-05-07 | 2024-05-03 | 0.495 | 148,000 | +0 | 0.03% | 73,260 |
| 2024-05-06 | 2024-05-02 | 0.530 | 148,000 | +0 | 0.03% | 78,440 |
| 2024-05-03 | 2024-04-30 | 0.460 | 148,000 | +0 | 0.03% | 68,080 |
| 2024-05-02 | 2024-04-29 | 0.510 | 148,000 | +0 | 0.03% | 75,480 |
| 2024-04-30 | 2024-04-26 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-04-29 | 2024-04-25 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-04-26 | 2024-04-24 | 0.415 | 148,000 | +0 | 0.03% | 61,420 |
| 2024-04-25 | 2024-04-23 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-04-24 | 2024-04-22 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-04-23 | 2024-04-19 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-04-22 | 2024-04-18 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2024-04-19 | 2024-04-17 | 0.400 | 148,000 | +0 | 0.03% | 59,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 148,000 | +0 | 0.03% | 59,200 |
| 2024-04-17 | 2024-04-15 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2024-04-16 | 2024-04-12 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-04-15 | 2024-04-11 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-04-12 | 2024-04-10 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2024-04-11 | 2024-04-09 | 0.390 | 148,000 | +0 | 0.03% | 57,720 |
| 2024-04-10 | 2024-04-08 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2024-04-09 | 2024-04-05 | 0.400 | 148,000 | +0 | 0.03% | 59,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 148,000 | +0 | 0.03% | 59,200 |
| 2024-04-05 | 2024-04-02 | 0.415 | 148,000 | +0 | 0.03% | 61,420 |
| 2024-04-03 | 2024-03-28 | 0.460 | 148,000 | +0 | 0.03% | 68,080 |
| 2024-04-02 | 2024-03-27 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2024-03-28 | 2024-03-26 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-03-27 | 2024-03-25 | 0.415 | 148,000 | +0 | 0.03% | 61,420 |
| 2024-03-26 | 2024-03-22 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 148,000 | +0 | 0.03% | 60,680 |
| 2024-03-22 | 2024-03-20 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-03-21 | 2024-03-19 | 0.470 | 148,000 | +0 | 0.03% | 69,560 |
| 2024-03-20 | 2024-03-18 | 0.380 | 148,000 | +0 | 0.03% | 56,240 |
| 2024-03-19 | 2024-03-15 | 0.385 | 148,000 | +0 | 0.03% | 56,980 |
| 2024-03-18 | 2024-03-14 | 0.385 | 148,000 | +0 | 0.03% | 56,980 |
| 2024-03-15 | 2024-03-13 | 0.380 | 148,000 | +0 | 0.03% | 56,240 |
| 2024-03-14 | 2024-03-12 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-03-13 | 2024-03-11 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-03-12 | 2024-03-08 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-03-11 | 2024-03-07 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-03-08 | 2024-03-06 | 0.445 | 148,000 | +0 | 0.03% | 65,860 |
| 2024-03-07 | 2024-03-05 | 0.490 | 148,000 | +0 | 0.03% | 72,520 |
| 2024-03-06 | 2024-03-04 | 0.495 | 148,000 | +0 | 0.03% | 73,260 |
| 2024-03-05 | 2024-03-01 | 0.500 | 148,000 | +0 | 0.03% | 74,000 |
| 2024-03-04 | 2024-02-29 | 0.550 | 148,000 | +0 | 0.03% | 81,400 |
| 2024-03-01 | 2024-02-28 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-02-29 | 2024-02-27 | 0.400 | 148,000 | +0 | 0.03% | 59,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-02-27 | 2024-02-23 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2024-02-26 | 2024-02-22 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-02-23 | 2024-02-21 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-02-22 | 2024-02-20 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-21 | 2024-02-19 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-20 | 2024-02-16 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-19 | 2024-02-15 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-16 | 2024-02-14 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2024-02-15 | 2024-02-09 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2024-02-14 | 2024-02-07 | 0.440 | 148,000 | +0 | 0.03% | 65,120 |
| 2024-02-08 | 2024-02-06 | 0.440 | 148,000 | +0 | 0.03% | 65,120 |
| 2024-02-07 | 2024-02-05 | 0.410 | 148,000 | +0 | 0.03% | 60,680 |
| 2024-02-06 | 2024-02-02 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2024-02-05 | 2024-02-01 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-02 | 2024-01-31 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-02-01 | 2024-01-30 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-01-31 | 2024-01-29 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2024-01-30 | 2024-01-26 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2024-01-29 | 2024-01-25 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2024-01-26 | 2024-01-24 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2024-01-25 | 2024-01-23 | 0.450 | 148,000 | +0 | 0.03% | 66,600 |
| 2024-01-24 | 2024-01-22 | 0.465 | 148,000 | +0 | 0.03% | 68,820 |
| 2024-01-23 | 2024-01-19 | 0.465 | 148,000 | +0 | 0.03% | 68,820 |
| 2024-01-22 | 2024-01-18 | 0.460 | 148,000 | +0 | 0.03% | 68,080 |
| 2024-01-19 | 2024-01-17 | 0.415 | 148,000 | +0 | 0.03% | 61,420 |
| 2024-01-18 | 2024-01-16 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2024-01-17 | 2024-01-15 | 0.370 | 148,000 | +0 | 0.03% | 54,760 |
| 2024-01-16 | 2024-01-12 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2024-01-15 | 2024-01-11 | 0.340 | 148,000 | +0 | 0.03% | 50,320 |
| 2024-01-12 | 2024-01-10 | 0.290 | 148,000 | +0 | 0.03% | 42,920 |
| 2024-01-11 | 2024-01-09 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2024-01-10 | 2024-01-08 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2024-01-09 | 2024-01-05 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2024-01-08 | 2024-01-04 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2024-01-05 | 2024-01-03 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2024-01-04 | 2024-01-02 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2024-01-03 | 2023-12-29 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2024-01-02 | 2023-12-28 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2023-12-29 | 2023-12-27 | 0.310 | 148,000 | +0 | 0.03% | 45,880 |
| 2023-12-28 | 2023-12-22 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-27 | 2023-12-21 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-22 | 2023-12-20 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-21 | 2023-12-19 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-20 | 2023-12-18 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-19 | 2023-12-15 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-12-18 | 2023-12-14 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-12-15 | 2023-12-13 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-12-14 | 2023-12-12 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-12-13 | 2023-12-11 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-12-12 | 2023-12-08 | 0.330 | 148,000 | +0 | 0.03% | 48,840 |
| 2023-12-11 | 2023-12-07 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-12-08 | 2023-12-06 | 0.300 | 148,000 | +0 | 0.03% | 44,400 |
| 2023-12-07 | 2023-12-05 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-12-06 | 2023-12-04 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-12-05 | 2023-12-01 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-12-04 | 2023-11-30 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-12-01 | 2023-11-29 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-11-30 | 2023-11-28 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-11-29 | 2023-11-27 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-11-28 | 2023-11-24 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-11-27 | 2023-11-23 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-11-24 | 2023-11-22 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-11-23 | 2023-11-21 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-11-22 | 2023-11-20 | 0.325 | 148,000 | +0 | 0.03% | 48,100 |
| 2023-11-21 | 2023-11-17 | 0.325 | 148,000 | +0 | 0.03% | 48,100 |
| 2023-11-20 | 2023-11-16 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-11-17 | 2023-11-15 | 0.315 | 148,000 | +0 | 0.03% | 46,620 |
| 2023-11-16 | 2023-11-14 | 0.295 | 148,000 | +0 | 0.03% | 43,660 |
| 2023-11-15 | 2023-11-13 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-11-14 | 2023-11-10 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-11-13 | 2023-11-09 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-11-10 | 2023-11-08 | 0.325 | 148,000 | +0 | 0.03% | 48,100 |
| 2023-11-09 | 2023-11-07 | 0.330 | 148,000 | +0 | 0.03% | 48,840 |
| 2023-11-08 | 2023-11-06 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2023-11-07 | 2023-11-03 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2023-11-06 | 2023-11-02 | 0.340 | 148,000 | +0 | 0.03% | 50,320 |
| 2023-11-03 | 2023-11-01 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-11-02 | 2023-10-31 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-11-01 | 2023-10-30 | 0.305 | 148,000 | +0 | 0.03% | 45,140 |
| 2023-10-31 | 2023-10-27 | 0.325 | 148,000 | +0 | 0.03% | 48,100 |
| 2023-10-30 | 2023-10-26 | 0.325 | 148,000 | +0 | 0.03% | 48,100 |
| 2023-10-27 | 2023-10-25 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2023-10-26 | 2023-10-24 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2023-10-25 | 2023-10-20 | 0.350 | 148,000 | +0 | 0.03% | 51,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 148,000 | +0 | 0.03% | 51,800 |
| 2023-10-20 | 2023-10-18 | 0.345 | 148,000 | +0 | 0.03% | 51,060 |
| 2023-10-19 | 2023-10-17 | 0.330 | 148,000 | +0 | 0.03% | 48,840 |
| 2023-10-18 | 2023-10-16 | 0.320 | 148,000 | +0 | 0.03% | 47,360 |
| 2023-10-17 | 2023-10-13 | 0.365 | 148,000 | +0 | 0.03% | 54,020 |
| 2023-10-16 | 2023-10-12 | 0.360 | 148,000 | +0 | 0.03% | 53,280 |
| 2023-10-13 | 2023-10-11 | 0.340 | 148,000 | +0 | 0.03% | 50,320 |
| 2023-10-12 | 2023-10-10 | 0.335 | 148,000 | +0 | 0.03% | 49,580 |
| 2023-10-11 | 2023-10-09 | 0.395 | 148,000 | +0 | 0.03% | 58,460 |
| 2023-10-10 | 2023-10-06 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2023-10-09 | 2023-10-05 | 0.405 | 148,000 | +0 | 0.03% | 59,940 |
| 2023-10-06 | 2023-10-04 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2023-10-05 | 2023-10-03 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2023-10-04 | 2023-09-29 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2023-10-03 | 2023-09-28 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2023-09-29 | 2023-09-27 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2023-09-28 | 2023-09-26 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2023-09-27 | 2023-09-25 | 0.455 | 148,000 | +0 | 0.03% | 67,340 |
| 2023-09-26 | 2023-09-22 | 0.435 | 148,000 | +0 | 0.03% | 64,380 |
| 2023-09-25 | 2023-09-21 | 0.425 | 148,000 | +0 | 0.03% | 62,900 |
| 2023-09-22 | 2023-09-20 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2023-09-21 | 2023-09-19 | 0.420 | 148,000 | +0 | 0.03% | 62,160 |
| 2023-09-20 | 2023-09-18 | 0.430 | 148,000 | +0 | 0.03% | 63,640 |
| 2023-09-19 | 2023-09-15 | 0.445 | 148,000 | +0 | 0.03% | 65,860 |
| 2023-09-18 | 2023-09-14 | 0.445 | 148,000 | +0 | 0.03% | 65,860 |
| 2023-09-15 | 2023-09-13 | 0.445 | 148,000 | +0 | 0.03% | 65,860 |
| 2023-09-14 | 2023-09-12 | 0.460 | 148,000 | +0 | 0.03% | 68,080 |
| 2023-09-13 | 2023-09-11 | 0.460 | 148,000 | +0 | 0.03% | 68,080 |
| 2023-09-12 | 2023-09-07 | 0.455 | 148,000 | -52,000 | 0.03% | 67,340 |
| 2022-10-05 | 2022-09-30 | 0.258 | 200,000 | +7,563 | 0.04% | 51,549 |
| 2021-12-09 | 2021-12-07 | 0.315 | 192,437 | +5,219 | 0.04% | 60,645 |
| 2019-09-02 | 2019-08-29 | 0.379 | 187,218 | -7,489 | 0.04% | 71,000 |
| 2019-08-20 | 2019-08-16 | 0.354 | 194,707 | +9,735 | 0.04% | 68,968 |
| 2019-04-16 | 2019-04-12 | 0.472 | 184,972 | +7,115 | 0.04% | 87,360 |
| 2019-01-31 | 2019-01-29 | 0.540 | 177,857 | -7,115 | 0.04% | 96,000 |
| 2018-09-07 | 2018-09-05 | 0.596 | 184,972 | +7,115 | 0.04% | 110,240 |
| 2018-08-20 | 2018-08-16 | 0.652 | 177,857 | -10,672 | 0.04% | 116,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 188,529 | +7,418 | 0.04% | 132,410 |
| 2018-05-29 | 2018-05-25 | 0.843 | 181,111 | +6,834 | 0.04% | 152,640 |
| 2018-05-23 | 2018-05-18 | 0.843 | 174,277 | -6,834 | 0.04% | 146,880 |
| 2018-05-18 | 2018-05-16 | 0.726 | 181,111 | +6,834 | 0.04% | 131,440 |
| 2018-05-15 | 2018-05-11 | 0.878 | 174,277 | -3,417 | 0.04% | 153,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 177,694 | -10,252 | 0.04% | 145,600 |
| 2018-04-26 | 2018-04-24 | 0.679 | 187,946 | +6,835 | 0.04% | 127,600 |
| 2018-04-17 | 2018-04-13 | 0.761 | 181,111 | -3,418 | 0.04% | 137,800 |
| 2018-03-19 | 2018-03-15 | 0.925 | 184,529 | +3,418 | 0.04% | 170,640 |
| 2018-02-13 | 2018-02-09 | 0.995 | 181,111 | -10,252 | 0.04% | 180,200 |
| 2018-02-12 | 2018-02-08 | 1.018 | 191,363 | +10,252 | 0.04% | 194,880 |
| 2018-02-09 | 2018-02-07 | 1.065 | 181,111 | +6,834 | 0.04% | 192,920 |
| 2018-02-07 | 2018-02-05 | 1.100 | 174,277 | +3,417 | 0.04% | 191,760 |
| 2018-02-05 | 2018-02-01 | 1.206 | 170,860 | -6,834 | 0.04% | 206,000 |
| 2018-02-01 | 2018-01-30 | 2.084 | 177,694 | +6,834 | 0.04% | 370,240 |
| 2018-01-31 | 2018-01-29 | 2.318 | 170,860 | +85,430 | 0.04% | 396,001 |
| 2018-01-30 | 2018-01-26 | 2.423 | 85,430 | +85,430 | 0.02% | 207,000 |
| 2017-08-21 | 2017-08-17 | 2.283 | 0 | -1,463 | ||
| 2017-08-10 | 2017-08-08 | 2.442 | 1,463 | +12 | 0.00% | 3,573 |
| 2017-07-10 | 2017-07-06 | 2.100 | 1,451 | +1,451 | 0.00% | 3,047 |
| 2013-12-10 | 2013-12-06 | 0.929 | 0 | -74,312 | ||
| 2013-12-05 | 2013-12-03 | 0.969 | 74,312 | 0.02% | 72,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy