History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,356,000 | +0 | 0.25% | 162,720 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,356,000 | +0 | 0.25% | 164,076 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,356,000 | +0 | 0.25% | 162,720 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,356,000 | +0 | 0.25% | 174,924 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,356,000 | +0 | 0.25% | 174,924 |
| 2025-10-06 | 2025-10-02 | 0.121 | 1,356,000 | +0 | 0.25% | 164,076 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,356,000 | +0 | 0.25% | 169,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,356,000 | +0 | 0.25% | 170,856 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,356,000 | +0 | 0.25% | 172,212 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,356,000 | +0 | 0.25% | 172,212 |
| 2025-09-26 | 2025-09-24 | 0.127 | 1,356,000 | -60,000 | 0.25% | 172,212 |
| 2025-04-28 | 2025-04-24 | 0.115 | 1,416,000 | -8,000 | 0.26% | 162,840 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,424,000 | +24,000 | 0.26% | 178,000 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,400,000 | +16,000 | 0.25% | 163,800 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,384,000 | -40,000 | 0.25% | 149,472 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,424,000 | +20,000 | 0.26% | 156,640 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,404,000 | +12,000 | 0.26% | 154,440 |
| 2024-11-07 | 2024-11-05 | 0.154 | 1,392,000 | -456,000 | 0.25% | 214,368 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,848,000 | -596,000 | 0.34% | 212,520 |
| 2024-10-08 | 2024-10-04 | 0.110 | 2,444,000 | +40,000 | 0.44% | 268,840 |
| 2024-10-07 | 2024-10-03 | 0.103 | 2,404,000 | +4,000 | 0.44% | 247,612 |
| 2024-10-04 | 2024-10-02 | 0.101 | 2,400,000 | +8,000 | 0.44% | 242,400 |
| 2024-09-13 | 2024-09-11 | 0.096 | 2,392,000 | +24,000 | 0.43% | 229,632 |
| 2024-08-30 | 2024-08-28 | 0.107 | 2,368,000 | +4,000 | 0.43% | 253,376 |
| 2024-08-08 | 2024-08-06 | 0.115 | 2,364,000 | +720,000 | 0.43% | 271,860 |
| 2024-08-07 | 2024-08-05 | 0.118 | 1,644,000 | +8,000 | 0.30% | 193,992 |
| 2024-08-02 | 2024-07-31 | 0.121 | 1,636,000 | +172,000 | 0.30% | 197,956 |
| 2024-07-26 | 2024-07-24 | 0.119 | 1,464,000 | +100,000 | 0.27% | 174,216 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,364,000 | +132,000 | 0.25% | 177,320 |
| 2024-07-12 | 2024-07-10 | 0.149 | 1,232,000 | +212,000 | 0.22% | 183,568 |
| 2024-07-02 | 2024-06-27 | 0.155 | 1,020,000 | +8,000 | 0.19% | 158,100 |
| 2024-06-28 | 2024-06-26 | 0.164 | 1,012,000 | -12,000 | 0.18% | 165,968 |
| 2024-06-27 | 2024-06-25 | 0.153 | 1,024,000 | +20,000 | 0.19% | 156,672 |
| 2024-06-26 | 2024-06-24 | 0.164 | 1,004,000 | +16,000 | 0.18% | 164,656 |
| 2024-06-24 | 2024-06-20 | 0.179 | 988,000 | +24,000 | 0.18% | 176,852 |
| 2024-06-21 | 2024-06-19 | 0.182 | 964,000 | +20,000 | 0.18% | 175,448 |
| 2024-06-20 | 2024-06-18 | 0.187 | 944,000 | +80,000 | 0.17% | 176,528 |
| 2024-06-19 | 2024-06-17 | 0.204 | 864,000 | +100,000 | 0.16% | 176,256 |
| 2024-06-18 | 2024-06-14 | 0.240 | 764,000 | +20,000 | 0.14% | 183,360 |
| 2024-06-13 | 2024-06-11 | 0.800 | 744,000 | +60,000 | 0.14% | 595,200 |
| 2024-06-12 | 2024-06-07 | 0.780 | 684,000 | -76,000 | 0.12% | 533,520 |
| 2024-06-11 | 2024-06-06 | 0.750 | 760,000 | -20,000 | 0.14% | 570,000 |
| 2024-05-28 | 2024-05-24 | 0.580 | 780,000 | -32,000 | 0.14% | 452,400 |
| 2024-05-27 | 2024-05-23 | 0.600 | 812,000 | +20,000 | 0.15% | 487,200 |
| 2024-05-24 | 2024-05-22 | 0.580 | 792,000 | -20,000 | 0.14% | 459,360 |
| 2024-05-07 | 2024-05-03 | 0.495 | 812,000 | +20,000 | 0.15% | 401,940 |
| 2024-05-06 | 2024-05-02 | 0.530 | 792,000 | -20,000 | 0.14% | 419,760 |
| 2024-05-02 | 2024-04-29 | 0.510 | 812,000 | -20,000 | 0.15% | 414,120 |
| 2024-04-29 | 2024-04-25 | 0.470 | 832,000 | +20,000 | 0.15% | 391,040 |
| 2024-04-22 | 2024-04-18 | 0.430 | 812,000 | -28,000 | 0.15% | 349,160 |
| 2024-04-18 | 2024-04-16 | 0.400 | 840,000 | -8,000 | 0.15% | 336,000 |
| 2024-04-05 | 2024-04-02 | 0.415 | 848,000 | +28,000 | 0.15% | 351,920 |
| 2024-04-03 | 2024-03-28 | 0.460 | 820,000 | -24,000 | 0.15% | 377,200 |
| 2024-03-26 | 2024-03-22 | 0.430 | 844,000 | +20,000 | 0.15% | 362,920 |
| 2024-03-25 | 2024-03-21 | 0.410 | 824,000 | +4,000 | 0.15% | 337,840 |
| 2024-03-15 | 2024-03-13 | 0.380 | 820,000 | +20,000 | 0.15% | 311,600 |
| 2024-01-22 | 2024-01-18 | 0.460 | 800,000 | -24,000 | 0.15% | 368,000 |
| 2023-10-12 | 2023-10-10 | 0.335 | 824,000 | +24,000 | 0.15% | 276,040 |
| 2023-09-26 | 2023-09-22 | 0.435 | 800,000 | -48,000 | 0.15% | 348,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 848,000 | +48,000 | 0.15% | 356,160 |
| 2023-08-23 | 2023-08-21 | 0.500 | 800,000 | -20,000 | 0.15% | 400,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 820,000 | -100,000 | 0.15% | 410,000 |
| 2023-04-12 | 2023-04-06 | 0.550 | 920,000 | +48,000 | 0.17% | 506,000 |
| 2023-04-03 | 2023-03-30 | 0.600 | 872,000 | +128,000 | 0.16% | 523,200 |
| 2023-03-30 | 2023-03-28 | 0.710 | 744,000 | -100,000 | 0.14% | 528,240 |
| 2023-03-29 | 2023-03-27 | 0.660 | 844,000 | -16,000 | 0.15% | 557,040 |
| 2023-03-24 | 2023-03-22 | 0.610 | 860,000 | -100,000 | 0.16% | 524,600 |
| 2023-03-16 | 2023-03-14 | 0.570 | 960,000 | +100,000 | 0.17% | 547,200 |
| 2023-02-03 | 2023-02-01 | 0.680 | 860,000 | -100,000 | 0.16% | 584,800 |
| 2023-02-02 | 2023-01-31 | 0.700 | 960,000 | +52,000 | 0.17% | 672,000 |
| 2023-01-12 | 2023-01-10 | 0.580 | 908,000 | -20,000 | 0.17% | 526,640 |
| 2023-01-10 | 2023-01-06 | 0.440 | 928,000 | -20,000 | 0.17% | 408,320 |
| 2022-12-30 | 2022-12-28 | 0.430 | 948,000 | +28,000 | 0.17% | 407,640 |
| 2022-12-28 | 2022-12-22 | 0.420 | 920,000 | +20,000 | 0.17% | 386,400 |
| 2022-12-23 | 2022-12-21 | 0.450 | 900,000 | +12,000 | 0.16% | 405,000 |
| 2022-12-22 | 2022-12-20 | 0.480 | 888,000 | +68,000 | 0.16% | 426,240 |
| 2022-12-16 | 2022-12-14 | 0.700 | 820,000 | -36,000 | 0.15% | 574,000 |
| 2022-12-15 | 2022-12-13 | 0.690 | 856,000 | +68,000 | 0.16% | 590,640 |
| 2022-12-13 | 2022-12-09 | 0.710 | 788,000 | -28,000 | 0.14% | 559,480 |
| 2022-12-12 | 2022-12-08 | 0.720 | 816,000 | -84,000 | 0.15% | 587,520 |
| 2022-12-09 | 2022-12-07 | 0.610 | 900,000 | +44,000 | 0.16% | 549,000 |
| 2022-12-06 | 2022-12-02 | 0.385 | 856,000 | +60,000 | 0.16% | 329,560 |
| 2022-12-01 | 2022-11-29 | 0.440 | 796,000 | -100,000 | 0.14% | 350,240 |
| 2022-11-30 | 2022-11-28 | 0.360 | 896,000 | +100,000 | 0.16% | 322,560 |
| 2022-11-25 | 2022-11-23 | 0.425 | 796,000 | -120,000 | 0.14% | 338,300 |
| 2022-11-23 | 2022-11-21 | 0.350 | 916,000 | +20,000 | 0.17% | 320,600 |
| 2022-11-22 | 2022-11-18 | 0.415 | 896,000 | -68,000 | 0.16% | 371,840 |
| 2022-11-21 | 2022-11-17 | 0.330 | 964,000 | +60,000 | 0.18% | 318,120 |
| 2022-11-15 | 2022-11-11 | 0.400 | 904,000 | -200,000 | 0.16% | 361,600 |
| 2022-10-05 | 2022-09-30 | 0.258 | 1,104,000 | +41,748 | 0.20% | 284,552 |
| 2022-09-29 | 2022-09-27 | 0.258 | 1,062,252 | +96,218 | 0.20% | 273,792 |
| 2022-08-12 | 2022-08-10 | 0.265 | 966,034 | -396,420 | 0.18% | 256,020 |
| 2022-07-05 | 2022-06-30 | 0.327 | 1,362,454 | -11,546 | 0.26% | 446,040 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,374,000 | -3,849 | 0.26% | 357,000 |
| 2022-03-17 | 2022-03-15 | 0.291 | 1,377,849 | -46,185 | 0.26% | 400,960 |
| 2022-01-25 | 2022-01-21 | 0.286 | 1,424,034 | -26,941 | 0.27% | 407,000 |
| 2022-01-14 | 2022-01-12 | 0.265 | 1,450,975 | +119,311 | 0.27% | 384,540 |
| 2022-01-04 | 2021-12-31 | 0.296 | 1,331,664 | -42,336 | 0.25% | 394,440 |
| 2022-01-03 | 2021-12-29 | 0.296 | 1,374,000 | -38,487 | 0.26% | 406,980 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,412,487 | +38,304 | 0.27% | 445,131 |
| 2021-11-15 | 2021-11-11 | 0.320 | 1,374,183 | -93,609 | 0.27% | 440,400 |
| 2021-10-05 | 2021-09-30 | 0.353 | 1,467,792 | +14,978 | 0.29% | 517,440 |
| 2021-08-23 | 2021-08-19 | 0.304 | 1,452,814 | -3,745 | 0.28% | 442,320 |
| 2021-08-11 | 2021-08-09 | 0.310 | 1,456,559 | -37,443 | 0.28% | 451,240 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,494,002 | +93,609 | 0.29% | 478,800 |
| 2021-05-17 | 2021-05-13 | 0.406 | 1,400,393 | +22,466 | 0.27% | 568,480 |
| 2021-05-14 | 2021-05-12 | 0.342 | 1,377,927 | +112,331 | 0.27% | 471,040 |
| 2021-05-13 | 2021-05-11 | 0.363 | 1,265,596 | +26,211 | 0.25% | 459,680 |
| 2021-05-11 | 2021-05-07 | 0.427 | 1,239,385 | +63,654 | 0.24% | 529,600 |
| 2021-03-17 | 2021-03-15 | 0.459 | 1,175,731 | -29,955 | 0.23% | 540,080 |
| 2021-03-16 | 2021-03-12 | 0.353 | 1,205,686 | -63,654 | 0.23% | 425,040 |
| 2021-02-26 | 2021-02-24 | 0.406 | 1,269,340 | +93,609 | 0.25% | 515,280 |
| 2021-02-24 | 2021-02-22 | 0.545 | 1,175,731 | +3,744 | 0.23% | 640,560 |
| 2021-02-23 | 2021-02-19 | 0.395 | 1,171,987 | -104,842 | 0.23% | 463,240 |
| 2021-02-03 | 2021-02-01 | 0.267 | 1,276,829 | +11,233 | 0.25% | 341,000 |
| 2020-09-23 | 2020-09-21 | 0.224 | 1,265,596 | -56,166 | 0.25% | 283,920 |
| 2020-08-17 | 2020-08-13 | 0.251 | 1,321,762 | -18,721 | 0.26% | 331,820 |
| 2020-04-20 | 2020-04-16 | 0.304 | 1,340,483 | -18,722 | 0.26% | 408,120 |
| 2020-03-23 | 2020-03-19 | 0.342 | 1,359,205 | -37,444 | 0.26% | 464,640 |
| 2020-03-11 | 2020-03-09 | 0.353 | 1,396,649 | -56,165 | 0.27% | 492,360 |
| 2020-02-06 | 2020-02-04 | 0.374 | 1,452,814 | +93,609 | 0.28% | 543,200 |
| 2020-01-23 | 2020-01-21 | 0.369 | 1,359,205 | -71,143 | 0.26% | 500,940 |
| 2019-12-19 | 2019-12-17 | 0.315 | 1,430,348 | -37,444 | 0.28% | 450,760 |
| 2019-12-02 | 2019-11-28 | 0.326 | 1,467,792 | -18,722 | 0.29% | 478,240 |
| 2019-10-09 | 2019-10-04 | 0.395 | 1,486,514 | -14,977 | 0.29% | 587,560 |
| 2019-08-20 | 2019-08-16 | 0.354 | 1,501,491 | +75,074 | 0.29% | 531,853 |
| 2019-07-15 | 2019-07-11 | 0.394 | 1,426,417 | -17,785 | 0.29% | 561,400 |
| 2019-06-28 | 2019-06-26 | 0.422 | 1,444,202 | -35,572 | 0.30% | 609,000 |
| 2019-06-18 | 2019-06-14 | 0.422 | 1,479,774 | -88,929 | 0.30% | 624,000 |
| 2019-01-30 | 2019-01-28 | 0.540 | 1,568,703 | -17,785 | 0.32% | 846,720 |
| 2018-12-10 | 2018-12-06 | 0.517 | 1,586,488 | -35,572 | 0.32% | 820,640 |
| 2018-11-28 | 2018-11-26 | 0.529 | 1,622,060 | -10,671 | 0.33% | 857,280 |
| 2018-11-13 | 2018-11-09 | 0.557 | 1,632,731 | +10,671 | 0.33% | 908,820 |
| 2018-11-05 | 2018-11-01 | 0.484 | 1,622,060 | -24,900 | 0.33% | 784,320 |
| 2018-10-29 | 2018-10-25 | 0.500 | 1,646,960 | -3,557 | 0.34% | 824,140 |
| 2018-10-23 | 2018-10-19 | 0.506 | 1,650,517 | +14,229 | 0.34% | 835,200 |
| 2018-10-22 | 2018-10-18 | 0.512 | 1,636,288 | +14,228 | 0.33% | 837,200 |
| 2018-10-08 | 2018-10-04 | 0.573 | 1,622,060 | -21,343 | 0.33% | 930,240 |
| 2018-09-05 | 2018-09-03 | 0.585 | 1,643,403 | -35,571 | 0.34% | 960,960 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,678,974 | +66,058 | 0.34% | 1,179,194 |
| 2018-08-13 | 2018-08-09 | 0.702 | 1,612,916 | +54,675 | 0.34% | 1,132,800 |
| 2018-08-06 | 2018-08-02 | 0.726 | 1,558,241 | -20,503 | 0.33% | 1,130,880 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,578,744 | +13,669 | 0.34% | 1,108,800 |
| 2018-07-12 | 2018-07-10 | 0.667 | 1,565,075 | +256,289 | 0.33% | 1,044,240 |
| 2018-07-10 | 2018-07-06 | 0.737 | 1,308,786 | -119,602 | 0.28% | 965,160 |
| 2018-07-04 | 2018-06-29 | 0.761 | 1,428,388 | +34,172 | 0.30% | 1,086,800 |
| 2018-07-03 | 2018-06-28 | 0.749 | 1,394,216 | -41,006 | 0.30% | 1,044,480 |
| 2018-06-28 | 2018-06-26 | 0.773 | 1,435,222 | -17,086 | 0.31% | 1,108,800 |
| 2018-06-27 | 2018-06-25 | 0.773 | 1,452,308 | +140,105 | 0.31% | 1,122,000 |
| 2018-06-15 | 2018-06-13 | 0.808 | 1,312,203 | +85,430 | 0.28% | 1,059,840 |
| 2018-06-11 | 2018-06-07 | 0.808 | 1,226,773 | +20,503 | 0.26% | 990,840 |
| 2018-06-08 | 2018-06-06 | 0.808 | 1,206,270 | -6,834 | 0.26% | 974,280 |
| 2018-06-05 | 2018-06-01 | 0.784 | 1,213,104 | -20,503 | 0.26% | 951,400 |
| 2018-06-04 | 2018-05-31 | 0.808 | 1,233,607 | -78,596 | 0.26% | 996,360 |
| 2018-05-29 | 2018-05-25 | 0.843 | 1,312,203 | -10,252 | 0.28% | 1,105,920 |
| 2018-05-24 | 2018-05-21 | 0.855 | 1,322,455 | +6,835 | 0.28% | 1,130,040 |
| 2018-05-23 | 2018-05-18 | 0.843 | 1,315,620 | +6,834 | 0.28% | 1,108,800 |
| 2018-05-21 | 2018-05-17 | 0.808 | 1,308,786 | +10,252 | 0.28% | 1,057,080 |
| 2018-05-18 | 2018-05-16 | 0.726 | 1,298,534 | +58,092 | 0.28% | 942,400 |
| 2018-05-17 | 2018-05-15 | 0.831 | 1,240,442 | -64,927 | 0.26% | 1,030,920 |
| 2018-05-15 | 2018-05-11 | 0.878 | 1,305,369 | -157,191 | 0.28% | 1,146,000 |
| 2018-05-14 | 2018-05-10 | 0.819 | 1,462,560 | +34,172 | 0.31% | 1,198,400 |
| 2018-05-07 | 2018-05-03 | 0.679 | 1,428,388 | -10,251 | 0.30% | 969,760 |
| 2018-04-30 | 2018-04-26 | 0.691 | 1,438,639 | +34,172 | 0.31% | 993,560 |
| 2018-04-24 | 2018-04-20 | 0.691 | 1,404,467 | +10,251 | 0.30% | 969,960 |
| 2018-04-23 | 2018-04-19 | 0.714 | 1,394,216 | +85,430 | 0.30% | 995,520 |
| 2018-04-20 | 2018-04-18 | 0.714 | 1,308,786 | +85,430 | 0.28% | 934,520 |
| 2018-04-13 | 2018-04-11 | 0.691 | 1,223,356 | +187,946 | 0.26% | 844,880 |
| 2018-04-12 | 2018-04-10 | 0.667 | 1,035,410 | -215,283 | 0.22% | 690,840 |
| 2018-04-10 | 2018-04-06 | 0.702 | 1,250,693 | +20,503 | 0.27% | 878,400 |
| 2018-04-04 | 2018-03-29 | 0.773 | 1,230,190 | +17,086 | 0.26% | 950,400 |
| 2018-03-28 | 2018-03-26 | 0.819 | 1,213,104 | -3,417 | 0.26% | 994,000 |
| 2018-03-21 | 2018-03-19 | 0.866 | 1,216,521 | +34,171 | 0.26% | 1,053,760 |
| 2018-03-16 | 2018-03-14 | 0.878 | 1,182,350 | +17,086 | 0.25% | 1,038,000 |
| 2018-03-15 | 2018-03-13 | 0.901 | 1,165,264 | +68,344 | 0.25% | 1,050,280 |
| 2018-03-07 | 2018-03-05 | 0.913 | 1,096,920 | +129,854 | 0.23% | 1,001,520 |
| 2018-03-06 | 2018-03-02 | 0.948 | 967,066 | -34,172 | 0.21% | 916,920 |
| 2018-03-05 | 2018-03-01 | 0.960 | 1,001,238 | +102,516 | 0.21% | 961,040 |
| 2018-03-02 | 2018-02-28 | 0.972 | 898,722 | -10,252 | 0.19% | 873,160 |
| 2018-02-28 | 2018-02-26 | 0.995 | 908,974 | -17,086 | 0.19% | 904,400 |
| 2018-02-27 | 2018-02-23 | 1.030 | 926,060 | +20,503 | 0.20% | 953,920 |
| 2018-02-22 | 2018-02-20 | 0.995 | 905,557 | +17,086 | 0.19% | 901,000 |
| 2018-02-21 | 2018-02-15 | 0.972 | 888,471 | +3,417 | 0.19% | 863,200 |
| 2018-02-14 | 2018-02-12 | 0.983 | 885,054 | +47,841 | 0.19% | 870,240 |
| 2018-02-13 | 2018-02-09 | 0.995 | 837,213 | -338,302 | 0.18% | 833,000 |
| 2018-02-12 | 2018-02-08 | 1.018 | 1,175,515 | +37,589 | 0.25% | 1,197,120 |
| 2018-02-09 | 2018-02-07 | 1.065 | 1,137,926 | +167,443 | 0.24% | 1,212,120 |
| 2018-02-08 | 2018-02-06 | 1.030 | 970,483 | +6,834 | 0.21% | 999,680 |
| 2018-02-07 | 2018-02-05 | 1.100 | 963,649 | -23,920 | 0.21% | 1,060,320 |
| 2018-02-06 | 2018-02-02 | 1.007 | 987,569 | +304,130 | 0.21% | 994,160 |
| 2018-02-05 | 2018-02-01 | 1.206 | 683,439 | +369,057 | 0.15% | 824,000 |
| 2018-02-02 | 2018-01-31 | 1.990 | 314,382 | -82,013 | 0.07% | 625,600 |
| 2018-02-01 | 2018-01-30 | 2.084 | 396,395 | +85,430 | 0.08% | 825,921 |
| 2018-01-31 | 2018-01-29 | 2.318 | 310,965 | +143,522 | 0.07% | 720,721 |
| 2018-01-30 | 2018-01-26 | 2.423 | 167,443 | -3,417 | 0.04% | 405,721 |
| 2018-01-29 | 2018-01-25 | 3.207 | 170,860 | -119,602 | 0.04% | 548,001 |
| 2018-01-26 | 2018-01-24 | 2.048 | 290,462 | +174,277 | 0.06% | 595,001 |
| 2018-01-25 | 2018-01-23 | 4.097 | 116,185 | -133,270 | 0.02% | 476,001 |
| 2018-01-24 | 2018-01-22 | 3.886 | 249,455 | -82,013 | 0.05% | 969,439 |
| 2018-01-23 | 2018-01-19 | 4.085 | 331,468 | +13,669 | 0.07% | 1,354,120 |
| 2018-01-22 | 2018-01-18 | 4.003 | 317,799 | +47,841 | 0.07% | 1,272,239 |
| 2018-01-17 | 2018-01-15 | 3.968 | 269,958 | +58,092 | 0.06% | 1,071,238 |
| 2018-01-16 | 2018-01-12 | 3.523 | 211,866 | -10,252 | 0.05% | 746,480 |
| 2018-01-15 | 2018-01-11 | 3.359 | 222,118 | -184,528 | 0.05% | 746,201 |
| 2018-01-10 | 2018-01-08 | 2.798 | 406,646 | +10,251 | 0.09% | 1,137,639 |
| 2017-12-19 | 2017-12-15 | 2.938 | 396,395 | +191,363 | 0.08% | 1,164,641 |
| 2017-12-07 | 2017-12-05 | 2.961 | 205,032 | -44,423 | 0.04% | 607,201 |
| 2017-12-01 | 2017-11-29 | 2.926 | 249,455 | -3,417 | 0.05% | 729,999 |
| 2017-11-24 | 2017-11-22 | 2.985 | 252,872 | -34,172 | 0.05% | 754,799 |
| 2017-11-23 | 2017-11-21 | 2.973 | 287,044 | -17,086 | 0.06% | 853,439 |
| 2017-11-21 | 2017-11-17 | 2.891 | 304,130 | -461,322 | 0.06% | 879,319 |
| 2017-11-20 | 2017-11-16 | 2.891 | 765,452 | -1,585,578 | 0.16% | 2,213,121 |
| 2017-11-10 | 2017-11-08 | 2.610 | 2,351,030 | -413,481 | 0.50% | 6,136,959 |
| 2017-11-09 | 2017-11-07 | 2.575 | 2,764,511 | -457,904 | 0.59% | 7,119,200 |
| 2017-11-08 | 2017-11-06 | 2.622 | 3,222,415 | -430,567 | 0.69% | 8,449,280 |
| 2017-11-06 | 2017-11-02 | 2.634 | 3,652,982 | -136,687 | 0.78% | 9,621,001 |
| 2017-11-01 | 2017-10-30 | 2.692 | 3,789,669 | -30,755 | 0.81% | 10,202,799 |
| 2017-10-27 | 2017-10-25 | 2.774 | 3,820,424 | +283,627 | 0.81% | 10,598,639 |
| 2017-10-25 | 2017-10-23 | 2.997 | 3,536,797 | -30,755 | 0.75% | 10,598,400 |
| 2017-10-20 | 2017-10-18 | 2.821 | 3,567,552 | +3,502,625 | 0.76% | 10,064,161 |
| 2017-10-03 | 2017-09-28 | 2.704 | 64,927 | +34,172 | 0.01% | 175,561 |
| 2017-09-28 | 2017-09-26 | 2.634 | 30,755 | +13,669 | 0.01% | 81,001 |
| 2017-09-26 | 2017-09-22 | 2.657 | 17,086 | +17,086 | 0.00% | 45,400 |
| 2017-08-22 | 2017-08-18 | 2.365 | 0 | -3,417 | ||
| 2017-08-18 | 2017-08-16 | 2.271 | 3,417 | -10,252 | 0.00% | 7,760 |
| 2017-08-10 | 2017-08-08 | 2.442 | 13,669 | +106 | 0.00% | 33,379 |
| 2017-07-18 | 2017-07-14 | 2.029 | 13,563 | -6,782 | 0.00% | 27,520 |
| 2017-07-17 | 2017-07-13 | 2.017 | 20,345 | -13,563 | 0.00% | 41,041 |
| 2017-07-14 | 2017-07-12 | 2.123 | 33,908 | +33,908 | 0.01% | 72,000 |
| 2017-07-13 | 2017-07-11 | 1.887 | 0 | -16,954 | ||
| 2017-07-12 | 2017-07-10 | 2.454 | 16,954 | -3,391 | 0.00% | 41,600 |
| 2017-07-06 | 2017-07-04 | 1.887 | 20,345 | +6,782 | 0.00% | 38,401 |
| 2017-07-04 | 2017-06-30 | 1.746 | 13,563 | -16,954 | 0.00% | 23,680 |
| 2017-07-03 | 2017-06-29 | 1.593 | 30,517 | -3,391 | 0.01% | 48,600 |
| 2017-06-30 | 2017-06-28 | 1.593 | 33,908 | -67,815 | 0.01% | 54,000 |
| 2017-06-29 | 2017-06-27 | 1.416 | 101,723 | +47,470 | 0.02% | 143,999 |
| 2017-06-28 | 2017-06-26 | 1.569 | 54,253 | +20,345 | 0.01% | 85,121 |
| 2017-06-26 | 2017-06-22 | 1.427 | 33,908 | -3,391 | 0.01% | 48,400 |
| 2017-06-22 | 2017-06-20 | 1.404 | 37,299 | +6,782 | 0.01% | 52,361 |
| 2017-06-20 | 2017-06-16 | 1.345 | 30,517 | -23,736 | 0.01% | 41,040 |
| 2017-06-15 | 2017-06-13 | 1.451 | 54,253 | -74,597 | 0.01% | 78,721 |
| 2017-06-14 | 2017-06-12 | 1.274 | 128,850 | -27,126 | 0.03% | 164,160 |
| 2017-06-13 | 2017-06-09 | 1.156 | 155,976 | -16,954 | 0.03% | 180,320 |
| 2017-05-10 | 2017-05-08 | 1.038 | 172,930 | -33,908 | 0.04% | 179,520 |
| 2017-03-21 | 2017-03-17 | 1.038 | 206,838 | +6,782 | 0.04% | 214,720 |
| 2017-01-18 | 2017-01-16 | 1.073 | 200,056 | -33,908 | 0.04% | 214,760 |
| 2016-12-28 | 2016-12-22 | 1.015 | 233,964 | -16,954 | 0.05% | 237,360 |
| 2016-12-14 | 2016-12-12 | 1.026 | 250,918 | -16,954 | 0.05% | 257,520 |
| 2016-11-22 | 2016-11-18 | 1.109 | 267,872 | +16,954 | 0.06% | 297,040 |
| 2016-11-02 | 2016-10-31 | 1.015 | 250,918 | -33,908 | 0.05% | 254,560 |
| 2016-10-28 | 2016-10-26 | 1.062 | 284,826 | -3,390 | 0.06% | 302,400 |
| 2016-10-26 | 2016-10-24 | 1.062 | 288,216 | +50,861 | 0.06% | 305,999 |
| 2016-10-25 | 2016-10-20 | 1.038 | 237,355 | -6,781 | 0.05% | 246,400 |
| 2016-10-17 | 2016-10-13 | 1.015 | 244,136 | +6,781 | 0.05% | 247,680 |
| 2016-09-29 | 2016-09-27 | 1.073 | 237,355 | +30,517 | 0.05% | 254,800 |
| 2016-09-27 | 2016-09-23 | 1.109 | 206,838 | +3,391 | 0.04% | 229,360 |
| 2016-09-15 | 2016-09-13 | 1.062 | 203,447 | +10,172 | 0.04% | 216,000 |
| 2016-08-26 | 2016-08-24 | 1.180 | 193,275 | +16,954 | 0.04% | 228,000 |
| 2016-08-23 | 2016-08-19 | 1.180 | 176,321 | +33,908 | 0.04% | 208,000 |
| 2016-08-17 | 2016-08-15 | 1.242 | 142,413 | +3,090 | 0.03% | 176,878 |
| 2016-06-07 | 2016-06-03 | 1.351 | 139,323 | -26,537 | 0.03% | 188,160 |
| 2016-05-27 | 2016-05-25 | 1.387 | 165,860 | +9,951 | 0.04% | 229,999 |
| 2016-05-12 | 2016-05-10 | 1.338 | 155,909 | -49,758 | 0.03% | 208,680 |
| 2016-05-10 | 2016-05-06 | 1.375 | 205,667 | -6,634 | 0.05% | 282,720 |
| 2016-05-04 | 2016-04-29 | 1.435 | 212,301 | -19,904 | 0.05% | 304,640 |
| 2016-05-03 | 2016-04-28 | 1.375 | 232,205 | +3,318 | 0.05% | 319,201 |
| 2016-04-27 | 2016-04-25 | 1.435 | 228,887 | +33,172 | 0.05% | 328,439 |
| 2016-04-26 | 2016-04-22 | 1.411 | 195,715 | +16,586 | 0.04% | 276,120 |
| 2016-04-22 | 2016-04-20 | 1.531 | 179,129 | +19,903 | 0.04% | 274,320 |
| 2016-04-21 | 2016-04-19 | 1.736 | 159,226 | +13,269 | 0.03% | 276,480 |
| 2016-04-20 | 2016-04-18 | 1.724 | 145,957 | +29,855 | 0.03% | 251,680 |
| 2016-04-19 | 2016-04-15 | 1.773 | 116,102 | -6,635 | 0.03% | 205,799 |
| 2016-04-18 | 2016-04-14 | 1.688 | 122,737 | -6,634 | 0.03% | 207,200 |
| 2016-04-15 | 2016-04-13 | 1.580 | 129,371 | +23,220 | 0.03% | 204,360 |
| 2016-04-14 | 2016-04-12 | 1.447 | 106,151 | -265,376 | 0.02% | 153,600 |
| 2016-04-13 | 2016-04-11 | 1.531 | 371,527 | -16,586 | 0.08% | 568,959 |
| 2016-03-30 | 2016-03-24 | 1.194 | 388,113 | +26,537 | 0.09% | 463,320 |
| 2016-03-16 | 2016-03-14 | 1.206 | 361,576 | -16,586 | 0.08% | 436,000 |
| 2016-03-15 | 2016-03-11 | 1.206 | 378,162 | -16,586 | 0.08% | 456,000 |
| 2016-03-10 | 2016-03-08 | 1.206 | 394,748 | -33,172 | 0.09% | 476,000 |
| 2016-03-09 | 2016-03-07 | 1.206 | 427,920 | +53,075 | 0.09% | 516,000 |
| 2016-01-29 | 2016-01-27 | 1.194 | 374,845 | -13,268 | 0.08% | 447,481 |
| 2016-01-25 | 2016-01-21 | 1.182 | 388,113 | -33,172 | 0.09% | 458,640 |
| 2016-01-22 | 2016-01-20 | 1.158 | 421,285 | +49,758 | 0.09% | 487,679 |
| 2016-01-07 | 2016-01-05 | 1.254 | 371,527 | +33,172 | 0.08% | 465,920 |
| 2015-12-15 | 2015-12-11 | 1.266 | 338,355 | +6,634 | 0.07% | 428,400 |
| 2015-12-14 | 2015-12-10 | 1.326 | 331,721 | +33,172 | 0.07% | 440,000 |
| 2015-12-07 | 2015-12-03 | 1.416 | 298,549 | -26,537 | 0.07% | 422,824 |
| 2015-12-04 | 2015-12-02 | 1.466 | 325,086 | +6,784 | 0.07% | 476,422 |
| 2015-12-02 | 2015-11-30 | 1.453 | 318,302 | +25,984 | 0.07% | 462,560 |
| 2015-11-26 | 2015-11-24 | 1.478 | 292,318 | -55,216 | 0.07% | 432,000 |
| 2015-11-23 | 2015-11-19 | 1.576 | 347,534 | +12,992 | 0.08% | 547,840 |
| 2015-11-20 | 2015-11-18 | 1.576 | 334,542 | +64,960 | 0.07% | 527,360 |
| 2015-11-19 | 2015-11-17 | 1.539 | 269,582 | +16,240 | 0.06% | 415,000 |
| 2015-11-18 | 2015-11-16 | 1.539 | 253,342 | -71,456 | 0.06% | 389,999 |
| 2015-11-16 | 2015-11-12 | 1.466 | 324,798 | +16,240 | 0.07% | 476,000 |
| 2015-11-12 | 2015-11-10 | 1.404 | 308,558 | +16,240 | 0.07% | 433,200 |
| 2015-11-11 | 2015-11-09 | 1.404 | 292,318 | +12,992 | 0.07% | 410,400 |
| 2015-10-19 | 2015-10-15 | 1.392 | 279,326 | -12,992 | 0.06% | 388,720 |
| 2015-10-16 | 2015-10-14 | 1.367 | 292,318 | +9,744 | 0.07% | 399,600 |
| 2015-09-11 | 2015-09-09 | 1.293 | 282,574 | +12,992 | 0.06% | 365,400 |
| 2015-09-09 | 2015-09-07 | 1.268 | 269,582 | +113,679 | 0.06% | 341,960 |
| 2015-08-31 | 2015-08-27 | 1.305 | 155,903 | +3,248 | 0.03% | 203,520 |
| 2015-08-12 | 2015-08-10 | 1.552 | 152,655 | +3,248 | 0.03% | 236,880 |
| 2015-08-10 | 2015-08-06 | 1.695 | 149,407 | +6,496 | 0.03% | 253,231 |
| 2015-08-07 | 2015-08-05 | 1.695 | 142,911 | +3,765 | 0.04% | 242,221 |
| 2015-08-06 | 2015-08-04 | 1.708 | 139,146 | +9,487 | 0.04% | 237,599 |
| 2015-07-31 | 2015-07-29 | 1.771 | 129,659 | +47,436 | 0.03% | 229,600 |
| 2015-07-20 | 2015-07-16 | 1.467 | 82,223 | -15,812 | 0.02% | 120,640 |
| 2015-07-16 | 2015-07-14 | 1.518 | 98,035 | -9,487 | 0.02% | 148,800 |
| 2015-07-14 | 2015-07-10 | 1.442 | 107,522 | +15,812 | 0.03% | 155,040 |
| 2015-07-08 | 2015-07-06 | 1.518 | 91,710 | -120,172 | 0.02% | 139,200 |
| 2015-07-03 | 2015-06-30 | 1.594 | 211,882 | -12,650 | 0.05% | 337,680 |
| 2015-06-30 | 2015-06-26 | 1.708 | 224,532 | -6,324 | 0.06% | 383,401 |
| 2015-06-26 | 2015-06-24 | 1.720 | 230,856 | -63,249 | 0.06% | 397,119 |
| 2015-06-25 | 2015-06-23 | 1.771 | 294,105 | +6,325 | 0.07% | 520,800 |
| 2015-06-23 | 2015-06-19 | 1.885 | 287,780 | +12,650 | 0.07% | 542,360 |
| 2015-06-16 | 2015-06-12 | 1.758 | 275,130 | -15,812 | 0.07% | 483,719 |
| 2015-06-12 | 2015-06-10 | 1.594 | 290,942 | +47,436 | 0.07% | 463,679 |
| 2015-06-11 | 2015-06-09 | 1.644 | 243,506 | -3,163 | 0.06% | 400,400 |
| 2015-06-10 | 2015-06-08 | 1.708 | 246,669 | +15,813 | 0.06% | 421,201 |
| 2015-06-09 | 2015-06-05 | 1.682 | 230,856 | -6,325 | 0.06% | 388,359 |
| 2015-06-08 | 2015-06-04 | 1.783 | 237,181 | -53,761 | 0.06% | 422,999 |
| 2015-06-05 | 2015-06-03 | 1.872 | 290,942 | -25,300 | 0.07% | 544,639 |
| 2015-06-04 | 2015-06-02 | 1.644 | 316,242 | +22,137 | 0.08% | 520,000 |
| 2015-05-21 | 2015-05-19 | 1.366 | 294,105 | -9,487 | 0.07% | 401,760 |
| 2015-05-08 | 2015-05-06 | 1.303 | 303,592 | -63,248 | 0.08% | 395,520 |
| 2015-04-28 | 2015-04-24 | 1.391 | 366,840 | -31,625 | 0.09% | 510,399 |
| 2015-04-24 | 2015-04-22 | 1.455 | 398,465 | +120,172 | 0.10% | 579,601 |
| 2015-04-22 | 2015-04-20 | 1.176 | 278,293 | +6,325 | 0.07% | 327,360 |
| 2015-04-15 | 2015-04-13 | 1.265 | 271,968 | +9,487 | 0.07% | 344,000 |
| 2015-04-10 | 2015-04-08 | 1.303 | 262,481 | -9,487 | 0.07% | 341,960 |
| 2015-04-01 | 2015-03-30 | 1.303 | 271,968 | -37,949 | 0.07% | 354,320 |
| 2015-03-31 | 2015-03-27 | 1.214 | 309,917 | +9,487 | 0.08% | 376,320 |
| 2015-03-24 | 2015-03-20 | 1.202 | 300,430 | -9,487 | 0.08% | 361,000 |
| 2015-03-20 | 2015-03-18 | 1.164 | 309,917 | +22,137 | 0.08% | 360,640 |
| 2015-03-18 | 2015-03-16 | 1.214 | 287,780 | -101,197 | 0.07% | 349,440 |
| 2015-03-17 | 2015-03-13 | 1.164 | 388,977 | +56,923 | 0.10% | 452,640 |
| 2015-03-02 | 2015-02-26 | 1.164 | 332,054 | -15,812 | 0.08% | 386,400 |
| 2015-02-27 | 2015-02-25 | 1.176 | 347,866 | -41,111 | 0.09% | 409,200 |
| 2015-01-30 | 2015-01-28 | 1.151 | 388,977 | +6,325 | 0.10% | 447,720 |
| 2015-01-28 | 2015-01-26 | 1.151 | 382,652 | +15,812 | 0.10% | 440,439 |
| 2014-12-11 | 2014-12-09 | 1.189 | 366,840 | +22,137 | 0.09% | 436,160 |
| 2014-12-08 | 2014-12-04 | 1.240 | 344,703 | +63,248 | 0.09% | 427,279 |
| 2014-12-04 | 2014-12-02 | 1.328 | 281,455 | +8,085 | 0.07% | 373,859 |
| 2014-11-25 | 2014-11-21 | 1.302 | 273,370 | +9,215 | 0.07% | 356,000 |
| 2014-11-24 | 2014-11-20 | 1.315 | 264,155 | +27,644 | 0.07% | 347,439 |
| 2014-11-06 | 2014-11-04 | 1.341 | 236,511 | -12,287 | 0.06% | 317,240 |
| 2014-10-29 | 2014-10-27 | 1.302 | 248,798 | +12,287 | 0.06% | 324,001 |
| 2014-10-06 | 2014-09-30 | 1.446 | 236,511 | +15,358 | 0.06% | 341,880 |
| 2014-09-25 | 2014-09-23 | 1.524 | 221,153 | -6,144 | 0.06% | 336,959 |
| 2014-09-24 | 2014-09-22 | 1.641 | 227,297 | -27,644 | 0.06% | 372,961 |
| 2014-09-23 | 2014-09-19 | 1.563 | 254,941 | -9,214 | 0.07% | 398,400 |
| 2014-09-10 | 2014-09-05 | 1.472 | 264,155 | -76,790 | 0.07% | 388,719 |
| 2014-09-01 | 2014-08-28 | 1.446 | 340,945 | +30,716 | 0.09% | 492,840 |
| 2014-08-15 | 2014-08-13 | 1.669 | 310,229 | -86,004 | 0.08% | 517,658 |
| 2014-08-14 | 2014-08-12 | 1.749 | 396,233 | -88,283 | 0.10% | 693,160 |
| 2014-08-13 | 2014-08-11 | 1.709 | 484,516 | -59,450 | 0.13% | 828,040 |
| 2014-07-22 | 2014-07-18 | 1.373 | 543,966 | -20,808 | 0.15% | 746,640 |
| 2014-07-16 | 2014-07-14 | 1.413 | 564,774 | -23,779 | 0.15% | 798,001 |
| 2014-07-15 | 2014-07-11 | 1.373 | 588,553 | -5,945 | 0.16% | 807,839 |
| 2014-07-14 | 2014-07-10 | 1.359 | 594,498 | +44,587 | 0.16% | 807,999 |
| 2014-07-11 | 2014-07-09 | 1.373 | 549,911 | +2,972 | 0.15% | 754,800 |
| 2014-07-10 | 2014-07-08 | 1.413 | 546,939 | +29,725 | 0.15% | 772,801 |
| 2014-07-09 | 2014-07-07 | 1.413 | 517,214 | +17,835 | 0.14% | 730,800 |
| 2014-07-04 | 2014-07-02 | 1.453 | 499,379 | +14,863 | 0.13% | 725,760 |
| 2014-07-03 | 2014-06-30 | 1.453 | 484,516 | +14,862 | 0.13% | 704,160 |
| 2014-06-26 | 2014-06-24 | 1.426 | 469,654 | +11,890 | 0.13% | 669,920 |
| 2014-06-11 | 2014-06-09 | 1.494 | 457,764 | -2,972 | 0.12% | 683,760 |
| 2014-04-30 | 2014-04-28 | 1.561 | 460,736 | +26,752 | 0.12% | 719,200 |
| 2014-04-28 | 2014-04-24 | 1.574 | 433,984 | +2,973 | 0.12% | 683,280 |
| 2014-04-08 | 2014-04-04 | 1.655 | 431,011 | -14,863 | 0.12% | 713,399 |
| 2014-03-26 | 2014-03-24 | 1.642 | 445,874 | -50,532 | 0.12% | 732,000 |
| 2014-03-25 | 2014-03-21 | 1.669 | 496,406 | +74,312 | 0.13% | 828,320 |
| 2014-03-24 | 2014-03-20 | 1.628 | 422,094 | +11,890 | 0.11% | 687,280 |
| 2014-03-19 | 2014-03-17 | 1.709 | 410,204 | +89,175 | 0.11% | 701,040 |
| 2014-03-18 | 2014-03-14 | 1.669 | 321,029 | +2,972 | 0.09% | 535,680 |
| 2014-03-11 | 2014-03-07 | 1.574 | 318,057 | +8,918 | 0.09% | 500,761 |
| 2014-03-10 | 2014-03-06 | 1.561 | 309,139 | +14,862 | 0.08% | 482,560 |
| 2014-03-03 | 2014-02-27 | 1.682 | 294,277 | -23,780 | 0.08% | 495,000 |
| 2014-02-28 | 2014-02-26 | 1.588 | 318,057 | +5,945 | 0.09% | 505,041 |
| 2014-02-27 | 2014-02-25 | 1.615 | 312,112 | -5,945 | 0.08% | 504,001 |
| 2014-02-25 | 2014-02-21 | 1.628 | 318,057 | +124,845 | 0.09% | 517,881 |
| 2014-02-24 | 2014-02-20 | 1.696 | 193,212 | -294,277 | 0.05% | 327,600 |
| 2014-02-21 | 2014-02-19 | 1.238 | 487,489 | -26,752 | 0.13% | 603,520 |
| 2014-02-20 | 2014-02-18 | 1.130 | 514,241 | -29,725 | 0.14% | 581,280 |
| 2014-02-19 | 2014-02-17 | 1.050 | 543,966 | -59,450 | 0.15% | 570,960 |
| 2014-02-11 | 2014-02-07 | 1.009 | 603,416 | +157,542 | 0.16% | 609,000 |
| 2014-01-03 | 2013-12-31 | 1.063 | 445,874 | -20,807 | 0.12% | 474,000 |
| 2014-01-02 | 2013-12-27 | 1.050 | 466,681 | +11,890 | 0.13% | 489,840 |
| 2013-12-27 | 2013-12-20 | 0.982 | 454,791 | +14,862 | 0.12% | 446,760 |
| 2013-12-19 | 2013-12-17 | 1.036 | 439,929 | +5,945 | 0.12% | 455,840 |
| 2013-12-18 | 2013-12-16 | 1.117 | 433,984 | -264,552 | 0.12% | 484,720 |
| 2013-12-17 | 2013-12-13 | 0.929 | 698,536 | -29,725 | 0.19% | 648,600 |
| 2013-12-16 | 2013-12-12 | 0.902 | 728,261 | -2,972 | 0.20% | 656,600 |
| 2013-12-11 | 2013-12-09 | 0.929 | 731,233 | +8,917 | 0.20% | 678,960 |
| 2013-12-10 | 2013-12-06 | 0.929 | 722,316 | +297,250 | 0.19% | 670,680 |
| 2013-12-09 | 2013-12-05 | 0.915 | 425,066 | +14,862 | 0.11% | 388,960 |
| 2013-12-06 | 2013-12-04 | 0.915 | 410,204 | +59,450 | 0.11% | 375,360 |
| 2013-12-05 | 2013-12-03 | 0.969 | 350,754 | 0.09% | 339,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy