History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-10-06 | 2025-10-02 | 0.121 | 240,000 | +0 | 0.04% | 29,040 |
| 2025-10-03 | 2025-09-30 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 240,000 | +0 | 0.04% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2025-09-29 | 2025-09-25 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2025-09-26 | 2025-09-24 | 0.127 | 240,000 | +0 | 0.04% | 30,480 |
| 2025-09-25 | 2025-09-23 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2025-09-24 | 2025-09-22 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-09-23 | 2025-09-19 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-09-22 | 2025-09-18 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-09-19 | 2025-09-17 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-09-18 | 2025-09-16 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-09-17 | 2025-09-15 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-09-16 | 2025-09-12 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-09-12 | 2025-09-10 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.119 | 240,000 | +0 | 0.04% | 28,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2025-09-08 | 2025-09-04 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-09-05 | 2025-09-03 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-09-04 | 2025-09-02 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.123 | 240,000 | +0 | 0.04% | 29,520 |
| 2025-09-02 | 2025-08-29 | 0.129 | 240,000 | +0 | 0.04% | 30,960 |
| 2025-09-01 | 2025-08-28 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-08-29 | 2025-08-27 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-08-27 | 2025-08-25 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-26 | 2025-08-22 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-22 | 2025-08-20 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-21 | 2025-08-19 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-08-20 | 2025-08-18 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-08-12 | 2025-08-08 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-11 | 2025-08-07 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-08-07 | 2025-08-05 | 0.106 | 240,000 | +0 | 0.04% | 25,440 |
| 2025-08-06 | 2025-08-04 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-08-04 | 2025-07-31 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-29 | 2025-07-25 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-28 | 2025-07-24 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 240,000 | +0 | 0.04% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-07-21 | 2025-07-17 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-07-18 | 2025-07-16 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-17 | 2025-07-15 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-16 | 2025-07-14 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-15 | 2025-07-11 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-14 | 2025-07-10 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-07-11 | 2025-07-09 | 0.102 | 240,000 | +0 | 0.04% | 24,480 |
| 2025-07-10 | 2025-07-08 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-07-08 | 2025-07-04 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-07-07 | 2025-07-03 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-07-03 | 2025-06-30 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-07-02 | 2025-06-27 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-06-27 | 2025-06-25 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-06-26 | 2025-06-24 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-06-25 | 2025-06-23 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-06-24 | 2025-06-20 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-06-20 | 2025-06-18 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-06-19 | 2025-06-17 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-06-18 | 2025-06-16 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-06-17 | 2025-06-13 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-06-16 | 2025-06-12 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-06-11 | 2025-06-09 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-06-10 | 2025-06-06 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-06-06 | 2025-06-04 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-06-05 | 2025-06-03 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-06-04 | 2025-06-02 | 0.116 | 240,000 | +0 | 0.04% | 27,840 |
| 2025-06-03 | 2025-05-30 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-06-02 | 2025-05-29 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.113 | 240,000 | +0 | 0.04% | 27,120 |
| 2025-05-23 | 2025-05-21 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-05-20 | 2025-05-16 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-05-19 | 2025-05-15 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-05-16 | 2025-05-14 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-05-15 | 2025-05-13 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-05-07 | 2025-05-02 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-05-06 | 2025-04-30 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-04-29 | 2025-04-25 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-04-25 | 2025-04-23 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-04-23 | 2025-04-17 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2025-04-22 | 2025-04-16 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-04-17 | 2025-04-15 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-04-16 | 2025-04-14 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-04-15 | 2025-04-11 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-04-14 | 2025-04-10 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-04-11 | 2025-04-09 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.114 | 240,000 | +0 | 0.04% | 27,360 |
| 2025-04-07 | 2025-04-02 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-04-03 | 2025-04-01 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-03-28 | 2025-03-26 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-27 | 2025-03-25 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-26 | 2025-03-24 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-25 | 2025-03-21 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-24 | 2025-03-20 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-20 | 2025-03-18 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-19 | 2025-03-17 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-18 | 2025-03-14 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-17 | 2025-03-13 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-14 | 2025-03-12 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-13 | 2025-03-11 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-03-10 | 2025-03-06 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-07 | 2025-03-05 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-06 | 2025-03-04 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-03-04 | 2025-02-28 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-03-03 | 2025-02-27 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-28 | 2025-02-26 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-02-27 | 2025-02-25 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-02-26 | 2025-02-24 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-02-25 | 2025-02-21 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2025-02-24 | 2025-02-20 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2025-02-21 | 2025-02-19 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-02-18 | 2025-02-14 | 0.107 | 240,000 | +0 | 0.04% | 25,680 |
| 2025-02-17 | 2025-02-13 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-02-12 | 2025-02-10 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-02-11 | 2025-02-07 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-02-10 | 2025-02-06 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2025-02-06 | 2025-02-04 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-02-05 | 2025-02-03 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-02-03 | 2025-01-24 | 0.109 | 240,000 | +0 | 0.04% | 26,160 |
| 2025-01-27 | 2025-01-23 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.110 | 240,000 | +0 | 0.04% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 240,000 | +0 | 0.04% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-01-17 | 2025-01-15 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-01-16 | 2025-01-14 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-01-15 | 2025-01-13 | 0.104 | 240,000 | +0 | 0.04% | 24,960 |
| 2025-01-14 | 2025-01-10 | 0.103 | 240,000 | +0 | 0.04% | 24,720 |
| 2025-01-13 | 2025-01-09 | 0.112 | 240,000 | +0 | 0.04% | 26,880 |
| 2025-01-10 | 2025-01-08 | 0.111 | 240,000 | +0 | 0.04% | 26,640 |
| 2025-01-09 | 2025-01-07 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.108 | 240,000 | +0 | 0.04% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2025-01-02 | 2024-12-27 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.119 | 240,000 | +0 | 0.04% | 28,560 |
| 2024-12-27 | 2024-12-20 | 0.115 | 240,000 | +0 | 0.04% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-12-16 | 2024-12-12 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-12-13 | 2024-12-11 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-12-12 | 2024-12-10 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2024-12-11 | 2024-12-09 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-12-10 | 2024-12-06 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2024-12-09 | 2024-12-05 | 0.134 | 240,000 | +0 | 0.04% | 32,160 |
| 2024-12-06 | 2024-12-04 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2024-12-05 | 2024-12-03 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 240,000 | +0 | 0.04% | 30,720 |
| 2024-12-03 | 2024-11-29 | 0.119 | 240,000 | +0 | 0.04% | 28,560 |
| 2024-12-02 | 2024-11-28 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.117 | 240,000 | +0 | 0.04% | 28,080 |
| 2024-11-28 | 2024-11-26 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2024-11-26 | 2024-11-22 | 0.118 | 240,000 | +0 | 0.04% | 28,320 |
| 2024-11-25 | 2024-11-21 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.133 | 240,000 | +0 | 0.04% | 31,920 |
| 2024-11-21 | 2024-11-19 | 0.120 | 240,000 | +0 | 0.04% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2024-11-19 | 2024-11-15 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2024-11-18 | 2024-11-14 | 0.124 | 240,000 | +0 | 0.04% | 29,760 |
| 2024-11-15 | 2024-11-13 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2024-11-14 | 2024-11-12 | 0.137 | 240,000 | +0 | 0.04% | 32,880 |
| 2024-11-13 | 2024-11-11 | 0.132 | 240,000 | +0 | 0.04% | 31,680 |
| 2024-11-12 | 2024-11-08 | 0.130 | 240,000 | +0 | 0.04% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.125 | 240,000 | +0 | 0.04% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.135 | 240,000 | +0 | 0.04% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.154 | 240,000 | +240,000 | 0.04% | 36,960 |
| 2021-07-13 | 2021-07-09 | 0.342 | 0 | -18,722 | ||
| 2021-07-12 | 2021-07-08 | 0.310 | 18,722 | +18,722 | 0.00% | 5,800 |
| 2021-07-06 | 2021-07-02 | 0.353 | 0 | -18,722 | ||
| 2021-07-05 | 2021-06-30 | 0.363 | 18,722 | +18,722 | 0.00% | 6,800 |
| 2021-05-07 | 2021-05-05 | 0.315 | 0 | -7,489 | ||
| 2021-05-06 | 2021-05-04 | 0.342 | 7,489 | +7,489 | 0.00% | 2,560 |
| 2021-04-16 | 2021-04-14 | 0.342 | 0 | -22,466 | ||
| 2021-04-15 | 2021-04-13 | 0.353 | 22,466 | +22,466 | 0.00% | 7,920 |
| 2021-03-25 | 2021-03-23 | 0.369 | 0 | -3,744 | ||
| 2021-03-24 | 2021-03-22 | 0.358 | 3,744 | +3,744 | 0.00% | 1,340 |
| 2021-03-22 | 2021-03-18 | 0.401 | 0 | -11,233 | ||
| 2021-03-19 | 2021-03-17 | 0.390 | 11,233 | +11,233 | 0.00% | 4,380 |
| 2020-07-06 | 2020-07-02 | 0.278 | 0 | -18,722 | ||
| 2020-07-03 | 2020-06-30 | 0.264 | 18,722 | -18,722 | 0.00% | 4,940 |
| 2020-06-29 | 2020-06-24 | 0.253 | 37,444 | +37,444 | 0.01% | 9,480 |
| 2019-09-24 | 2019-09-20 | 0.353 | 0 | -3,744 | ||
| 2019-09-23 | 2019-09-19 | 0.337 | 3,744 | +3,744 | 0.00% | 1,260 |
| 2018-11-16 | 2018-11-14 | 0.517 | 0 | -7,114 | ||
| 2018-11-14 | 2018-11-12 | 0.517 | 7,114 | +7,114 | 0.00% | 3,680 |
| 2018-10-19 | 2018-10-16 | 0.500 | 0 | -17,786 | ||
| 2018-10-16 | 2018-10-12 | 0.512 | 17,786 | +17,786 | 0.00% | 9,100 |
| 2018-05-21 | 2018-05-17 | 0.808 | 0 | -51,258 | ||
| 2018-05-18 | 2018-05-16 | 0.726 | 51,258 | +51,258 | 0.01% | 37,200 |
| 2018-05-08 | 2018-05-04 | 0.691 | 0 | -20,503 | ||
| 2018-05-07 | 2018-05-03 | 0.679 | 20,503 | -13,669 | 0.00% | 13,920 |
| 2018-05-04 | 2018-05-02 | 0.667 | 34,172 | +34,172 | 0.01% | 22,800 |
| 2018-02-09 | 2018-02-07 | 1.065 | 0 | -6,834 | ||
| 2018-02-08 | 2018-02-06 | 1.030 | 6,834 | -17,086 | 0.00% | 7,040 |
| 2018-02-07 | 2018-02-05 | 1.100 | 23,920 | +17,086 | 0.01% | 26,320 |
| 2018-02-06 | 2018-02-02 | 1.007 | 6,834 | -27,338 | 0.00% | 6,880 |
| 2018-02-05 | 2018-02-01 | 1.206 | 34,172 | +34,172 | 0.01% | 41,200 |
| 2018-01-29 | 2018-01-25 | 3.207 | 0 | -44,424 | ||
| 2018-01-26 | 2018-01-24 | 2.048 | 44,424 | +44,424 | 0.01% | 91,001 |
| 2017-12-08 | 2017-12-06 | 2.961 | 0 | -17,086 | ||
| 2017-12-06 | 2017-12-04 | 2.985 | 17,086 | +3,417 | 0.00% | 51,000 |
| 2017-12-04 | 2017-11-30 | 2.926 | 13,669 | +10,252 | 0.00% | 40,001 |
| 2017-11-30 | 2017-11-28 | 2.903 | 3,417 | -3,417 | 0.00% | 9,919 |
| 2017-11-20 | 2017-11-16 | 2.891 | 6,834 | +6,834 | 0.00% | 19,759 |
| 2017-03-17 | 2017-03-15 | 1.026 | 0 | -33,908 | ||
| 2016-10-26 | 2016-10-24 | 1.062 | 33,908 | +33,908 | 0.01% | 36,000 |
| 2016-08-24 | 2016-08-22 | 1.180 | 0 | -3,391 | ||
| 2016-08-23 | 2016-08-19 | 1.180 | 3,391 | +3,391 | 0.00% | 4,000 |
| 2016-05-06 | 2016-05-04 | 1.435 | 0 | -6,634 | ||
| 2016-05-03 | 2016-04-28 | 1.375 | 6,634 | -49,759 | 0.00% | 9,119 |
| 2016-04-29 | 2016-04-27 | 1.363 | 56,393 | -16,586 | 0.01% | 76,841 |
| 2016-04-27 | 2016-04-25 | 1.435 | 72,979 | -165,860 | 0.02% | 104,721 |
| 2016-04-25 | 2016-04-21 | 1.423 | 238,839 | +49,758 | 0.05% | 339,840 |
| 2016-04-22 | 2016-04-20 | 1.531 | 189,081 | +132,688 | 0.04% | 289,560 |
| 2016-04-21 | 2016-04-19 | 1.736 | 56,393 | +43,124 | 0.01% | 97,921 |
| 2016-04-20 | 2016-04-18 | 1.724 | 13,269 | +13,269 | 0.00% | 22,880 |
| 2015-06-04 | 2015-06-02 | 1.644 | 0 | -31,624 | ||
| 2015-06-03 | 2015-06-01 | 1.543 | 31,624 | +31,624 | 0.01% | 48,800 |
| 2015-03-31 | 2015-03-27 | 1.214 | 0 | -15,812 | ||
| 2015-03-27 | 2015-03-25 | 1.189 | 15,812 | +15,812 | 0.00% | 18,800 |
| 2014-02-26 | 2014-02-24 | 1.642 | 0 | -8,917 | ||
| 2014-02-25 | 2014-02-21 | 1.628 | 8,917 | +8,917 | 0.00% | 14,519 |
| 2014-02-24 | 2014-02-20 | 1.696 | 0 | -59,450 | ||
| 2014-02-21 | 2014-02-19 | 1.238 | 59,450 | -14,862 | 0.02% | 73,600 |
| 2014-01-06 | 2014-01-02 | 1.063 | 74,312 | -44,588 | 0.02% | 79,000 |
| 2014-01-03 | 2013-12-31 | 1.063 | 118,900 | -44,587 | 0.03% | 126,400 |
| 2013-12-30 | 2013-12-24 | 1.023 | 163,487 | +44,587 | 0.04% | 167,200 |
| 2013-12-27 | 2013-12-20 | 0.982 | 118,900 | -29,725 | 0.03% | 116,800 |
| 2013-12-19 | 2013-12-17 | 1.036 | 148,625 | +89,175 | 0.04% | 154,000 |
| 2013-12-05 | 2013-12-03 | 0.969 | 59,450 | 0.02% | 57,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy